Home
rdate:2025-07-14
[銘柄コード] 4151
[銘柄名] 協和キリン
[銘柄名en] Kyowa Kirin Co., Ltd.
[銘柄概要] キリン傘下。バイオ分社で医薬事業・新薬開発に集中。富士フイルムと提携。
[URL] https://www.kyowakirin.co.jp/index.html
[比較銘柄] 4568(第一三共) 4523(エーザイ) 4503(アステラス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆3,009億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_抗体医薬 16:47 30 0.446 -14.383 1.832 0.855 0.479 0.816
r2_核酸医薬 16:40 19 0.49 5.472 2.663 0.633 0.384 0.949
r2_抗がん剤 16:40 37 -0.436 35.54 2.648 0.142 0.335 0.753
r2_薬物配送システム 16:45 10 0.96 -8.426 2.25 0.66 0.207 0.567
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_モノクローナル抗体 16:47 13 0.157 -30.074 0.88 0.62 0.395 0.648
r2_バイオ後発薬 16:49 11 1.363 3.128 2.387 1.136 0.496 0.974
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_アミノ酸 16:46 8 -0.737 -23.911 1.108 -0.156 -0.49 -0.35
r2_認知症薬 16:46 16 0.521 14.937 1.929 0.604 0.342 0.361
r2_エイズ 16:47 21 -0.069 -20.001 1.075 0.413 0.294 0.32
r2_糖尿病 16:48 28 0.415 -14.609 1.154 0.393 0.428 0.483
r2_がん最先端治療 16:45 37 0.097 -10.609 2.032 0.443 0.434 0.777
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_生活習慣病 16:45 27 0.216 -11.773 1.172 0.448 0.201 0.38
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_材料P [1/21] 22:08 21 -0.446 -9.72 2.03 1.402 1.322 0.955
06-05 r22_特集P [1/40] 21:46 37 -0.627 -1.163 1.841 0.074 0.117 0.143
06-05 r22_材料P [2/91] 21:46 73 1.742 211.393 6.53 2.125 1.504 1.174
06-05 r22_前場コメントU [1/47] 21:45 44 1.925 170.927 6.724 1.149 0.878 0.646
06-05 r22_OptOutP [2/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-02 r22_前場コメントU [1/42] 17:23 41 2.483 290.013 6.58 1.623 1.225 1.022
06-02 r22_OptOutN [1/78] 17:23 66 -2.723 364 6.26 -1.193 -0.424 0.179
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-27 r22_特集P [1/53] 17:26 49 0.761 8.561 1.159 0.891 0.836 0.329
05-26 r22_市況P [1/35] 17:30 34 0.736 30.004 1.209 1.081 0.706 0.495
05-23 r22_特集P [1/75] 17:20 75 0.598 15.656 2.162 0.761 0.35 0.03
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-22 r22_テクU [2/131] 17:27 110 1.065 70.669 7.116 2.276 1.921 1.548
PER r5 07-14 r5_per_020_025 [22.7]
07-11 r5_per_020_025 [22.8]
07-10 r5_per_020_025 [22.8]
07-09 r5_per_020_025 [23]
07-08 r5_per_020_025 [23]
07-07 r5_per_020_025 [23]
07-04 r5_per_020_025 [23.1]
07-03 r5_per_020_025 [22.9]
07-02 r5_per_020_025 [22.8]
07-01 r5_per_020_025 [22.4]
06-30 r5_per_020_025 [22.6]
06-27 r5_per_020_025 [22.4]
06-26 r5_per_020_025 [22.7]
06-25 r5_per_020_025 [22.7]
06-24 r5_per_020_025 [22.8]
06-23 r5_per_020_025 [22.8]
06-20 r5_per_020_025 [22.8]
06-19 r5_per_020_025 [22.8]
06-18 r5_per_020_025 [22.9]
06-17 r5_per_020_025 [22.8]
06-16 r5_per_020_025 [22.9]
06-13 r5_per_020_025 [22.9]
06-12 r5_per_020_025 [22.9]
06-11 r5_per_020_025 [22.8]
06-10 r5_per_020_025 [22.6]
06-09 r5_per_020_025 [22.6]
06-06 r5_per_020_025 [22.4]
06-05 r5_per_020_025 [22.4]
06-04 r5_per_020_025 [22.4]
06-03 r5_per_020_025 [21.9]
06-02 r5_per_020_025 [21.7]
05-30 r5_per_020_025 [21.6]
05-29 r5_per_020_025 [20.8]
05-28 r5_per_020_025 [20.7]
05-27 r5_per_020_025 [20.6]
05-26 r5_per_020_025 [20.5]
05-23 r5_per_020_025 [20.2]
05-22 r5_per_020_025 [20.5]
05-21 r5_per_020_025 [20.5]
05-20 r5_per_020_025 [20]
05-19 r5_per_020_025 [20.7]
05-16 r5_per_020_025 [20.3]
05-15 r5_per_020_025 [20.3]
