Home
rdate:2025-07-14
[銘柄コード] 4167
[銘柄名] ココペリ
[銘柄名en] Kokopelli Inc.
[銘柄概要] 中小企業・経営支援プラットフォーム「Big Advance」の開発。地域金融機関と連携。
[URL] https://www.kokopelli-inc.com/
[比較銘柄] 4414(フレクト) 4166(かっこ) 5033(ヌーラボ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 38.1億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_総務支援 16:42 30 0.008 14.18 1.243 0.468 0.182 0.539
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
06-03 r22_OptOutP [1/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
05-29 r22_材料U [1/87] 17:29 79 1.537 147.031 6.219 2.196 1.967 1.343
05-28 r22_材料P [1/87] 17:28 69 2.982 290.571 6.106 2.058 1.856 1.122
05-27 r22_注目銘柄P [1/8] 17:26 8 1.815 316.705 2.633 1.524 1.088 0.579
05-27 r22_材料N [1/7] 17:26 5 -1.515 65.489 4.99 0.443 0.217 0.268
05-27 r22_材料B [1/29] 17:26 26 5.367 1004.941 8.354 4.953 2.852 2.813
05-27 r22_出来高U [4/86] 17:26 35 5.16 1755.731 9.741 3.66 2.65 1.693
05-27 r22_信用規制・解除N [1/1] 17:26 1 4.563 192.011 3.71 1.419 0.734
05-27 r22_OptOutP [1/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-27 r22_OptOutN [1/84] 17:26 73 -0.833 114.609 3.557 0.703 0.339 0.482
05-27 r22_OptOutB [1/180] 17:26 162 1.261 246.518 4.565 1.102 0.758 0.504
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-22 r22_開示情報P [1/103] 17:27 90 0.97 72.382 4.685 0.39 0.245 0.41
05-20 r22_テクB [1/138] 17:24 136 -0.402 -1.981 2.233 -0.251 -0.408 -0.534
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.8_002 [1.96]
07-11 r6_pbr_1.8_002 [1.96]
07-10 r6_pbr_1.8_002 [1.96]
07-09 r6_pbr_1.8_002 [1.96]
07-08 r6_pbr_1.8_002 [1.95]
07-07 r6_pbr_1.8_002 [1.91]
07-04 r6_pbr_1.8_002 [1.84]
07-03 r6_pbr_1.8_002 [1.85]
07-02 r6_pbr_1.8_002 [1.86]
07-01 r6_pbr_1.8_002 [1.89]
06-30 r6_pbr_1.8_002 [1.95]
06-27 r6_pbr_1.8_002 [1.94]
06-26 r6_pbr_1.8_002 [1.95]
06-25 r6_pbr_1.8_002 [1.97]
06-24 r6_pbr_002_003 [2]
06-23 r6_pbr_1.8_002 [1.89]
06-20 r6_pbr_1.8_002 [1.93]
06-19 r6_pbr_1.8_002 [1.92]
06-18 r6_pbr_002_003 [2.13]
06-17 r6_pbr_002_003 [2.28]
06-16 r6_pbr_002_003 [2.28]
06-13 r6_pbr_002_003 [2.08]
06-12 r6_pbr_002_003 [2.15]
06-11 r6_pbr_002_003 [2.16]
06-10 r6_pbr_002_003 [2.13]
06-09 r6_pbr_002_003 [2.07]
06-06 r6_pbr_002_003 [2.04]
06-05 r6_pbr_002_003 [2.04]
06-04 r6_pbr_002_003 [2.04]
06-03 r6_pbr_002_003 [2.14]
06-02 r6_pbr_002_003 [2.17]
05-30 r6_pbr_002_003 [2.1]
05-29 r6_pbr_002_003 [2.07]
05-28 r6_pbr_002_003 [2.12]
05-27 r6_pbr_002_003 [2.15]
05-26 r6_pbr_002_003 [2.05]
05-23 r6_pbr_002_003 [2]
05-22 r6_pbr_002_003 [2.06]
05-21 r6_pbr_002_003 [2.07]
05-20 r6_pbr_002_003 [2.07]
05-19 r6_pbr_002_003 [2.09]
05-16 r6_pbr_002_003 [2.14]
05-15 r6_pbr_002_003 [2.14]
05-14 r6_pbr_002_003 [2.14]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.21]
07-11 r8_mratio_0005_0010 [6.21]
07-10 r8_mratio_0005_0010 [6.21]
07-09 r8_mratio_0005_0010 [6.21]
07-08 r8_mratio_0005_0010 [6.24]
07-07 r8_mratio_0005_0010 [6.24]
07-04 r8_mratio_0005_0010 [6.24]
07-03 r8_mratio_0005_0010 [6.24]
07-02 r8_mratio_0005_0010 [6.24]
07-01 r8_mratio_0005_0010 [6.38]
06-30 r8_mratio_0005_0010 [6.38]
06-27 r8_mratio_0005_0010 [6.38]
06-26 r8_mratio_0005_0010 [6.38]
06-25 r8_mratio_0005_0010 [6.38]
06-24 r8_mratio_0005_0010 [5.37]
06-23 r8_mratio_0005_0010 [5.37]
06-20 r8_mratio_0005_0010 [5.37]
06-19 r8_mratio_0005_0010 [5.37]
