Home
rdate:2025-07-14
[銘柄コード] 4178
[銘柄名] Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ
[銘柄名en] Sharing Innovations Inc.
[銘柄概要] Orchestra HD系。システム開発やクラウドインテグレーション。セールスフォース導入に強み。
[URL] https://sharing-innovations.com/
[比較銘柄] 3909(ショーケース) 4260(ハイブリッド) 4378(ＣＩＮＣ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 32.8億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_情報システム 16:45 38 0.901 985.659 2.883 0.664 0.447 0.525
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_占い 16:49 7 1.589 664.606 4.496 0.371 0.156 0.957
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-12 r22_テクU [1/143] 17:27 112 0.442 159.596 4.461 2.333 2.163 1.511
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-11 r22_OptOutU [1/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
PER r5 07-14 r5_per_015_018 [17.5]
07-11 r5_per_015_018 [15.7]
07-10 r5_per_015_018 [15.7]
07-09 r5_per_015_018 [16]
07-08 r5_per_015_018 [16]
07-07 r5_per_015_018 [16]
07-04 r5_per_015_018 [15.3]
07-03 r5_per_015_018 [15.5]
07-02 r5_per_015_018 [15.5]
07-01 r5_per_015_018 [15.7]
06-30 r5_per_015_018 [15.9]
06-27 r5_per_015_018 [15.6]
06-26 r5_per_015_018 [15.7]
06-25 r5_per_015_018 [15.8]
06-24 r5_per_015_018 [15.7]
06-23 r5_per_015_018 [16]
06-20 r5_per_015_018 [16.1]
06-19 r5_per_015_018 [16.1]
06-18 r5_per_015_018 [16.1]
06-17 r5_per_015_018 [16.2]
06-16 r5_per_015_018 [16.3]
06-13 r5_per_015_018 [16.5]
06-12 r5_per_015_018 [17]
06-11 r5_per_015_018 [17.9]
06-10 r5_per_015_018 [16.2]
06-09 r5_per_015_018 [16.2]
06-06 r5_per_015_018 [16.2]
06-05 r5_per_015_018 [16.2]
06-04 r5_per_015_018 [16.2]
06-03 r5_per_015_018 [16.3]
06-02 r5_per_015_018 [15.7]
05-30 r5_per_015_018 [15.7]
05-29 r5_per_015_018 [15.8]
05-28 r5_per_015_018 [15.8]
05-27 r5_per_015_018 [15.9]
05-26 r5_per_015_018 [15.9]
05-23 r5_per_015_018 [15.1]
05-22 r5_per_015_018 [15.3]
05-21 r5_per_015_018 [15.3]
05-20 r5_per_015_018 [15.3]
05-19 r5_per_015_018 [16]
05-16 r5_per_015_018 [16]
05-15 r5_per_015_018 [16]
05-14 r5_per_015_018 [16]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.05]
07-11 r6_pbr_1.8_002 [1.83]
07-10 r6_pbr_1.8_002 [1.83]
07-09 r6_pbr_1.8_002 [1.88]
07-08 r6_pbr_1.8_002 [1.88]
07-07 r6_pbr_1.8_002 [1.88]
07-04 r6_pbr_1.6_1.8 [1.79]
07-03 r6_pbr_1.8_002 [1.81]
07-02 r6_pbr_1.8_002 [1.81]
07-01 r6_pbr_1.8_002 [1.84]
06-30 r6_pbr_1.8_002 [1.86]
06-27 r6_pbr_1.8_002 [1.82]
06-26 r6_pbr_1.8_002 [1.83]
06-25 r6_pbr_1.8_002 [1.86]
06-24 r6_pbr_1.8_002 [1.84]
06-23 r6_pbr_1.8_002 [1.87]
06-20 r6_pbr_1.8_002 [1.89]
06-19 r6_pbr_1.8_002 [1.88]
06-18 r6_pbr_1.8_002 [1.88]
06-17 r6_pbr_1.8_002 [1.9]
06-16 r6_pbr_1.8_002 [1.9]
06-13 r6_pbr_1.8_002 [1.93]
06-12 r6_pbr_1.8_002 [1.99]
06-11 r6_pbr_002_003 [2.09]
06-10 r6_pbr_1.8_002 [1.9]
06-09 r6_pbr_1.8_002 [1.9]
06-06 r6_pbr_1.8_002 [1.9]
06-05 r6_pbr_1.8_002 [1.9]
06-04 r6_pbr_1.8_002 [1.9]
06-03 r6_pbr_1.8_002 [1.91]
06-02 r6_pbr_1.8_002 [1.84]
05-30 r6_pbr_1.8_002 [1.84]
05-29 r6_pbr_1.8_002 [1.85]
05-28 r6_pbr_1.8_002 [1.86]
05-27 r6_pbr_1.8_002 [1.86]
05-26 r6_pbr_1.8_002 [1.86]
05-23 r6_pbr_1.6_1.8 [1.77]
05-22 r6_pbr_1.6_1.8 [1.79]
05-21 r6_pbr_1.6_1.8 [1.79]
05-20 r6_pbr_1.6_1.8 [1.79]