05-14 r5_per_020_025 [20.3]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.4_1.6 [1.56]
07-11 r6_pbr_1.4_1.6 [1.56]
07-10 r6_pbr_1.4_1.6 [1.56]
07-09 r6_pbr_1.4_1.6 [1.58]
07-08 r6_pbr_1.4_1.6 [1.57]
07-07 r6_pbr_1.4_1.6 [1.58]
07-04 r6_pbr_1.4_1.6 [1.58]
07-03 r6_pbr_1.4_1.6 [1.57]
07-02 r6_pbr_1.4_1.6 [1.56]
07-01 r6_pbr_1.4_1.6 [1.53]
06-30 r6_pbr_1.4_1.6 [1.55]
06-27 r6_pbr_1.4_1.6 [1.54]
06-26 r6_pbr_1.4_1.6 [1.56]
06-25 r6_pbr_1.4_1.6 [1.56]
06-24 r6_pbr_1.4_1.6 [1.56]
06-23 r6_pbr_1.4_1.6 [1.56]
06-20 r6_pbr_1.4_1.6 [1.56]
06-19 r6_pbr_1.4_1.6 [1.56]
06-18 r6_pbr_1.4_1.6 [1.57]
06-17 r6_pbr_1.4_1.6 [1.56]
06-16 r6_pbr_1.4_1.6 [1.57]
06-13 r6_pbr_1.4_1.6 [1.57]
06-12 r6_pbr_1.4_1.6 [1.57]
06-11 r6_pbr_1.4_1.6 [1.56]
06-10 r6_pbr_1.4_1.6 [1.55]
06-09 r6_pbr_1.4_1.6 [1.55]
06-06 r6_pbr_1.4_1.6 [1.53]
06-05 r6_pbr_1.4_1.6 [1.53]
06-04 r6_pbr_1.4_1.6 [1.53]
06-03 r6_pbr_1.4_1.6 [1.5]
06-02 r6_pbr_1.4_1.6 [1.49]
05-30 r6_pbr_1.4_1.6 [1.48]
05-29 r6_pbr_1.4_1.6 [1.42]
05-28 r6_pbr_1.4_1.6 [1.42]
05-27 r6_pbr_1.4_1.6 [1.41]
05-26 r6_pbr_1.4_1.6 [1.4]
05-23 r6_pbr_1.2_1.4 [1.39]
05-22 r6_pbr_1.4_1.6 [1.41]
05-21 r6_pbr_1.4_1.6 [1.41]
05-20 r6_pbr_1.2_1.4 [1.37]
05-19 r6_pbr_1.4_1.6 [1.42]
05-16 r6_pbr_1.2_1.4 [1.39]
05-15 r6_pbr_1.2_1.4 [1.39]
05-14 r6_pbr_1.2_1.4 [1.39]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_002_2.5 [2.42]
07-11 r7_yield_002_2.5 [2.42]
07-10 r7_yield_002_2.5 [2.41]
07-09 r7_yield_002_2.5 [2.39]
07-08 r7_yield_002_2.5 [2.4]
07-07 r7_yield_002_2.5 [2.4]
07-04 r7_yield_002_2.5 [2.39]
07-03 r7_yield_002_2.5 [2.41]
07-02 r7_yield_002_2.5 [2.42]
07-01 r7_yield_002_2.5 [2.46]
06-30 r7_yield_002_2.5 [2.43]
06-27 r7_yield_002_2.5 [2.45]
06-26 r7_yield_002_2.5 [2.42]
06-25 r7_yield_002_2.5 [2.42]
06-24 r7_yield_002_2.5 [2.42]
06-23 r7_yield_002_2.5 [2.42]
06-20 r7_yield_002_2.5 [2.42]
06-19 r7_yield_002_2.5 [2.42]
06-18 r7_yield_002_2.5 [2.41]
06-17 r7_yield_002_2.5 [2.42]
06-16 r7_yield_002_2.5 [2.4]
06-13 r7_yield_002_2.5 [2.41]
06-12 r7_yield_002_2.5 [2.41]
06-11 r7_yield_002_2.5 [2.42]
06-10 r7_yield_002_2.5 [2.44]
06-09 r7_yield_002_2.5 [2.44]
06-06 r7_yield_002_2.5 [2.47]
06-05 r7_yield_002_2.5 [2.47]
06-04 r7_yield_002_2.5 [2.47]
06-03 r7_yield_2.5_003 [2.52]
06-02 r7_yield_2.5_003 [2.54]
05-30 r7_yield_2.5_003 [2.55]
05-29 r7_yield_2.5_003 [2.66]
05-28 r7_yield_2.5_003 [2.66]
05-27 r7_yield_2.5_003 [2.68]
05-26 r7_yield_2.5_003 [2.69]
05-23 r7_yield_2.5_003 [2.72]
05-22 r7_yield_2.5_003 [2.68]
05-21 r7_yield_2.5_003 [2.69]
05-20 r7_yield_2.5_003 [2.76]
05-19 r7_yield_2.5_003 [2.66]
05-16 r7_yield_2.5_003 [2.71]
05-15 r7_yield_2.5_003 [2.71]
05-14 r7_yield_2.5_003 [2.71]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.3]
07-11 r8_mratio_0001_1.50 [1.3]
07-10 r8_mratio_0001_1.50 [1.3]
07-09 r8_mratio_0001_1.50 [1.3]
07-08 r8_mratio_0001_1.50 [1.46]
07-07 r8_mratio_0001_1.50 [1.46]
07-04 r8_mratio_0001_1.50 [1.46]
07-03 r8_mratio_0001_1.50 [1.46]
07-02 r8_mratio_0001_1.50 [1.46]
07-01 r8_mratio_0001_1.50 [1.49]
06-30 r8_mratio_0001_1.50 [1.49]
06-27 r8_mratio_0001_1.50 [1.49]
06-26 r8_mratio_0001_1.50 [1.49]
06-25 r8_mratio_0001_1.50 [1.49]
06-24 r8_mratio_1.50_0002 [1.68]
06-23 r8_mratio_1.50_0002 [1.68]
06-20 r8_mratio_1.50_0002 [1.68]
06-19 r8_mratio_1.50_0002 [1.68]