06-18 r8_mratio_0005_0010 [5.37]
06-17 r8_mratio_0005_0010 [6.72]
06-16 r8_mratio_0005_0010 [6.72]
06-13 r8_mratio_0005_0010 [6.72]
06-12 r8_mratio_0005_0010 [6.72]
06-11 r8_mratio_0005_0010 [6.72]
06-10 r8_mratio_0005_0010 [6.72]
06-09 r8_mratio_0010_0020 [15.51]
06-06 r8_mratio_0010_0020 [15.51]
06-05 r8_mratio_0010_0020 [15.51]
06-04 r8_mratio_0010_0020 [15.51]
06-03 r8_mratio_0010_0020 [13.07]
06-02 r8_mratio_0010_0020 [13.07]
05-30 r8_mratio_0010_0020 [13.07]
05-29 r8_mratio_0010_0020 [13.07]
05-28 r8_mratio_0010_0020 [13.07]
05-27 r8_mratio_0010_0020 [11.25]
05-26 r8_mratio_0010_0020 [11.25]
05-23 r8_mratio_0010_0020 [11.25]
05-22 r8_mratio_0010_0020 [11.25]
05-21 r8_mratio_0010_0020 [11.25]
05-20 r8_mratio_0010_0020 [14.23]
05-19 r8_mratio_0010_0020 [14.23]
05-16 r8_mratio_0010_0020 [14.23]
05-15 r8_mratio_0010_0020 [14.23]
05-14 r8_mratio_0010_0020 [14.23]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.832]
07-11 r11_rstrength_n0.5_n0.2 [-0.443]
07-10 r11_rstrength_00.2_00.5 [0.33]
07-09 r11_rstrength_n005_n002 [-2.773]
07-08 r11_rstrength_0001_0002 [1.039]
07-07 r11_rstrength_0002_0005 [2.999]
07-04 r11_rstrength_n0.2_0000 [-0.048]
07-03 r11_rstrength_n0.5_n0.2 [-0.398]
07-02 r11_rstrength_00.5_00.7 [0.581]
07-01 r11_rstrength_0000_00.2 [0.035]
06-30 r11_rstrength_n0.5_n0.2 [-0.218]
06-27 r11_rstrength_n0.2_0000 [-0.075]
06-26 r11_rstrength_n0.5_n0.2 [-0.389]
06-25 r11_rstrength_0000_00.2 [0.101]
06-24 r11_rstrength_0002_0005 [2.615]
06-23 r11_rstrength_0002_0005 [2.361]
06-20 r11_rstrength_n005_n002 [-2.939]
06-19 r11_rstrength_n010_n005 [-9.254]
06-18 r11_rstrength_n010_n005 [-6.465]
06-17 r11_rstrength_n005_n002 [-2.84]
06-16 r11_rstrength_0005_0010 [9.453]
06-13 r11_rstrength_n0.5_n0.2 [-0.395]
06-12 r11_rstrength_n005_n002 [-2.021]
06-11 r11_rstrength_0002_0005 [3.108]
06-10 r11_rstrength_0002_0005 [2.231]
06-09 r11_rstrength_n005_n002 [-3.044]
06-06 r11_rstrength_n005_n002 [-3.888]
06-05 r11_rstrength_0002_0005 [2.347]
06-04 r11_rstrength_n001_n0.5 [-0.784]
06-03 r11_rstrength_n002_n001 [-1.199]
06-02 r11_rstrength_0005_0010 [5.904]
05-30 r11_rstrength_0002_0005 [2.202]
05-29 r11_rstrength_n0.5_n0.2 [-0.423]
05-28 r11_rstrength_0002_0005 [3.71]
05-27 r11_rstrength_0005_0010 [8.997]
05-26 r11_rstrength_n002_n001 [-1.932]
05-23 r11_rstrength_n002_n001 [-1.477]
05-22 r11_rstrength_n010_n005 [-5.812]
05-21 r11_rstrength_n010_n005 [-5.171]
05-20 r11_rstrength_n005_n002 [-4.546]
05-19 r11_rstrength_n005_n002 [-4.122]
05-16 r11_rstrength_0001_0002 [1.691]
05-15 r11_rstrength_n005_n002 [-3.86]
05-14 r11_rstrength_0005_0010 [6.468]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.207]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.208]
07-09 r14_atratio_0000_00.5 [0.208]
07-08 r14_atratio_0002_0003 [2.564]
07-07 r14_atratio_0003_0005 [3.769]
07-04 r14_atratio_n001_n0.5 [-0.661]
07-03 r14_atratio_n0.5_0000 [-0.439]
07-02 r14_atratio_n002_n001 [-1.935]
07-01 r14_atratio_n003_n002 [-2.923]
06-30 r14_atratio_0000_00.5 [0.419]
06-27 r14_atratio_n001_n0.5 [-0.625]
06-26 r14_atratio_n001_n0.5 [-0.826]
06-25 r14_atratio_n002_n001 [-1.426]
06-24 r14_atratio_0005_0010 [5.591]
06-23 r14_atratio_n003_n002 [-2.105]
06-20 r14_atratio_00.5_0001 [0.636]
06-19 r14_atratio_n010_n005 [-9.579]