05-19 r6_pbr_1.8_002 [1.88]
05-16 r6_pbr_1.8_002 [1.87]
05-15 r6_pbr_1.8_002 [1.87]
05-14 r6_pbr_1.8_002 [1.87]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0010_p000 [12.061]
07-11 r11_rstrength_0000_00.2 [0.011]
07-10 r11_rstrength_n005_n002 [-4.576]
07-09 r11_rstrength_n002_n001 [-1.507]
07-08 r11_rstrength_n001_n0.5 [-0.564]
07-07 r11_rstrength_0002_0005 [4.729]
07-04 r11_rstrength_n0.5_n0.2 [-0.368]
07-03 r11_rstrength_0002_0005 [3.664]
07-02 r11_rstrength_n002_n001 [-1.623]
07-01 r11_rstrength_n010_n005 [-6.297]
06-30 r11_rstrength_00.2_00.5 [0.484]
06-27 r11_rstrength_00.2_00.5 [0.253]
06-26 r11_rstrength_n002_n001 [-1.623]
06-25 r11_rstrength_0002_0005 [2.981]
06-24 r11_rstrength_n005_n002 [-3.183]
06-23 r11_rstrength_00.5_00.7 [0.518]
06-20 r11_rstrength_00.7_0001 [0.904]
06-19 r11_rstrength_0000_00.2 [0.068]
06-18 r11_rstrength_n0.5_n0.2 [-0.286]
06-17 r11_rstrength_0001_0002 [1.177]
06-16 r11_rstrength_n002_n001 [-1.871]
06-13 r11_rstrength_n002_n001 [-1.068]
06-12 r11_rstrength_n005_n002 [-3.632]
06-11 r11_rstrength_0010_p000 [12.576]
06-10 r11_rstrength_n010_n005 [-5.78]
06-09 r11_rstrength_n010_n005 [-5.888]
06-06 r11_rstrength_n0.5_n0.2 [-0.296]
06-05 r11_rstrength_0002_0005 [3.251]
06-04 r11_rstrength_n005_n002 [-3.382]
06-03 r11_rstrength_0002_0005 [3.586]
06-02 r11_rstrength_0001_0002 [1.745]
05-30 r11_rstrength_n001_n0.5 [-0.912]
05-29 r11_rstrength_n002_n001 [-1.802]
05-28 r11_rstrength_n005_n002 [-2.127]
05-27 r11_rstrength_n0.5_n0.2 [-0.382]
05-26 r11_rstrength_0005_0010 [5.344]
05-23 r11_rstrength_n0.5_n0.2 [-0.332]
05-22 r11_rstrength_0000_00.2 [0.033]
05-21 r11_rstrength_n0.2_0000 [-0.102]
05-20 r11_rstrength_n010_n005 [-5.354]
05-19 r11_rstrength_0001_0002 [1.459]
05-16 r11_rstrength_0001_0002 [1.237]
05-15 r11_rstrength_n001_n0.5 [-0.678]
05-14 r11_rstrength_n002_n001 [-1.116]
 16:53 25 18.417 1497.478 8.119 11.758 9.701 6.913
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n6 [na]
06-18 r13_cont_n5 [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n4 [na]
05-29 r13_cont_n3 [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n7 [na]
05-14 r13_cont_n6 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0010_0015 [11.628]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n003_n002 [-2.273]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.126]
07-07 r14_atratio_0003_0005 [4.756]
07-04 r14_atratio_n002_n001 [-1.175]
07-03 r14_atratio_0000_00.5 [0.131]
07-02 r14_atratio_n002_n001 [-1.29]
07-01 r14_atratio_n002_n001 [-1.274]
06-30 r14_atratio_0001_0002 [1.948]
06-27 r14_atratio_n001_n0.5 [-0.517]
06-26 r14_atratio_n002_n001 [-1.149]
06-25 r14_atratio_00.5_0001 [0.772]
06-24 r14_atratio_n002_n001 [-1.77]
06-23 r14_atratio_n001_n0.5 [-0.753]
06-20 r14_atratio_0000_00.5 [0.378]
06-19 r14_atratio_n0.5_0000 [-0.126]
06-18 r14_atratio_n001_n0.5 [-0.749]
06-17 r14_atratio_n0.5_0000 [-0.373]
06-16 r14_atratio_n002_n001 [-1.471]
06-13 r14_atratio_n003_n002 [-2.857]
06-12 r14_atratio_n005_n003 [-4.87]
06-11 r14_atratio_0010_0015 [10.375]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_n0.5_0000 [-0.249]
06-06 r14_atratio_n001_n0.5 [-0.865]
06-05 r14_atratio_0002_0003 [2.926]