06-18 r8_mratio_1.50_0002 [1.68]
06-17 r8_mratio_0002_0003 [2.04]
06-16 r8_mratio_0002_0003 [2.04]
06-13 r8_mratio_0002_0003 [2.04]
06-12 r8_mratio_0002_0003 [2.04]
06-11 r8_mratio_0002_0003 [2.04]
06-10 r8_mratio_0002_0003 [2.04]
06-09 r8_mratio_1.50_0002 [1.94]
06-06 r8_mratio_1.50_0002 [1.94]
06-05 r8_mratio_1.50_0002 [1.94]
06-04 r8_mratio_1.50_0002 [1.94]
06-03 r8_mratio_0002_0003 [2.33]
06-02 r8_mratio_0002_0003 [2.33]
05-30 r8_mratio_0002_0003 [2.33]
05-29 r8_mratio_0002_0003 [2.33]
05-28 r8_mratio_0002_0003 [2.33]
05-27 r8_mratio_0003_0005 [3.16]
05-26 r8_mratio_0003_0005 [3.16]
05-23 r8_mratio_0003_0005 [3.16]
05-22 r8_mratio_0003_0005 [3.16]
05-21 r8_mratio_0003_0005 [3.16]
05-20 r8_mratio_0010_0020 [10.71]
05-19 r8_mratio_0010_0020 [10.71]
05-16 r8_mratio_0010_0020 [10.71]
05-15 r8_mratio_0010_0020 [10.71]
05-14 r8_mratio_0010_0020 [10.71]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.485]
07-11 r11_rstrength_n002_n001 [-1.685]
07-10 r11_rstrength_0000_00.2 [0.125]
07-09 r11_rstrength_n002_n001 [-1.524]
07-08 r11_rstrength_00.7_0001 [0.96]
07-07 r11_rstrength_0001_0002 [1.38]
07-04 r11_rstrength_00.2_00.5 [0.419]
07-03 r11_rstrength_00.7_0001 [0.877]
07-02 r11_rstrength_0002_0005 [2.038]
07-01 r11_rstrength_00.5_00.7 [0.502]
06-30 r11_rstrength_n001_n0.5 [-0.724]
06-27 r11_rstrength_n005_n002 [-2.044]
06-26 r11_rstrength_0000_00.2 [0.199]
06-25 r11_rstrength_n0.2_0000 [-0.152]
06-24 r11_rstrength_n002_n001 [-1.568]
06-23 r11_rstrength_n0.5_n0.2 [-0.232]
06-20 r11_rstrength_0001_0002 [1.281]
06-19 r11_rstrength_0001_0002 [1.212]
06-18 r11_rstrength_00.2_00.5 [0.272]
06-17 r11_rstrength_0000_00.2 [0.028]
06-16 r11_rstrength_00.7_0001 [0.739]
06-13 r11_rstrength_0002_0005 [2.124]
06-12 r11_rstrength_0000_00.2 [0.188]
06-11 r11_rstrength_00.2_00.5 [0.359]
06-10 r11_rstrength_n002_n001 [-1.369]
06-09 r11_rstrength_n0.2_0000 [-0.102]
06-06 r11_rstrength_n0.5_n0.2 [-0.236]
06-05 r11_rstrength_0005_0010 [5.704]
06-04 r11_rstrength_00.5_00.7 [0.671]
06-03 r11_rstrength_0001_0002 [1.491]
06-02 r11_rstrength_0001_0002 [1.357]
05-30 r11_rstrength_0002_0005 [3.423]
05-29 r11_rstrength_n001_n0.5 [-0.809]
05-28 r11_rstrength_n0.5_n0.2 [-0.257]
05-27 r11_rstrength_n0.2_0000 [-0.044]
05-26 r11_rstrength_00.5_00.7 [0.636]
05-23 r11_rstrength_n001_n0.5 [-0.828]
05-22 r11_rstrength_n0.5_n0.2 [-0.346]
05-21 r11_rstrength_00.5_00.7 [0.632]
05-20 r11_rstrength_n005_n002 [-3.474]
05-19 r11_rstrength_n002_n001 [-1.176]
05-16 r11_rstrength_n0.5_n0.2 [-0.353]
05-15 r11_rstrength_0002_0005 [2.32]
05-14 r11_rstrength_00.5_00.7 [0.695]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_06 [na]
06-13 r13_cont_05 [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_08_p0 [na]
06-04 r13_cont_08_p0 [na]
06-03 r13_cont_07 [na]
06-02 r13_cont_06 [na]
05-30 r13_cont_05 [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.202]
07-11 r14_atratio_n0.5_0000 [-0.221]
07-10 r14_atratio_n001_n0.5 [-0.858]
07-09 r14_atratio_0000_00.5 [0.28]
07-08 r14_atratio_n0.5_0000 [-0.16]
07-07 r14_atratio_n0.5_0000 [-0.358]
07-04 r14_atratio_00.5_0001 [0.802]
07-03 r14_atratio_0000_00.5 [0.403]
07-02 r14_atratio_0001_0002 [1.888]
07-01 r14_atratio_n002_n001 [-1.156]
06-30 r14_atratio_00.5_0001 [0.88]
06-27 r14_atratio_n002_n001 [-1.233]