06-18 r14_atratio_n010_n005 [-6.619]
06-17 r14_atratio_n0.5_0000 [-0.179]
06-16 r14_atratio_0005_0010 [9.375]
06-13 r14_atratio_n005_n003 [-3.03]
06-12 r14_atratio_n001_n0.5 [-0.565]
06-11 r14_atratio_0001_0002 [1.336]
06-10 r14_atratio_0002_0003 [2.947]
06-09 r14_atratio_0001_0002 [1.394]
06-06 r14_atratio_n010_n005 [-5.283]
06-05 r14_atratio_0001_0002 [1.145]
06-04 r14_atratio_n0.5_0000 [-0.38]
06-03 r14_atratio_n002_n001 [-1.498]
06-02 r14_atratio_0003_0005 [3.689]
05-30 r14_atratio_0001_0002 [1.378]
05-29 r14_atratio_n003_n002 [-2.308]
05-28 r14_atratio_n002_n001 [-1.328]
05-27 r14_atratio_0003_0005 [4.563]
05-26 r14_atratio_0002_0003 [2.857]
05-23 r14_atratio_n005_n003 [-3.162]
05-22 r14_atratio_n001_n0.5 [-0.589]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n001_n0.5 [-0.973]
05-19 r14_atratio_n003_n002 [-2.281]
05-16 r14_atratio_0002_0003 [2.734]
05-15 r14_atratio_m000_n010 [-11.265]
05-14 r14_atratio_0005_0010 [5.292]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0100_0200 [168.056]
07-11 r15_vratio_n075_n050 [-62.304]
07-10 r15_vratio_0000_0025 [20.126]
07-09 r15_vratio_n075_n050 [-55.833]
07-08 r15_vratio_0025_0050 [38.462]
07-07 r15_vratio_n025_0000 [-24.855]
07-04 r15_vratio_n050_n025 [-37.658]
07-03 r15_vratio_n025_0000 [-15.267]
07-02 r15_vratio_0050_0075 [72.368]
07-01 r15_vratio_0000_0025 [15.854]
06-30 r15_vratio_n050_n025 [-41.113]
06-27 r15_vratio_0025_0050 [39.599]
06-26 r15_vratio_n050_n025 [-37.264]
06-25 r15_vratio_n050_n025 [-42.806]
06-24 r15_vratio_0025_0050 [44.98]
06-23 r15_vratio_n075_n050 [-67.5]
06-20 r15_vratio_n050_n025 [-39.642]
06-19 r15_vratio_0075_0100 [93.469]
06-18 r15_vratio_0075_0100 [85.413]
06-17 r15_vratio_n050_n025 [-49.723]
06-16 r15_vratio_0100_0200 [185.263]
06-13 r15_vratio_0000_0025 [23.779]
06-12 r15_vratio_n075_n050 [-54.383]
06-11 r15_vratio_0025_0050 [49.224]
06-10 r15_vratio_n025_0000 [-17.172]
06-09 r15_vratio_n050_n025 [-42.044]
06-06 r15_vratio_0200_0300 [201.605]
06-05 r15_vratio_n025_0000 [-21.93]
06-04 r15_vratio_n050_n025 [-45.23]
06-03 r15_vratio_n075_n050 [-60.568]
06-02 r15_vratio_0200_0300 [205.372]
05-30 r15_vratio_n050_n025 [-26.888]
05-29 r15_vratio_0000_0025 [0.121]
05-28 r15_vratio_n075_n050 [-61.014]
05-27 r15_vratio_0100_0200 [192.011]
05-26 r15_vratio_0000_0025 [24.635]
05-23 r15_vratio_0025_0050 [41.727]
05-22 r15_vratio_0000_0025 [1.733]
05-21 r15_vratio_n050_n025 [-37.121]
05-20 r15_vratio_n025_0000 [-0.542]
05-19 r15_vratio_n050_n025 [-29.706]
05-16 r15_vratio_n075_n050 [-72.746]
05-15 r15_vratio_0050_0075 [73.012]
05-14 r15_vratio_n050_n025 [-28.882]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.042]
07-11 r16_ma5_dratio_000_005 [0.71]
07-10 r16_ma5_dratio_000_005 [2.032]
07-09 r16_ma5_dratio_000_005 [3.042]
07-08 r16_ma5_dratio_000_005 [3.941]
07-07 r16_ma5_dratio_000_005 [2.005]
07-04 r16_ma5_dratio_n05_000 [-2.169]
07-03 r16_ma5_dratio_n05_000 [-2.617]
07-02 r16_ma5_dratio_n05_000 [-3.267]
07-01 r16_ma5_dratio_n05_000 [-2.516]
06-30 r16_ma5_dratio_n05_000 [-0.664]
06-27 r16_ma5_dratio_n05_000 [-0.501]
06-26 r16_ma5_dratio_000_005 [0.209]
06-25 r16_ma5_dratio_000_005 [1.382]
06-24 r16_ma5_dratio_000_005 [1.237]
06-23 r16_ma5_dratio_n07_n05 [-6.739]
06-20 r16_ma5_dratio_n10_n07 [-8.23]
06-19 r16_ma5_dratio_n15_n10 [-10.095]