06-04 r14_atratio_n003_n002 [-2.36]
06-03 r14_atratio_0003_0005 [3.604]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_n001_n0.5 [-0.639]
05-29 r14_atratio_n0.5_0000 [-0.128]
05-28 r14_atratio_n0.5_0000 [-0.128]
05-27 r14_atratio_n0.5_0000 [-0.254]
05-26 r14_atratio_0005_0010 [5.221]
05-23 r14_atratio_n002_n001 [-1.06]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0.133]
05-20 r14_atratio_n005_n003 [-4.798]
05-19 r14_atratio_0000_00.5 [0.38]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_n0.5_0000 [-0.253]
05-14 r14_atratio_n0.5_0000 [-0.252]
 16:55 10 12.214 959.817 1.704 6.477 5.009 4.39
出来高前日比 r15 07-14 r15_vratio_2000_p000 [4686.667]
07-11 r15_vratio_0200_0300 [275]
07-10 r15_vratio_other [0]
07-09 r15_vratio_n100_n075 [-100]
07-08 r15_vratio_n075_n050 [-65.517]
07-07 r15_vratio_0100_0200 [190]
07-04 r15_vratio_n050_n025 [-37.5]
07-03 r15_vratio_0000_0025 [14.286]
07-02 r15_vratio_0100_0200 [100]
07-01 r15_vratio_n050_n025 [-41.667]
06-30 r15_vratio_n050_n025 [-36.842]
06-27 r15_vratio_n025_0000 [-24]
06-26 r15_vratio_0500_1000 [733.333]
06-25 r15_vratio_n075_n050 [-62.5]
06-24 r15_vratio_n075_n050 [-72.414]
06-23 r15_vratio_2000_p000 [2800]
06-20 r15_vratio_n100_n075 [-83.333]
06-19 r15_vratio_n100_n075 [-94.643]
06-18 r15_vratio_0500_1000 [558.824]
06-17 r15_vratio_0050_0075 [70]
06-16 r15_vratio_n050_n025 [-41.176]
06-13 r15_vratio_n075_n050 [-56.41]
06-12 r15_vratio_n075_n050 [-56.18]
06-11 r15_vratio_other [0]
06-10 r15_vratio_n100_n075 [-100]
06-09 r15_vratio_n075_n050 [-70]
06-06 r15_vratio_n050_n025 [-47.368]
06-05 r15_vratio_0100_0200 [111.111]
06-04 r15_vratio_n075_n050 [-75]
06-03 r15_vratio_0000_0025 [24.138]
06-02 r15_vratio_0100_0200 [190]
05-30 r15_vratio_n025_0000 [-9.091]
05-29 r15_vratio_n075_n050 [-63.333]
05-28 r15_vratio_0000_0025 [11.111]
05-27 r15_vratio_0050_0075 [58.824]
05-26 r15_vratio_0050_0075 [54.545]
05-23 r15_vratio_n050_n025 [-50]
05-22 r15_vratio_n025_0000 [-8.333]
05-21 r15_vratio_n050_n025 [-33.333]
05-20 r15_vratio_0100_0200 [176.923]
05-19 r15_vratio_n050_n025 [-35]
05-16 r15_vratio_n025_0000 [-9.091]
05-15 r15_vratio_n025_0000 [-8.333]
05-14 r15_vratio_n025_0000 [-20]
 16:55 21 4.116 6531.774 10.254 2.506 1.692 1.389
MA5乖離率 r16 07-14 r16_ma5_dratio_007_010 [8.108]
07-11 r16_ma5_dratio_n05_000 [-1.401]
07-10 r16_ma5_dratio_n05_000 [-0.972]
07-09 r16_ma5_dratio_000_005 [1.538]
07-08 r16_ma5_dratio_000_005 [2.246]
07-07 r16_ma5_dratio_000_005 [2.827]
07-04 r16_ma5_dratio_n05_000 [-1.637]
07-03 r16_ma5_dratio_n05_000 [-0.803]
07-02 r16_ma5_dratio_n05_000 [-1.137]
07-01 r16_ma5_dratio_n05_000 [-0.309]
06-30 r16_ma5_dratio_000_005 [0.926]
06-27 r16_ma5_dratio_n05_000 [-1.155]
06-26 r16_ma5_dratio_n05_000 [-1.326]
06-25 r16_ma5_dratio_n05_000 [-0.685]
06-24 r16_ma5_dratio_n05_000 [-1.745]
06-23 r16_ma5_dratio_n05_000 [-0.578]
06-20 r16_ma5_dratio_n05_000 [-0.15]
06-19 r16_ma5_dratio_n05_000 [-0.998]
06-18 r16_ma5_dratio_n05_000 [-1.997]
06-17 r16_ma5_dratio_n05_000 [-3.354]
06-16 r16_ma5_dratio_n05_000 [-2.969]
06-13 r16_ma5_dratio_n05_000 [-1.425]
06-12 r16_ma5_dratio_000_005 [1.818]
06-11 r16_ma5_dratio_007_010 [7.841]