06-26 r14_atratio_n0.5_0000 [-0.02]
06-25 r14_atratio_n0.5_0000 [-0.362]
06-24 r14_atratio_0000_00.5 [0.161]
06-23 r14_atratio_n0.5_0000 [-0.081]
06-20 r14_atratio_0000_00.5 [0.121]
06-19 r14_atratio_n0.5_0000 [-0.482]
06-18 r14_atratio_0000_00.5 [0.444]
06-17 r14_atratio_n001_n0.5 [-0.641]
06-16 r14_atratio_0000_00.5 [0.261]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0.484]
06-11 r14_atratio_00.5_0001 [0.589]
06-10 r14_atratio_0000_00.5 [0.163]
06-09 r14_atratio_0001_0002 [1.027]
06-06 r14_atratio_n002_n001 [-1.258]
06-05 r14_atratio_0003_0005 [3.463]
06-04 r14_atratio_0000_00.5 [0.105]
06-03 r14_atratio_00.5_0001 [0.741]
06-02 r14_atratio_0000_00.5 [0.382]
05-30 r14_atratio_0003_0005 [4.16]
05-29 r14_atratio_0000_00.5 [0.222]
05-28 r14_atratio_00.5_0001 [0.715]
05-27 r14_atratio_00.5_0001 [0.516]
05-26 r14_atratio_0001_0002 [1.112]
05-23 r14_atratio_n002_n001 [-1.476]
05-22 r14_atratio_0000_00.5 [0.112]
05-21 r14_atratio_0002_0003 [2.549]
05-20 r14_atratio_n005_n003 [-3.415]
05-19 r14_atratio_0001_0002 [1.967]
05-16 r14_atratio_0001_0002 [1.772]
05-15 r14_atratio_n0.5_0000 [-0.092]
05-14 r14_atratio_n002_n001 [-1.961]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-42.318]
07-11 r15_vratio_n025_0000 [-19.001]
07-10 r15_vratio_0025_0050 [32.569]
07-09 r15_vratio_n050_n025 [-35.379]
07-08 r15_vratio_0100_0200 [120.751]
07-07 r15_vratio_n050_n025 [-30.189]
07-04 r15_vratio_n050_n025 [-44.451]
07-03 r15_vratio_n025_0000 [-16.079]
07-02 r15_vratio_0025_0050 [34.637]
07-01 r15_vratio_0000_0025 [19.187]
06-30 r15_vratio_0000_0025 [11.206]
06-27 r15_vratio_0025_0050 [35.119]
06-26 r15_vratio_n025_0000 [-22.776]
06-25 r15_vratio_0025_0050 [31.515]
06-24 r15_vratio_0050_0075 [50.647]
06-23 r15_vratio_n075_n050 [-66.101]
06-20 r15_vratio_0100_0200 [165.76]
06-19 r15_vratio_n050_n025 [-49.976]
06-18 r15_vratio_0025_0050 [44.237]
06-17 r15_vratio_n025_0000 [-16.37]
06-16 r15_vratio_n050_n025 [-28.45]
06-13 r15_vratio_0025_0050 [31.906]
06-12 r15_vratio_n025_0000 [-0.144]
06-11 r15_vratio_n025_0000 [-9.32]
06-10 r15_vratio_0025_0050 [25.617]
06-09 r15_vratio_n050_n025 [-27.399]
06-06 r15_vratio_n050_n025 [-38.607]
06-05 r15_vratio_0050_0075 [74.65]
06-04 r15_vratio_n025_0000 [-21.633]
06-03 r15_vratio_n050_n025 [-33.996]
06-02 r15_vratio_n050_n025 [-30.991]
05-30 r15_vratio_0100_0200 [150.101]
05-29 r15_vratio_0025_0050 [41.771]
05-28 r15_vratio_n025_0000 [-11.706]
05-27 r15_vratio_n025_0000 [-5.894]
05-26 r15_vratio_n025_0000 [-10.389]
05-23 r15_vratio_n025_0000 [-8.701]
05-22 r15_vratio_0000_0025 [12.118]
05-21 r15_vratio_n025_0000 [-16.431]
05-20 r15_vratio_0000_0025 [12.936]
05-19 r15_vratio_0000_0025 [10.783]
05-16 r15_vratio_0000_0025 [2.078]
05-15 r15_vratio_n025_0000 [-16.481]
05-14 r15_vratio_n025_0000 [-24.557]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.582]
07-11 r16_ma5_dratio_n05_000 [-0.613]
07-10 r16_ma5_dratio_n05_000 [-0.656]
07-09 r16_ma5_dratio_000_005 [0.144]
07-08 r16_ma5_dratio_000_005 [0.056]
07-07 r16_ma5_dratio_000_005 [0.724]
07-04 r16_ma5_dratio_000_005 [1.4]
07-03 r16_ma5_dratio_000_005 [1.156]
07-02 r16_ma5_dratio_000_005 [0.902]
07-01 r16_ma5_dratio_n05_000 [-0.903]
06-30 r16_ma5_dratio_n05_000 [-0.126]
06-27 r16_ma5_dratio_n05_000 [-1.113]