06-18 r16_ma5_dratio_n05_000 [-2.648]
06-17 r16_ma5_dratio_000_005 [3.903]
06-16 r16_ma5_dratio_005_007 [5.461]
06-13 r16_ma5_dratio_n05_000 [-1.69]
06-12 r16_ma5_dratio_000_005 [1.773]
06-11 r16_ma5_dratio_000_005 [2.273]
06-10 r16_ma5_dratio_000_005 [1.197]
06-09 r16_ma5_dratio_n05_000 [-1.775]
06-06 r16_ma5_dratio_n05_000 [-4.052]
06-05 r16_ma5_dratio_000_005 [0.799]
06-04 r16_ma5_dratio_000_005 [0.499]
06-03 r16_ma5_dratio_000_005 [1.037]
06-02 r16_ma5_dratio_000_005 [2.535]
05-30 r16_ma5_dratio_000_005 [0.039]
05-29 r16_ma5_dratio_n05_000 [-0.353]
05-28 r16_ma5_dratio_000_005 [2.081]
05-27 r16_ma5_dratio_000_005 [3.904]
05-26 r16_ma5_dratio_000_005 [0.079]
05-23 r16_ma5_dratio_n05_000 [-3.085]
05-22 r16_ma5_dratio_n05_000 [-1.326]
05-21 r16_ma5_dratio_n05_000 [-0.973]
05-20 r16_ma5_dratio_n05_000 [-3.525]
05-19 r16_ma5_dratio_n05_000 [-3.997]
05-16 r16_ma5_dratio_n05_000 [-2.665]
05-15 r16_ma5_dratio_n07_n05 [-6.773]
05-14 r16_ma5_dratio_000_005 [4.114]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.34]
07-11 r17_ma10_dratio_000_005 [2.597]
07-10 r17_ma10_dratio_000_005 [2.706]
07-09 r17_ma10_dratio_000_005 [2.537]
07-08 r17_ma10_dratio_000_005 [2.258]
07-07 r17_ma10_dratio_n05_000 [-0.531]
07-04 r17_ma10_dratio_n05_000 [-4.083]
07-03 r17_ma10_dratio_n05_000 [-3.936]
07-02 r17_ma10_dratio_n05_000 [-3.879]
07-01 r17_ma10_dratio_n05_000 [-3.326]
06-30 r17_ma10_dratio_n05_000 [-2.325]
06-27 r17_ma10_dratio_n05_000 [-4.313]
06-26 r17_ma10_dratio_n05_000 [-4.382]
06-25 r17_ma10_dratio_n05_000 [-4.499]
06-24 r17_ma10_dratio_n05_000 [-4.008]
06-23 r17_ma10_dratio_n10_n07 [-9.674]
06-20 r17_ma10_dratio_n10_n07 [-8.513]
06-19 r17_ma10_dratio_n10_n07 [-9.561]
06-18 r17_ma10_dratio_n05_000 [-1.08]
06-17 r17_ma10_dratio_005_007 [5.891]
06-16 r17_ma10_dratio_005_007 [6.748]
06-13 r17_ma10_dratio_n05_000 [-1.916]
06-12 r17_ma10_dratio_000_005 [1.091]
06-11 r17_ma10_dratio_000_005 [2.057]
06-10 r17_ma10_dratio_000_005 [0.924]
06-09 r17_ma10_dratio_n05_000 [-2.021]
06-06 r17_ma10_dratio_n05_000 [-3.276]
06-05 r17_ma10_dratio_000_005 [2.356]
06-04 r17_ma10_dratio_000_005 [1.669]
06-03 r17_ma10_dratio_000_005 [2.355]
06-02 r17_ma10_dratio_000_005 [4.256]
05-30 r17_ma10_dratio_000_005 [0.941]
05-29 r17_ma10_dratio_n05_000 [-0.645]
05-28 r17_ma10_dratio_000_005 [1.622]
05-27 r17_ma10_dratio_000_005 [1.855]
05-26 r17_ma10_dratio_n05_000 [-2.984]
05-23 r17_ma10_dratio_n07_n05 [-6.31]
05-22 r17_ma10_dratio_n05_000 [-4.708]
05-21 r17_ma10_dratio_n05_000 [-4.699]
05-20 r17_ma10_dratio_n05_000 [-3.763]
05-19 r17_ma10_dratio_n05_000 [-2.114]
05-16 r17_ma10_dratio_000_005 [0.152]
05-15 r17_ma10_dratio_n05_000 [-3.14]
05-14 r17_ma10_dratio_007_010 [8.642]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.909]
07-11 r18_ma25_dratio_n05_000 [-1.929]
07-10 r18_ma25_dratio_n05_000 [-2.088]
07-09 r18_ma25_dratio_n05_000 [-2.671]
07-08 r18_ma25_dratio_n05_000 [-3.21]
07-07 r18_ma25_dratio_n07_n05 [-5.979]
07-04 r18_ma25_dratio_n10_n07 [-9.872]
07-03 r18_ma25_dratio_n10_n07 [-9.734]
07-02 r18_ma25_dratio_n10_n07 [-9.724]
07-01 r18_ma25_dratio_n10_n07 [-8.407]
06-30 r18_ma25_dratio_n07_n05 [-6.108]
06-27 r18_ma25_dratio_n07_n05 [-6.683]
06-26 r18_ma25_dratio_n07_n05 [-6.191]
06-25 r18_ma25_dratio_n07_n05 [-5.601]