06-10 r16_ma5_dratio_000_005 [0.075]
06-09 r16_ma5_dratio_n05_000 [-0.05]
06-06 r16_ma5_dratio_000_005 [0.779]
06-05 r16_ma5_dratio_000_005 [2.301]
06-04 r16_ma5_dratio_000_005 [0.076]
06-03 r16_ma5_dratio_000_005 [2.574]
06-02 r16_ma5_dratio_n05_000 [-0.461]
05-30 r16_ma5_dratio_n05_000 [-0.69]
05-29 r16_ma5_dratio_000_005 [0.721]
05-28 r16_ma5_dratio_000_005 [1.556]
05-27 r16_ma5_dratio_000_005 [2.43]
05-26 r16_ma5_dratio_000_005 [3.503]
05-23 r16_ma5_dratio_n05_000 [-1.788]
05-22 r16_ma5_dratio_n05_000 [-1.821]
05-21 r16_ma5_dratio_n05_000 [-2.681]
05-20 r16_ma5_dratio_n05_000 [-3.704]
05-19 r16_ma5_dratio_000_005 [0.152]
05-16 r16_ma5_dratio_n05_000 [-0.303]
05-15 r16_ma5_dratio_n05_000 [-0.655]
05-14 r16_ma5_dratio_n05_000 [-0.927]
 16:55 33 7.113 1459.282 3.659 4.849 3.596 3.07
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [10.036]
07-11 r17_ma10_dratio_n05_000 [-0.425]
07-10 r17_ma10_dratio_n05_000 [-0.373]
07-09 r17_ma10_dratio_000_005 [1.944]
07-08 r17_ma10_dratio_000_005 [2.062]
07-07 r17_ma10_dratio_000_005 [2.389]
07-04 r17_ma10_dratio_n05_000 [-2.234]
07-03 r17_ma10_dratio_n05_000 [-1.58]
07-02 r17_ma10_dratio_n05_000 [-2.061]
07-01 r17_ma10_dratio_n05_000 [-1.161]
06-30 r17_ma10_dratio_n05_000 [-0.216]
06-27 r17_ma10_dratio_n05_000 [-2.359]
06-26 r17_ma10_dratio_n05_000 [-2.421]
06-25 r17_ma10_dratio_n05_000 [-2.101]
06-24 r17_ma10_dratio_n05_000 [-4.05]
06-23 r17_ma10_dratio_n05_000 [-2.598]
06-20 r17_ma10_dratio_n05_000 [-1.968]
06-19 r17_ma10_dratio_n05_000 [-2.397]
06-18 r17_ma10_dratio_n05_000 [-2.454]
06-17 r17_ma10_dratio_n05_000 [-1.609]
06-16 r17_ma10_dratio_n05_000 [-1.289]
06-13 r17_ma10_dratio_000_005 [0.517]
06-12 r17_ma10_dratio_000_005 [3.973]
06-11 r17_ma10_dratio_010_015 [10.086]
06-10 r17_ma10_dratio_000_005 [0.997]
06-09 r17_ma10_dratio_000_005 [1.202]
06-06 r17_ma10_dratio_000_005 [1.635]
06-05 r17_ma10_dratio_000_005 [3.241]
06-04 r17_ma10_dratio_000_005 [1.002]
06-03 r17_ma10_dratio_000_005 [3.858]
06-02 r17_ma10_dratio_000_005 [0.909]
05-30 r17_ma10_dratio_000_005 [0.713]
05-29 r17_ma10_dratio_000_005 [1.204]
05-28 r17_ma10_dratio_000_005 [1.241]
05-27 r17_ma10_dratio_000_005 [1.266]
05-26 r17_ma10_dratio_000_005 [1.406]
05-23 r17_ma10_dratio_n05_000 [-3.737]
05-22 r17_ma10_dratio_n05_000 [-3.403]
05-21 r17_ma10_dratio_n05_000 [-4.078]
05-20 r17_ma10_dratio_n07_n05 [-5.133]
05-19 r17_ma10_dratio_n05_000 [-1.725]
05-16 r17_ma10_dratio_n05_000 [-2.904]
05-15 r17_ma10_dratio_n05_000 [-4.038]
05-14 r17_ma10_dratio_n07_n05 [-5.201]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.75]
07-11 r18_ma25_dratio_n05_000 [-2.263]
07-10 r18_ma25_dratio_n05_000 [-2.401]
07-09 r18_ma25_dratio_n05_000 [-0.307]
07-08 r18_ma25_dratio_n05_000 [-0.277]
07-07 r18_ma25_dratio_n05_000 [-0.216]
07-04 r18_ma25_dratio_n05_000 [-4.67]
07-03 r18_ma25_dratio_n05_000 [-3.633]
07-02 r18_ma25_dratio_n05_000 [-3.836]
07-01 r18_ma25_dratio_n05_000 [-2.668]
06-30 r18_ma25_dratio_n05_000 [-1.456]
06-27 r18_ma25_dratio_n05_000 [-3.344]
06-26 r18_ma25_dratio_n05_000 [-2.73]
06-25 r18_ma25_dratio_n05_000 [-1.504]
06-24 r18_ma25_dratio_n05_000 [-2.121]
06-23 r18_ma25_dratio_n05_000 [-0.242]