06-26 r16_ma5_dratio_n05_000 [-0.186]
06-25 r16_ma5_dratio_n05_000 [-0.202]
06-24 r16_ma5_dratio_000_005 [0.032]
06-23 r16_ma5_dratio_n05_000 [-0.097]
06-20 r16_ma5_dratio_n05_000 [-0.145]
06-19 r16_ma5_dratio_n05_000 [-0.326]
06-18 r16_ma5_dratio_000_005 [0.072]
06-17 r16_ma5_dratio_n05_000 [-0.261]
06-16 r16_ma5_dratio_000_005 [0.52]
06-13 r16_ma5_dratio_000_005 [0.557]
06-12 r16_ma5_dratio_000_005 [1.01]
06-11 r16_ma5_dratio_000_005 [0.724]
06-10 r16_ma5_dratio_000_005 [0.914]
06-09 r16_ma5_dratio_000_005 [1.44]
06-06 r16_ma5_dratio_000_005 [1.214]
06-05 r16_ma5_dratio_000_005 [3.194]
06-04 r16_ma5_dratio_000_005 [1.487]
06-03 r16_ma5_dratio_000_005 [2.498]
06-02 r16_ma5_dratio_000_005 [3]
05-30 r16_ma5_dratio_000_005 [3.834]
05-29 r16_ma5_dratio_000_005 [1.033]
05-28 r16_ma5_dratio_000_005 [1.026]
05-27 r16_ma5_dratio_000_005 [0.503]
05-26 r16_ma5_dratio_000_005 [0.537]
05-23 r16_ma5_dratio_n05_000 [-0.815]
05-22 r16_ma5_dratio_000_005 [0.594]
05-21 r16_ma5_dratio_000_005 [1.054]
05-20 r16_ma5_dratio_n05_000 [-0.933]
05-19 r16_ma5_dratio_000_005 [2.194]
05-16 r16_ma5_dratio_000_005 [1.273]
05-15 r16_ma5_dratio_n05_000 [-0.426]
05-14 r16_ma5_dratio_n05_000 [-0.49]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.513]
07-11 r17_ma10_dratio_n05_000 [-0.273]
07-10 r17_ma10_dratio_000_005 [0.093]
07-09 r17_ma10_dratio_000_005 [1.003]
07-08 r17_ma10_dratio_000_005 [0.851]
07-07 r17_ma10_dratio_000_005 [1.078]
07-04 r17_ma10_dratio_000_005 [1.539]
07-03 r17_ma10_dratio_000_005 [0.858]
07-02 r17_ma10_dratio_000_005 [0.51]
07-01 r17_ma10_dratio_n05_000 [-1.384]
06-30 r17_ma10_dratio_n05_000 [-0.404]
06-27 r17_ma10_dratio_n05_000 [-1.394]
06-26 r17_ma10_dratio_n05_000 [-0.346]
06-25 r17_ma10_dratio_n05_000 [-0.386]
06-24 r17_ma10_dratio_n05_000 [-0.034]
06-23 r17_ma10_dratio_n05_000 [-0.111]
06-20 r17_ma10_dratio_000_005 [0.054]
06-19 r17_ma10_dratio_000_005 [0.127]
06-18 r17_ma10_dratio_000_005 [0.669]
06-17 r17_ma10_dratio_000_005 [0.666]
06-16 r17_ma10_dratio_000_005 [1.728]
06-13 r17_ma10_dratio_000_005 [2.018]
06-12 r17_ma10_dratio_000_005 [2.59]
06-11 r17_ma10_dratio_000_005 [3.072]
06-10 r17_ma10_dratio_000_005 [3.429]
06-09 r17_ma10_dratio_000_005 [4.244]
06-06 r17_ma10_dratio_000_005 [4.209]
06-05 r17_ma10_dratio_005_007 [6.592]
06-04 r17_ma10_dratio_000_005 [4.057]
06-03 r17_ma10_dratio_000_005 [4.631]
06-02 r17_ma10_dratio_000_005 [4.795]
05-30 r17_ma10_dratio_000_005 [4.898]
05-29 r17_ma10_dratio_000_005 [1.352]
05-28 r17_ma10_dratio_000_005 [1.524]
05-27 r17_ma10_dratio_000_005 [1.168]
05-26 r17_ma10_dratio_000_005 [0.742]
05-23 r17_ma10_dratio_000_005 [0.027]
05-22 r17_ma10_dratio_000_005 [1.519]
05-21 r17_ma10_dratio_000_005 [1.618]
05-20 r17_ma10_dratio_n05_000 [-0.266]
05-19 r17_ma10_dratio_000_005 [3.197]
05-16 r17_ma10_dratio_000_005 [1.28]
05-15 r17_ma10_dratio_n05_000 [-0.547]
05-14 r17_ma10_dratio_n05_000 [-0.565]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.279]
07-11 r18_ma25_dratio_n05_000 [-0.052]
07-10 r18_ma25_dratio_000_005 [0.244]
07-09 r18_ma25_dratio_000_005 [1.145]
07-08 r18_ma25_dratio_000_005 [1.066]
07-07 r18_ma25_dratio_000_005 [1.424]
07-04 r18_ma25_dratio_000_005 [2.023]
07-03 r18_ma25_dratio_000_005 [1.473]
07-02 r18_ma25_dratio_000_005 [1.452]
07-01 r18_ma25_dratio_n05_000 [-0.054]