06-24 r18_ma25_dratio_n05_000 [-4.423]
06-23 r18_ma25_dratio_n10_n07 [-9.61]
06-20 r18_ma25_dratio_n10_n07 [-8.017]
06-19 r18_ma25_dratio_n10_n07 [-8.958]
06-18 r18_ma25_dratio_000_005 [0.377]
06-17 r18_ma25_dratio_007_010 [7.039]
06-16 r18_ma25_dratio_007_010 [7.321]
06-13 r18_ma25_dratio_n05_000 [-1.72]
06-12 r18_ma25_dratio_000_005 [0.902]
06-11 r18_ma25_dratio_000_005 [1.406]
06-10 r18_ma25_dratio_000_005 [0.638]
06-09 r18_ma25_dratio_n05_000 [-1.844]
06-06 r18_ma25_dratio_n05_000 [-3.238]
06-05 r18_ma25_dratio_000_005 [1.704]
06-04 r18_ma25_dratio_000_005 [0.499]
06-03 r18_ma25_dratio_000_005 [1.092]
06-02 r18_ma25_dratio_000_005 [3.496]
05-30 r18_ma25_dratio_000_005 [1.362]
05-29 r18_ma25_dratio_000_005 [1.421]
05-28 r18_ma25_dratio_005_007 [5.204]
05-27 r18_ma25_dratio_007_010 [8.24]
05-26 r18_ma25_dratio_005_007 [5.131]
05-23 r18_ma25_dratio_000_005 [3.699]
05-22 r18_ma25_dratio_007_010 [8.5]
05-21 r18_ma25_dratio_010_015 [10.835]
05-20 r18_ma25_dratio_010_015 [12.631]
05-19 r18_ma25_dratio_015_020 [15.714]
05-16 r18_ma25_dratio_020_030 [20.897]
05-15 r18_ma25_dratio_020_030 [20.177]
05-14 r18_ma25_dratio_030_p00 [38.449]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.651]
07-11 r19_ma50_dratio_n05_000 [-4.581]
07-10 r19_ma50_dratio_n05_000 [-4.875]
07-09 r19_ma50_dratio_n07_n05 [-5.278]
07-08 r19_ma50_dratio_n07_n05 [-5.534]
07-07 r19_ma50_dratio_n10_n07 [-7.667]
07-04 r19_ma50_dratio_n15_n10 [-10.558]
07-03 r19_ma50_dratio_n10_n07 [-9.547]
07-02 r19_ma50_dratio_n10_n07 [-8.745]
07-01 r19_ma50_dratio_n07_n05 [-6.491]
06-30 r19_ma50_dratio_n05_000 [-3.189]
06-27 r19_ma50_dratio_n05_000 [-3.017]
06-26 r19_ma50_dratio_n05_000 [-1.845]
06-25 r19_ma50_dratio_n05_000 [-0.407]
06-24 r19_ma50_dratio_000_005 [1.694]
06-23 r19_ma50_dratio_n05_000 [-2.988]
06-20 r19_ma50_dratio_n05_000 [-0.156]
06-19 r19_ma50_dratio_n05_000 [-0.051]
06-18 r19_ma50_dratio_010_015 [11.443]
06-17 r19_ma50_dratio_020_030 [20.376]
06-16 r19_ma50_dratio_020_030 [21.75]
06-13 r19_ma50_dratio_010_015 [12.315]
06-12 r19_ma50_dratio_015_020 [16.618]
06-11 r19_ma50_dratio_015_020 [18.184]
06-10 r19_ma50_dratio_015_020 [17.447]
06-09 r19_ma50_dratio_010_015 [14.841]
06-06 r19_ma50_dratio_010_015 [13.915]
06-05 r19_ma50_dratio_020_030 [20.933]
06-04 r19_ma50_dratio_020_030 [20.421]
06-03 r19_ma50_dratio_020_030 [21.658]
06-02 r19_ma50_dratio_020_030 [24.331]
05-30 r19_ma50_dratio_020_030 [20.773]
05-29 r19_ma50_dratio_015_020 [19.896]
05-28 r19_ma50_dratio_020_030 [23.463]
05-27 r19_ma50_dratio_020_030 [25.986]
05-26 r19_ma50_dratio_020_030 [21.352]
05-23 r19_ma50_dratio_015_020 [18.759]
05-22 r19_ma50_dratio_020_030 [23.294]
05-21 r19_ma50_dratio_020_030 [24.755]
05-20 r19_ma50_dratio_020_030 [25.574]
05-19 r19_ma50_dratio_020_030 [27.645]
05-16 r19_ma50_dratio_030_p00 [31.546]
05-15 r19_ma50_dratio_020_030 [28.954]
05-14 r19_ma50_dratio_030_p00 [46.328]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.808]
07-11 r20_ma75_dratio_005_007 [5.329]
07-10 r20_ma75_dratio_005_007 [5.64]
07-09 r20_ma75_dratio_005_007 [5.754]
07-08 r20_ma75_dratio_005_007 [5.832]
07-07 r20_ma75_dratio_000_005 [3.482]
07-04 r20_ma75_dratio_n05_000 [-0.018]
07-03 r20_ma75_dratio_000_005 [0.862]
07-02 r20_ma75_dratio_000_005 [1.523]