06-20 r18_ma25_dratio_000_005 [0.509]
06-19 r18_ma25_dratio_000_005 [0.172]
06-18 r18_ma25_dratio_000_005 [0.323]
06-17 r18_ma25_dratio_000_005 [1.101]
06-16 r18_ma25_dratio_000_005 [1.52]
06-13 r18_ma25_dratio_000_005 [3.082]
06-12 r18_ma25_dratio_005_007 [6.184]
06-11 r18_ma25_dratio_010_015 [11.789]
06-10 r18_ma25_dratio_000_005 [1.543]
06-09 r18_ma25_dratio_000_005 [1.209]
06-06 r18_ma25_dratio_000_005 [1.16]
06-05 r18_ma25_dratio_000_005 [1.618]
06-04 r18_ma25_dratio_n05_000 [-1.775]
06-03 r18_ma25_dratio_n05_000 [-0.114]
06-02 r18_ma25_dratio_n05_000 [-3.894]
05-30 r18_ma25_dratio_n05_000 [-4.522]
05-29 r18_ma25_dratio_n05_000 [-4.256]
05-28 r18_ma25_dratio_n05_000 [-4.517]
05-27 r18_ma25_dratio_n05_000 [-4.414]
05-26 r18_ma25_dratio_n05_000 [-3.719]
05-23 r18_ma25_dratio_n10_n07 [-8.014]
05-22 r18_ma25_dratio_n07_n05 [-6.712]
05-21 r18_ma25_dratio_n07_n05 [-6.332]
05-20 r18_ma25_dratio_n07_n05 [-6.097]
05-19 r18_ma25_dratio_n05_000 [-0.98]
05-16 r18_ma25_dratio_n05_000 [-0.75]
05-15 r18_ma25_dratio_n05_000 [-0.167]
05-14 r18_ma25_dratio_000_005 [0.739]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.028]
07-11 r19_ma50_dratio_n05_000 [-2.317]
07-10 r19_ma50_dratio_n05_000 [-2.59]
07-09 r19_ma50_dratio_n05_000 [-0.667]
07-08 r19_ma50_dratio_n05_000 [-1.007]
07-07 r19_ma50_dratio_n05_000 [-1.073]
07-04 r19_ma50_dratio_n07_n05 [-5.839]
07-03 r19_ma50_dratio_n05_000 [-4.942]
07-02 r19_ma50_dratio_n07_n05 [-5.296]
07-01 r19_ma50_dratio_n05_000 [-4.11]
06-30 r19_ma50_dratio_n05_000 [-2.663]
06-27 r19_ma50_dratio_n05_000 [-4.272]
06-26 r19_ma50_dratio_n05_000 [-3.554]
06-25 r19_ma50_dratio_n05_000 [-2.186]
06-24 r19_ma50_dratio_n05_000 [-2.68]
06-23 r19_ma50_dratio_n05_000 [-0.676]
06-20 r19_ma50_dratio_000_005 [0.383]
06-19 r19_ma50_dratio_000_005 [0.318]
06-18 r19_ma50_dratio_000_005 [0.783]
06-17 r19_ma50_dratio_000_005 [1.828]
06-16 r19_ma50_dratio_000_005 [2.467]
06-13 r19_ma50_dratio_000_005 [4.239]
06-12 r19_ma50_dratio_007_010 [7.587]
06-11 r19_ma50_dratio_010_015 [13.496]
06-10 r19_ma50_dratio_000_005 [3.247]
06-09 r19_ma50_dratio_000_005 [3.461]
06-06 r19_ma50_dratio_000_005 [3.937]
06-05 r19_ma50_dratio_005_007 [5.09]
06-04 r19_ma50_dratio_000_005 [2.365]
06-03 r19_ma50_dratio_005_007 [5.037]
06-02 r19_ma50_dratio_000_005 [1.622]
05-30 r19_ma50_dratio_000_005 [1.768]
05-29 r19_ma50_dratio_000_005 [2.587]
05-28 r19_ma50_dratio_000_005 [2.894]
05-27 r19_ma50_dratio_000_005 [3.204]
05-26 r19_ma50_dratio_000_005 [3.656]
05-23 r19_ma50_dratio_n05_000 [-1.277]
05-22 r19_ma50_dratio_n05_000 [-0.114]
05-21 r19_ma50_dratio_000_005 [0.008]
05-20 r19_ma50_dratio_n05_000 [-0.027]
05-19 r19_ma50_dratio_005_007 [5.149]
05-16 r19_ma50_dratio_000_005 [4.993]
05-15 r19_ma50_dratio_005_007 [5.228]
05-14 r19_ma50_dratio_005_007 [5.735]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.724]
07-11 r20_ma75_dratio_n05_000 [-0.564]
07-10 r20_ma75_dratio_n05_000 [-0.458]
07-09 r20_ma75_dratio_000_005 [1.969]
07-08 r20_ma75_dratio_000_005 [2.106]
07-07 r20_ma75_dratio_000_005 [2.37]
07-04 r20_ma75_dratio_n05_000 [-2.158]
07-03 r20_ma75_dratio_n05_000 [-0.924]
07-02 r20_ma75_dratio_n05_000 [-0.97]