06-30 r18_ma25_dratio_000_005 [1.445]
06-27 r18_ma25_dratio_000_005 [0.957]
06-26 r18_ma25_dratio_000_005 [2.626]
06-25 r18_ma25_dratio_000_005 [3.055]
06-24 r18_ma25_dratio_000_005 [3.849]
06-23 r18_ma25_dratio_000_005 [4.216]
06-20 r18_ma25_dratio_000_005 [4.697]
06-19 r18_ma25_dratio_005_007 [5.05]
06-18 r18_ma25_dratio_005_007 [6.11]
06-17 r18_ma25_dratio_005_007 [6.214]
06-16 r18_ma25_dratio_007_010 [7.382]
06-13 r18_ma25_dratio_007_010 [7.762]
06-12 r18_ma25_dratio_007_010 [8.298]
06-11 r18_ma25_dratio_007_010 [8.341]
06-10 r18_ma25_dratio_007_010 [8.439]
06-09 r18_ma25_dratio_007_010 [8.784]
06-06 r18_ma25_dratio_007_010 [8.1]
06-05 r18_ma25_dratio_007_010 [9.885]
06-04 r18_ma25_dratio_005_007 [6.718]
06-03 r18_ma25_dratio_005_007 [6.958]
06-02 r18_ma25_dratio_005_007 [6.518]
05-30 r18_ma25_dratio_005_007 [6.4]
05-29 r18_ma25_dratio_000_005 [2.434]
05-28 r18_ma25_dratio_000_005 [2.326]
05-27 r18_ma25_dratio_000_005 [1.693]
05-26 r18_ma25_dratio_000_005 [1.252]
05-23 r18_ma25_dratio_000_005 [0.182]
05-22 r18_ma25_dratio_000_005 [1.747]
05-21 r18_ma25_dratio_000_005 [1.794]
05-20 r18_ma25_dratio_n05_000 [-0.467]
05-19 r18_ma25_dratio_000_005 [3.159]
05-16 r18_ma25_dratio_000_005 [1.544]
05-15 r18_ma25_dratio_000_005 [0.024]
05-14 r18_ma25_dratio_000_005 [0.3]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.378]
07-11 r19_ma50_dratio_000_005 [4.798]
07-10 r19_ma50_dratio_005_007 [5.258]
07-09 r19_ma50_dratio_005_007 [6.429]
07-08 r19_ma50_dratio_005_007 [6.41]
07-07 r19_ma50_dratio_005_007 [6.854]
07-04 r19_ma50_dratio_007_010 [7.505]
07-03 r19_ma50_dratio_005_007 [6.936]
07-02 r19_ma50_dratio_005_007 [6.779]
07-01 r19_ma50_dratio_005_007 [5.053]
06-30 r19_ma50_dratio_005_007 [6.505]
06-27 r19_ma50_dratio_005_007 [5.816]
06-26 r19_ma50_dratio_007_010 [7.393]
06-25 r19_ma50_dratio_007_010 [7.72]
06-24 r19_ma50_dratio_007_010 [8.48]
06-23 r19_ma50_dratio_007_010 [8.649]
06-20 r19_ma50_dratio_007_010 [9.146]
06-19 r19_ma50_dratio_007_010 [9.405]
06-18 r19_ma50_dratio_010_015 [10.33]
06-17 r19_ma50_dratio_010_015 [10.122]
06-16 r19_ma50_dratio_010_015 [11.189]
06-13 r19_ma50_dratio_010_015 [11.263]
06-12 r19_ma50_dratio_010_015 [11.588]
06-11 r19_ma50_dratio_010_015 [11.366]
06-10 r19_ma50_dratio_010_015 [10.986]
06-09 r19_ma50_dratio_010_015 [11.065]
06-06 r19_ma50_dratio_010_015 [10.224]
06-05 r19_ma50_dratio_010_015 [11.889]
06-04 r19_ma50_dratio_007_010 [8.455]
06-03 r19_ma50_dratio_007_010 [8.582]
06-02 r19_ma50_dratio_007_010 [7.983]
05-30 r19_ma50_dratio_007_010 [7.748]
05-29 r19_ma50_dratio_000_005 [3.61]
05-28 r19_ma50_dratio_000_005 [3.458]
05-27 r19_ma50_dratio_000_005 [2.795]
05-26 r19_ma50_dratio_000_005 [2.302]
05-23 r19_ma50_dratio_000_005 [1.18]
05-22 r19_ma50_dratio_000_005 [2.653]
05-21 r19_ma50_dratio_000_005 [2.55]
05-20 r19_ma50_dratio_000_005 [0.062]
05-19 r19_ma50_dratio_000_005 [3.599]
05-16 r19_ma50_dratio_000_005 [1.68]
05-15 r19_ma50_dratio_n05_000 [-0.035]
05-14 r19_ma50_dratio_000_005 [0.106]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.454]
07-11 r20_ma75_dratio_007_010 [7.861]
07-10 r20_ma75_dratio_007_010 [8.292]
07-09 r20_ma75_dratio_007_010 [9.442]
07-08 r20_ma75_dratio_007_010 [9.371]
07-07 r20_ma75_dratio_007_010 [9.752]