07-01 r20_ma75_dratio_000_005 [3.773]
06-30 r20_ma75_dratio_007_010 [7.175]
06-27 r20_ma75_dratio_007_010 [7.082]
06-26 r20_ma75_dratio_007_010 [8.069]
06-25 r20_ma75_dratio_007_010 [9.278]
06-24 r20_ma75_dratio_010_015 [11.22]
06-23 r20_ma75_dratio_005_007 [5.698]
06-20 r20_ma75_dratio_007_010 [8.273]
06-19 r20_ma75_dratio_007_010 [7.884]
06-18 r20_ma75_dratio_015_020 [19.662]
06-17 r20_ma75_dratio_020_030 [28.668]
06-16 r20_ma75_dratio_020_030 [29.554]
06-13 r20_ma75_dratio_015_020 [19.055]
06-12 r20_ma75_dratio_020_030 [23.173]
06-11 r20_ma75_dratio_020_030 [24.348]
06-10 r20_ma75_dratio_020_030 [23.117]
06-09 r20_ma75_dratio_020_030 [20.077]
06-06 r20_ma75_dratio_015_020 [18.848]
06-05 r20_ma75_dratio_020_030 [26.062]
06-04 r20_ma75_dratio_020_030 [25.315]
06-03 r20_ma75_dratio_020_030 [26.438]
06-02 r20_ma75_dratio_020_030 [29.039]
05-30 r20_ma75_dratio_020_030 [25.15]
05-29 r20_ma75_dratio_020_030 [24.104]
05-28 r20_ma75_dratio_020_030 [27.701]
05-27 r20_ma75_dratio_030_p00 [30.145]
05-26 r20_ma75_dratio_020_030 [25.224]
05-23 r20_ma75_dratio_020_030 [22.357]
05-22 r20_ma75_dratio_020_030 [26.868]
05-21 r20_ma75_dratio_020_030 [28.199]
05-20 r20_ma75_dratio_020_030 [28.83]
05-19 r20_ma75_dratio_030_p00 [30.811]
05-16 r20_ma75_dratio_030_p00 [34.646]
05-15 r20_ma75_dratio_030_p00 [31.891]
05-14 r20_ma75_dratio_030_p00 [49.487]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.071]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.5_00.7 [0.647]
07-09 r21_mrstrength_n0.2_0000 [-0.126]
07-08 r21_mrstrength_0002_0005 [2.309]
07-07 r21_mrstrength_0002_0005 [4.33]
07-04 r21_mrstrength_n001_n0.5 [-0.724]
07-03 r21_mrstrength_n0.5_n0.2 [-0.498]
07-02 r21_mrstrength_n002_n001 [-1.375]
07-01 r21_mrstrength_n002_n001 [-1.685]
06-30 r21_mrstrength_n0.5_n0.2 [-0.419]
06-27 r21_mrstrength_n005_n002 [-2.055]
06-26 r21_mrstrength_n005_n002 [-2.476]
06-25 r21_mrstrength_n002_n001 [-1.817]
06-24 r21_mrstrength_0002_0005 [4.453]
06-23 r21_mrstrength_n002_n001 [-1.977]
06-20 r21_mrstrength_00.7_0001 [0.857]
06-19 r21_mrstrength_n010_n005 [-8.559]
06-18 r21_mrstrength_n010_n005 [-7.523]
06-17 r21_mrstrength_n001_n0.5 [-0.767]
06-16 r21_mrstrength_0005_0010 [8.114]
06-13 r21_mrstrength_n005_n002 [-2.142]
06-12 r21_mrstrength_0000_00.2 [0.081]
06-11 r21_mrstrength_00.7_0001 [0.787]
06-10 r21_mrstrength_0002_0005 [2.624]
06-09 r21_mrstrength_00.2_00.5 [0.475]
06-06 r21_mrstrength_n010_n005 [-5.781]
06-05 r21_mrstrength_0001_0002 [1.656]
06-04 r21_mrstrength_n002_n001 [-1.183]
06-03 r21_mrstrength_n002_n001 [-1.434]
06-02 r21_mrstrength_0002_0005 [4.991]
05-30 r21_mrstrength_0002_0005 [2.595]
05-29 r21_mrstrength_n005_n002 [-4.192]
05-28 r21_mrstrength_n002_n001 [-1.323]
05-27 r21_mrstrength_0002_0005 [4.05]
05-26 r21_mrstrength_0001_0002 [1.858]
05-23 r21_mrstrength_n005_n002 [-3.634]
05-22 r21_mrstrength_00.2_00.5 [0.25]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n002_n001 [-1.055]
05-19 r21_mrstrength_n002_n001 [-1.605]
05-16 r21_mrstrength_0002_0005 [2.739]
05-15 r21_mrstrength_m000_n010 [-10.288]
05-14 r21_mrstrength_0005_0010 [5.436]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.622]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.416]
07-09 r23_gratio_0000_00.5 [0.208]