07-01 r20_ma75_dratio_000_005 [0.408]
06-30 r20_ma75_dratio_000_005 [1.809]
06-27 r20_ma75_dratio_000_005 [0.002]
06-26 r20_ma75_dratio_000_005 [0.631]
06-25 r20_ma75_dratio_000_005 [1.916]
06-24 r20_ma75_dratio_000_005 [1.249]
06-23 r20_ma75_dratio_000_005 [3.203]
06-20 r20_ma75_dratio_000_005 [4.141]
06-19 r20_ma75_dratio_000_005 [3.916]
06-18 r20_ma75_dratio_000_005 [4.21]
06-17 r20_ma75_dratio_005_007 [5.16]
06-16 r20_ma75_dratio_005_007 [5.732]
06-13 r20_ma75_dratio_007_010 [7.493]
06-12 r20_ma75_dratio_010_015 [10.867]
06-11 r20_ma75_dratio_015_020 [16.809]
06-10 r20_ma75_dratio_005_007 [6.163]
06-09 r20_ma75_dratio_005_007 [6.332]
06-06 r20_ma75_dratio_005_007 [6.774]
06-05 r20_ma75_dratio_007_010 [7.844]
06-04 r20_ma75_dratio_000_005 [4.934]
06-03 r20_ma75_dratio_007_010 [7.588]
06-02 r20_ma75_dratio_000_005 [3.981]
05-30 r20_ma75_dratio_000_005 [4.072]
05-29 r20_ma75_dratio_000_005 [4.837]
05-28 r20_ma75_dratio_005_007 [5.086]
05-27 r20_ma75_dratio_005_007 [5.35]
05-26 r20_ma75_dratio_005_007 [5.744]
05-23 r20_ma75_dratio_000_005 [0.632]
05-22 r20_ma75_dratio_000_005 [1.774]
05-21 r20_ma75_dratio_000_005 [1.847]
05-20 r20_ma75_dratio_000_005 [1.786]
05-19 r20_ma75_dratio_005_007 [6.992]
05-16 r20_ma75_dratio_005_007 [6.737]
05-15 r20_ma75_dratio_005_007 [6.901]
05-14 r20_ma75_dratio_007_010 [7.337]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0010_p000 [11.906]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n002_n001 [-1.834]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.381]
07-07 r21_mrstrength_0005_0010 [5.317]
07-04 r21_mrstrength_n002_n001 [-1.238]
07-03 r21_mrstrength_0000_00.2 [0.072]
07-02 r21_mrstrength_n001_n0.5 [-0.73]
07-01 r21_mrstrength_n0.2_0000 [-0.036]
06-30 r21_mrstrength_0001_0002 [1.11]
06-27 r21_mrstrength_n002_n001 [-1.947]
06-26 r21_mrstrength_n005_n002 [-2.799]
06-25 r21_mrstrength_00.2_00.5 [0.381]
06-24 r21_mrstrength_n005_n002 [-2.908]
06-23 r21_mrstrength_n001_n0.5 [-0.625]
06-20 r21_mrstrength_00.5_00.7 [0.599]
06-19 r21_mrstrength_00.7_0001 [0.894]
06-18 r21_mrstrength_n002_n001 [-1.653]
06-17 r21_mrstrength_n001_n0.5 [-0.961]
06-16 r21_mrstrength_n005_n002 [-2.732]
06-13 r21_mrstrength_n002_n001 [-1.969]
06-12 r21_mrstrength_n005_n002 [-4.224]
06-11 r21_mrstrength_0005_0010 [9.826]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n002_n001 [-1.168]
06-06 r21_mrstrength_n002_n001 [-1.363]
06-05 r21_mrstrength_0002_0005 [3.437]
06-04 r21_mrstrength_n005_n002 [-3.163]
06-03 r21_mrstrength_0002_0005 [3.668]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_00.5_00.7 [0.578]
05-29 r21_mrstrength_n005_n002 [-2.012]
05-28 r21_mrstrength_n0.2_0000 [-0.123]
05-27 r21_mrstrength_n001_n0.5 [-0.767]
05-26 r21_mrstrength_0002_0005 [4.222]
05-23 r21_mrstrength_n002_n001 [-1.532]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.7_0001 [0.747]
05-20 r21_mrstrength_n005_n002 [-4.88]
05-19 r21_mrstrength_0001_0002 [1.056]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_00.7_0001 [0.724]
05-14 r21_mrstrength_n0.2_0000 [-0.108]
 16:57 27 17.985 1301.634 7.924 10.82 8.945 6.547