07-04 r20_ma75_dratio_010_015 [10.353]
07-03 r20_ma75_dratio_007_010 [9.689]
07-02 r20_ma75_dratio_007_010 [9.451]
07-01 r20_ma75_dratio_007_010 [7.616]
06-30 r20_ma75_dratio_007_010 [9.026]
06-27 r20_ma75_dratio_007_010 [8.23]
06-26 r20_ma75_dratio_007_010 [9.707]
06-25 r20_ma75_dratio_007_010 [9.893]
06-24 r20_ma75_dratio_010_015 [10.495]
06-23 r20_ma75_dratio_010_015 [10.517]
06-20 r20_ma75_dratio_010_015 [10.81]
06-19 r20_ma75_dratio_010_015 [10.895]
06-18 r20_ma75_dratio_010_015 [11.672]
06-17 r20_ma75_dratio_010_015 [11.414]
06-16 r20_ma75_dratio_010_015 [12.383]
06-13 r20_ma75_dratio_010_015 [12.366]
06-12 r20_ma75_dratio_010_015 [12.654]
06-11 r20_ma75_dratio_010_015 [12.418]
06-10 r20_ma75_dratio_010_015 [12.059]
06-09 r20_ma75_dratio_010_015 [12.153]
06-06 r20_ma75_dratio_010_015 [11.287]
06-05 r20_ma75_dratio_010_015 [12.958]
06-04 r20_ma75_dratio_007_010 [9.417]
06-03 r20_ma75_dratio_007_010 [9.512]
06-02 r20_ma75_dratio_007_010 [8.908]
05-30 r20_ma75_dratio_007_010 [8.657]
05-29 r20_ma75_dratio_000_005 [4.39]
05-28 r20_ma75_dratio_000_005 [4.162]
05-27 r20_ma75_dratio_000_005 [3.432]
05-26 r20_ma75_dratio_000_005 [2.907]
05-23 r20_ma75_dratio_000_005 [1.716]
05-22 r20_ma75_dratio_000_005 [3.149]
05-21 r20_ma75_dratio_000_005 [2.975]
05-20 r20_ma75_dratio_000_005 [0.356]
05-19 r20_ma75_dratio_000_005 [3.812]
05-16 r20_ma75_dratio_000_005 [1.772]
05-15 r20_ma75_dratio_n05_000 [-0.05]
05-14 r20_ma75_dratio_n05_000 [-0.029]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.076]
07-11 r21_mrstrength_n0.2_0000 [-0.028]
07-10 r21_mrstrength_n0.5_n0.2 [-0.419]
07-09 r21_mrstrength_n0.2_0000 [-0.054]
07-08 r21_mrstrength_n0.5_n0.2 [-0.415]
07-07 r21_mrstrength_00.2_00.5 [0.203]
07-04 r21_mrstrength_00.7_0001 [0.739]
07-03 r21_mrstrength_00.2_00.5 [0.344]
07-02 r21_mrstrength_0002_0005 [2.448]
07-01 r21_mrstrength_0000_00.2 [0.082]
06-30 r21_mrstrength_0000_00.2 [0.042]
06-27 r21_mrstrength_n005_n002 [-2.663]
06-26 r21_mrstrength_n002_n001 [-1.67]
06-25 r21_mrstrength_n001_n0.5 [-0.753]
06-24 r21_mrstrength_n001_n0.5 [-0.977]
06-23 r21_mrstrength_0000_00.2 [0.047]
06-20 r21_mrstrength_00.2_00.5 [0.342]
06-19 r21_mrstrength_00.5_00.7 [0.538]
06-18 r21_mrstrength_n0.5_n0.2 [-0.46]
06-17 r21_mrstrength_n002_n001 [-1.229]
06-16 r21_mrstrength_n001_n0.5 [-1]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_0001_0002 [1.13]
06-11 r21_mrstrength_0000_00.2 [0.04]
06-10 r21_mrstrength_n0.2_0000 [-0.16]
06-09 r21_mrstrength_0000_00.2 [0.108]
06-06 r21_mrstrength_n002_n001 [-1.756]
06-05 r21_mrstrength_0002_0005 [3.974]
06-04 r21_mrstrength_n001_n0.5 [-0.698]
06-03 r21_mrstrength_00.7_0001 [0.805]
06-02 r21_mrstrength_0001_0002 [1.684]
05-30 r21_mrstrength_0005_0010 [5.377]
05-29 r21_mrstrength_n002_n001 [-1.662]
05-28 r21_mrstrength_00.7_0001 [0.72]
05-27 r21_mrstrength_0000_00.2 [0.003]
05-26 r21_mrstrength_0000_00.2 [0.113]
05-23 r21_mrstrength_n002_n001 [-1.948]
05-22 r21_mrstrength_00.7_0001 [0.951]
05-21 r21_mrstrength_0002_0005 [3.163]
05-20 r21_mrstrength_n005_n002 [-3.497]
05-19 r21_mrstrength_0002_0005 [2.643]
05-16 r21_mrstrength_0001_0002 [1.777]
05-15 r21_mrstrength_00.7_0001 [0.885]
05-14 r21_mrstrength_n002_n001 [-1.817]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.524]