07-08 r23_gratio_n001_n0.5 [-0.855]
07-07 r23_gratio_n0.5_0000 [-0.222]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.075]
07-01 r23_gratio_n001_n0.5 [-0.835]
06-30 r23_gratio_00.5_0001 [0.629]
06-27 r23_gratio_0000_00.5 [0.208]
06-26 r23_gratio_0001_0002 [1.033]
06-25 r23_gratio_00.5_0001 [0.815]
06-24 r23_gratio_0003_0005 [3.441]
06-23 r23_gratio_n002_n001 [-1.053]
06-20 r23_gratio_n002_n001 [-1.271]
06-19 r23_gratio_n002_n001 [-1.533]
06-18 r23_gratio_n005_n003 [-3.578]
06-17 r23_gratio_n002_n001 [-1.607]
06-16 r23_gratio_00.5_0001 [0.586]
06-13 r23_gratio_00.5_0001 [0.568]
06-12 r23_gratio_n0.5_0000 [-0.188]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_00.5_0001 [0.589]
06-09 r23_gratio_00.5_0001 [0.797]
06-06 r23_gratio_0000_00.5 [0.189]
06-05 r23_gratio_n0.5_0000 [-0.191]
06-04 r23_gratio_n001_n0.5 [-0.57]
06-03 r23_gratio_00.5_0001 [0.562]
06-02 r23_gratio_0003_0005 [3.883]
05-30 r23_gratio_n002_n001 [-1.378]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.569]
05-27 r23_gratio_0001_0002 [1.984]
05-26 r23_gratio_00.5_0001 [0.816]
05-23 r23_gratio_n001_n0.5 [-0.593]
05-22 r23_gratio_00.5_0001 [0.982]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n002_n001 [-1.901]
05-16 r23_gratio_0003_0005 [3.516]
05-15 r23_gratio_0001_0002 [1.733]
05-14 r23_gratio_00.5_0001 [0.547]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.114]
07-11 r24_volaratio_002_2.5 [2.105]
07-10 r24_volaratio_1.5_002 [1.895]
07-09 r24_volaratio_2.5_003 [2.748]
07-08 r24_volaratio_004_005 [4.121]
07-07 r24_volaratio_004_005 [4.889]
07-04 r24_volaratio_002_2.5 [2.217]
07-03 r24_volaratio_003_004 [3.139]
07-02 r24_volaratio_002_2.5 [2.439]
07-01 r24_volaratio_2.5_003 [2.581]
06-30 r24_volaratio_2.5_003 [2.923]
06-27 r24_volaratio_003_004 [3.594]
06-26 r24_volaratio_003_004 [3.967]
06-25 r24_volaratio_003_004 [3.774]
06-24 r24_volaratio_004_005 [4.43]
06-23 r24_volaratio_003_004 [3.24]
06-20 r24_volaratio_004_005 [4.957]
06-19 r24_volaratio_010_015 [10.851]
06-18 r24_volaratio_005_007 [5.973]
06-17 r24_volaratio_003_004 [3.309]
06-16 r24_volaratio_007_010 [9.515]
06-13 r24_volaratio_005_007 [5.098]
06-12 r24_volaratio_002_2.5 [2.273]
06-11 r24_volaratio_005_007 [5.222]
06-10 r24_volaratio_004_005 [4.322]
06-09 r24_volaratio_003_004 [3.407]
06-06 r24_volaratio_005_007 [6.814]
06-05 r24_volaratio_2.5_003 [2.51]
06-04 r24_volaratio_1.5_002 [1.934]
06-03 r24_volaratio_004_005 [4.231]
06-02 r24_volaratio_007_010 [7.985]
05-30 r24_volaratio_005_007 [6.061]
05-29 r24_volaratio_005_007 [5.336]
05-28 r24_volaratio_004_005 [4.331]
05-27 r24_volaratio_007_010 [8.687]
05-26 r24_volaratio_007_010 [8.108]
05-23 r24_volaratio_004_005 [4.908]
05-22 r24_volaratio_004_005 [4.225]
05-21 r24_volaratio_002_2.5 [2.372]
05-20 r24_volaratio_003_004 [3.777]
05-19 r24_volaratio_005_007 [5.49]
05-16 r24_volaratio_005_007 [5.62]
05-15 r24_volaratio_015_020 [16.932]
05-14 r24_volaratio_007_010 [7.299]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4167 etc relac 483 473 479 481 19300 -1 -0.207 168.056 -0.015
2025-07-11 15:30 4167 etc relac 485 475 482 482 7200 0 0 -62.304 0.388
2025-07-10 15:30 4167 etc relac 484 475 483 482 19100 1 0.208 20.126 -0.559
2025-07-09 15:30 4167 etc relac 486 473 481 481 15900 1 0.208 -55.833 0.413