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.646]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n002_n001 [-1.515]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.661]
07-04 r23_gratio_n002_n001 [-1.305]
07-03 r23_gratio_n0.5_0000 [-0.392]
07-02 r23_gratio_n001_n0.5 [-0.774]
07-01 r23_gratio_n001_n0.5 [-0.892]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.128]
06-25 r23_gratio_0001_0002 [1.287]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.378]
06-19 r23_gratio_n0.5_0000 [-0.126]
06-18 r23_gratio_n002_n001 [-1.124]
06-17 r23_gratio_n0.5_0000 [-0.249]
06-16 r23_gratio_n002_n001 [-1.593]
06-13 r23_gratio_n002_n001 [-1.786]
06-12 r23_gratio_n001_n0.5 [-0.906]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0001_0002 [1.247]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_00.5_0001 [0.509]
06-04 r23_gratio_0000_00.5 [0.124]
06-03 r23_gratio_0001_0002 [1.03]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0001_0002 [1.788]
05-28 r23_gratio_0000_00.5 [0.383]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0001_0002 [1.071]
05-23 r23_gratio_n001_n0.5 [-0.927]
05-22 r23_gratio_n0.5_0000 [-0.265]
05-21 r23_gratio_0001_0002 [1.989]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0001_0002 [1.014]
05-16 r23_gratio_n0.5_0000 [-0.38]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0.126]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_015_020 [15.504]
07-11 r24_volaratio_0.5_001 [0.517]
07-10 r24_volaratio_1.5_002 [1.938]
07-09 r24_volaratio_other [0]
07-08 r24_volaratio_001_1.5 [1.148]
07-07 r24_volaratio_005_007 [5.593]
07-04 r24_volaratio_1.5_002 [1.852]
07-03 r24_volaratio_003_004 [3.187]
07-02 r24_volaratio_0.5_001 [0.523]
07-01 r24_volaratio_1.5_002 [1.935]
06-30 r24_volaratio_1.5_002 [1.948]
06-27 r24_volaratio_0.5_001 [0.909]
06-26 r24_volaratio_1.5_002 [1.558]
06-25 r24_volaratio_0.5_001 [0.511]
06-24 r24_volaratio_1.5_002 [1.802]
06-23 r24_volaratio_2.5_003 [2.574]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_004_005 [4.43]
06-17 r24_volaratio_001_1.5 [1.391]
06-16 r24_volaratio_000_0.5 [0.249]
06-13 r24_volaratio_001_1.5 [1.103]
06-12 r24_volaratio_005_007 [6.707]
06-11 r24_volaratio_010_015 [13.654]
06-10 r24_volaratio_other [0]
06-09 r24_volaratio_1.5_002 [1.5]
06-06 r24_volaratio_002_2.5 [2.244]
06-05 r24_volaratio_002_2.5 [2.405]
06-04 r24_volaratio_2.5_003 [2.675]
06-03 r24_volaratio_005_007 [5.478]
06-02 r24_volaratio_1.5_002 [1.835]
05-30 r24_volaratio_0.5_001 [0.772]
05-29 r24_volaratio_002_2.5 [2.179]
05-28 r24_volaratio_002_2.5 [2.049]
05-27 r24_volaratio_001_1.5 [1.028]
05-26 r24_volaratio_004_005 [4.901]
05-23 r24_volaratio_0.5_001 [0.538]
05-22 r24_volaratio_001_1.5 [1.342]
05-21 r24_volaratio_1.5_002 [1.854]
05-20 r24_volaratio_005_007 [5.172]
05-19 r24_volaratio_1.5_002 [1.658]
05-16 r24_volaratio_0.5_001 [0.891]
05-15 r24_volaratio_1.5_002 [1.665]
05-14 r24_volaratio_1.5_002 [1.896]
 16:58 14 5.986 976.51 12.534 2.646 1.602 2.514
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4178 etc relac 894 774 779 864 71800 90 11.628 4686.667 -0.015
2025-07-11 15:30 4178 etc relac 777 773 774 774 1500 0 0 275 0.388
2025-07-10 14:38 4178 etc relac 789 774 780 774 400 -18 -2.273 -0.559