2025-07-08 15:30 4167 etc relac 480 461 464 480 36000 12 2.564 38.462 0.171
2025-07-07 15:30 4167 etc relac 472 450 450 468 26000 17 3.769 -24.855 -0.574
2025-07-04 15:30 4167 etc relac 461 451 454 451 34600 -3 -0.661 -37.658 -0.037
2025-07-03 15:30 4167 etc relac 460 446 456 454 55500 -2 -0.439 -15.267 0.104
2025-07-02 15:30 4167 etc relac 462 451 460 456 65500 -9 -1.935 72.368 -0.213
2025-07-01 15:30 4167 etc relac 477 465 475 465 38000 -14 -2.923 15.854 -0.728
2025-06-30 15:30 4167 etc relac 493 479 480 479 32800 2 0.419 -41.113 0.433
2025-06-27 15:30 4167 etc relac 490 473 481 477 55700 -3 -0.625 39.599 1.278
2025-06-26 15:30 4167 etc relac 498 479 489 480 39900 -4 -0.826 -37.264 0.807
2025-06-25 15:30 4167 etc relac 495 477 495 484 63600 -7 -1.426 -42.806 0.032
2025-06-24 15:30 4167 etc relac 495 474 481 491 111200 26 5.591 44.98 0.73
2025-06-23 15:30 4167 etc relac 478 463 470 465 76700 -10 -2.105 -67.5 -0.364
2025-06-20 15:30 4167 etc relac 487 464 466 475 236000 3 0.636 -39.642 -0.746
2025-06-19 15:30 4167 etc relac 521 470 514 472 391000 -50 -9.579 93.469 -0.579
2025-06-18 15:30 4167 etc relac 550 519 539 522 202100 -37 -6.619 85.413 0.768
2025-06-17 15:30 4167 etc relac 562 544 551 559 109000 -1 -0.179 -49.723 0.354
2025-06-16 15:30 4167 etc relac 564 515 515 560 216800 48 9.375 185.263 0.75
2025-06-13 15:30 4167 etc relac 536 510 531 512 76000 -16 -3.03 23.779 -0.952
2025-06-12 15:30 4167 etc relac 540 528 530 528 61400 -3 -0.565 -54.383 1 -0.206
2025-06-11 15:30 4167 etc relac 544 517 524 531 134600 7 1.336 49.224 0.089
2025-06-10 15:30 4167 etc relac 531 509 512 524 90200 15 2.947 -17.172 0.03
2025-06-09 15:30 4167 etc relac 516 499 506 509 108900 7 1.394 -42.044 0.581
2025-06-06 15:30 4167 etc relac 533 499 531 502 187900 -28 -5.283 201.605 0.467
2025-06-05 15:30 4167 etc relac 531 518 523 530 62300 6 1.145 -21.93 -1.029
2025-06-04 15:30 4167 etc relac 527 517 523 524 79800 -2 -0.38 -45.23 0.506
2025-06-03 15:30 4167 etc relac 542 520 537 526 145700 -8 -1.498 -60.568 2 -0.223
2025-06-02 15:30 4167 etc relac 568 526 535 534 369500 19 3.689 205.372 1 -0.867
2025-05-30 15:30 4167 etc relac 525 495 501 515 121000 7 1.378 -26.888 -0.372
2025-05-29 15:30 4167 etc relac 533 506 520 508 165500 -12 -2.308 0.121 1 1.535
2025-05-28 15:30 4167 etc relac 530 508 530 520 165300 -7 -1.328 -61.014 0.001
2025-05-27 15:30 4167 etc relac 538 495 514 527 424000 23 4.563 192.011 12 0.639
2025-05-26 15:30 4167 etc relac 520 481 494 504 145200 14 2.857 24.635 0.599
2025-05-23 15:30 4167 etc relac 513 489 503 490 116500 -16 -3.162 41.727 0.678
2025-05-22 15:30 4167 etc relac 518 497 514 506 82200 -3 -0.589 1.733 2 -0.578
2025-05-21 15:30 4167 etc relac 518 506 509 509 80800 0 0 -37.121 -0.217
2025-05-20 15:30 4167 etc relac 522 503 514 509 128500 -5 -0.973 -0.542 0.016
2025-05-19 15:30 4167 etc relac 538 510 516 514 129200 -12 -2.281 -29.706 1 -0.075
2025-05-16 15:30 4167 etc relac 545 516 530 526 183800 14 2.734 -72.746 0.054
2025-05-15 15:30 4167 etc relac 587 502 587 512 674400 -65 -11.265 73.012 -0.88
2025-05-14 15:30 4167 etc relac 588 548 551 577 389800 29 5.292 -28.882 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数4167 (-16.64%:-16.64%)
(2.15%:2.16%) TOPIX -0.495
(9.87%:9.87%) r2_ソフト・システム開発 -0.435