2025-07-09 4178 etc relac 0 0 0 792 0 0 0 -100 0.413
2025-07-08 10:46 4178 etc relac 793 784 793 792 1000 -1 -0.126 -65.517 0.171
2025-07-07 15:30 4178 etc relac 793 751 752 793 2900 36 4.756 190 -0.574
2025-07-04 15:30 4178 etc relac 770 756 756 757 1000 -9 -1.175 -37.5 -0.037
2025-07-03 15:08 4178 etc relac 777 753 762 766 1600 1 0.131 14.286 0.104
2025-07-02 15:13 4178 etc relac 769 765 769 765 1400 -10 -1.29 100 -0.213
2025-07-01 15:30 4178 etc relac 790 775 778 775 700 -10 -1.274 -41.667 -0.728
2025-06-30 14:19 4178 etc relac 785 770 770 785 1200 15 1.948 -36.842 0.433
2025-06-27 15:30 4178 etc relac 777 770 774 770 1900 -4 -0.517 -24 1.278
2025-06-26 15:30 4178 etc relac 782 770 782 774 2500 -9 -1.149 733.333 0.807
2025-06-25 15:30 4178 etc relac 787 783 787 783 300 6 0.772 -62.5 0.032
2025-06-24 15:30 4178 etc relac 791 777 791 777 800 -14 -1.77 -72.414 0.73
2025-06-23 15:30 4178 etc relac 797 777 797 791 2900 -6 -0.753 2800 -0.364
2025-06-20 12:30 4178 etc relac 797 797 797 797 100 3 0.378 -83.333 -0.746
2025-06-19 13:20 4178 etc relac 794 794 794 794 600 -1 -0.126 -94.643 -0.579
2025-06-18 15:30 4178 etc relac 825 790 792 795 11200 -6 -0.749 558.824 0.768
2025-06-17 15:19 4178 etc relac 802 791 802 801 1700 -3 -0.373 70 0.354
2025-06-16 15:30 4178 etc relac 804 802 803 804 1000 -12 -1.471 -41.176 0.75
2025-06-13 15:30 4178 etc relac 825 816 825 816 1700 -24 -2.857 -56.41 -0.952
2025-06-12 15:12 4178 etc relac 875 820 875 840 3900 -43 -4.87 -56.18 1 -0.206
2025-06-11 15:30 4178 etc relac 899 791 800 883 8900 83 10.375 3 0.089
2025-06-10 4178 etc relac 0 0 0 800 0 0 0 -100 0.03
2025-06-09 11:08 4178 etc relac 812 800 812 800 300 -2 -0.249 -70 0.581
2025-06-06 15:24 4178 etc relac 820 802 809 802 1000 -7 -0.865 -47.368 0.467
2025-06-05 15:24 4178 etc relac 809 790 790 809 1900 23 2.926 111.111 -1.029
2025-06-04 15:24 4178 etc relac 806 785 806 786 900 -19 -2.36 -75 0.506
2025-06-03 14:58 4178 etc relac 828 785 785 805 3600 28 3.604 24.138 -0.223
2025-06-02 15:14 4178 etc relac 777 763 777 777 2900 0 0 190 -0.867
2025-05-30 15:30 4178 etc relac 783 777 782 777 1000 -5 -0.639 -9.091 -0.372
2025-05-29 14:35 4178 etc relac 797 780 797 782 1100 -1 -0.128 -63.333 1.535
2025-05-28 12:48 4178 etc relac 797 781 787 783 3000 -1 -0.128 11.111 0.001
2025-05-27 15:30 4178 etc relac 786 778 786 784 2700 -2 -0.254 58.824 0.639
2025-05-26 14:23 4178 etc relac 792 755 755 786 1700 39 5.221 54.545 0.599
2025-05-23 15:30 4178 etc relac 748 744 748 747 1100 -8 -1.06 -50 0.678
2025-05-22 15:30 4178 etc relac 755 745 753 755 2200 0 0 -8.333 -0.578
2025-05-21 14:45 4178 etc relac 769 755 769 755 2400 1 0.133 -33.333 -0.217
2025-05-20 15:30 4178 etc relac 793 754 792 754 3600 -38 -4.798 176.923 0.016
2025-05-19 15:22 4178 etc relac 797 784 797 792 1300 3 0.38 -35 -0.075
2025-05-16 15:30 4178 etc relac 793 786 786 789 2000 0 0 -9.091 0.054
2025-05-15 15:30 4178 etc relac 794 781 791 789 2200 -2 -0.253 -8.333 -0.88
2025-05-14 15:30 4178 etc relac 806 791 794 791 2400 -2 -0.252 -20 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数4178 (9.23%:9.23%)
(2.15%:2.16%) TOPIX 0.07
(9.87%:9.87%) r2_ソフト・システム開発 0.302