07-11 r23_gratio_0000_00.5 [0.161]
07-10 r23_gratio_n0.5_0000 [-0.319]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.04]
07-07 r23_gratio_0000_00.5 [0.279]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.121]
07-02 r23_gratio_n001_n0.5 [-0.8]
07-01 r23_gratio_0000_00.5 [0.02]
06-30 r23_gratio_0000_00.5 [0.02]
06-27 r23_gratio_n001_n0.5 [-0.687]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.121]
06-24 r23_gratio_0000_00.5 [0.363]
06-23 r23_gratio_n0.5_0000 [-0.242]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.723]
06-18 r23_gratio_n001_n0.5 [-0.524]
06-17 r23_gratio_n001_n0.5 [-0.701]
06-16 r23_gratio_0000_00.5 [0.462]
06-13 r23_gratio_0000_00.5 [0.321]
06-12 r23_gratio_n0.5_0000 [-0.262]
06-11 r23_gratio_00.5_0001 [0.974]
06-10 r23_gratio_n0.5_0000 [-0.366]
06-09 r23_gratio_0001_0002 [1.191]
06-06 r23_gratio_0000_00.5 [0.406]
06-05 r23_gratio_0002_0003 [2.707]
06-04 r23_gratio_n0.5_0000 [-0.189]
06-03 r23_gratio_n001_n0.5 [-0.72]
06-02 r23_gratio_00.5_0001 [0.807]
05-30 r23_gratio_0000_00.5 [0.022]
05-29 r23_gratio_0000_00.5 [0.288]
05-28 r23_gratio_0000_00.5 [0.156]
05-27 r23_gratio_00.5_0001 [0.741]
05-26 r23_gratio_n0.5_0000 [-0.227]
05-23 r23_gratio_n0.5_0000 [-0.246]
05-22 r23_gratio_0000_00.5 [0.09]
05-21 r23_gratio_0002_0003 [2.296]
05-20 r23_gratio_n0.5_0000 [-0.266]
05-19 r23_gratio_0001_0002 [1.719]
05-16 r23_gratio_00.5_0001 [0.736]
05-15 r23_gratio_n001_n0.5 [-0.759]
05-14 r23_gratio_n002_n001 [-1.195]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.278]
07-11 r24_volaratio_001_1.5 [1.178]
07-10 r24_volaratio_001_1.5 [1.294]
07-09 r24_volaratio_0.5_001 [0.905]
07-08 r24_volaratio_001_1.5 [1.107]
07-07 r24_volaratio_001_1.5 [1.424]
07-04 r24_volaratio_001_1.5 [1.066]
07-03 r24_volaratio_002_2.5 [2.095]
07-02 r24_volaratio_003_004 [3.667]
07-01 r24_volaratio_002_2.5 [2.239]
06-30 r24_volaratio_001_1.5 [1.395]
06-27 r24_volaratio_1.5_002 [1.503]
06-26 r24_volaratio_0.5_001 [0.933]
06-25 r24_volaratio_1.5_002 [1.734]
06-24 r24_volaratio_001_1.5 [1.11]
06-23 r24_volaratio_1.5_002 [1.547]
06-20 r24_volaratio_0.5_001 [0.749]
06-19 r24_volaratio_0.5_001 [0.83]
06-18 r24_volaratio_001_1.5 [1.419]
06-17 r24_volaratio_001_1.5 [1.235]
06-16 r24_volaratio_1.5_002 [1.562]
06-13 r24_volaratio_001_1.5 [1.359]
06-12 r24_volaratio_001_1.5 [1.38]
06-11 r24_volaratio_001_1.5 [1.32]
06-10 r24_volaratio_001_1.5 [1.212]
06-09 r24_volaratio_001_1.5 [1.489]
06-06 r24_volaratio_002_2.5 [2.018]
06-05 r24_volaratio_002_2.5 [2.323]
06-04 r24_volaratio_001_1.5 [1.224]
06-03 r24_volaratio_003_004 [3.048]
06-02 r24_volaratio_004_005 [4.283]
05-30 r24_volaratio_004_005 [4.596]
05-29 r24_volaratio_1.5_002 [1.595]
05-28 r24_volaratio_1.5_002 [1.722]
05-27 r24_volaratio_001_1.5 [1.216]
05-26 r24_volaratio_003_004 [3.154]
05-23 r24_volaratio_002_2.5 [2.378]
05-22 r24_volaratio_1.5_002 [1.507]
05-21 r24_volaratio_1.5_002 [1.533]
05-20 r24_volaratio_003_004 [3.751]
05-19 r24_volaratio_1.5_002 [1.783]
05-16 r24_volaratio_002_2.5 [2.4]
05-15 r24_volaratio_001_1.5 [1.399]
05-14 r24_volaratio_002_2.5 [2.204]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4151 etc relac 2496.5 2465 2467 2475 491800 -5 -0.202 -42.318 -0.015
2025-07-11 15:30 4151 etc relac 2491.5 2462.5 2489.5 2480 852600 -5.5 -0.221 -19.001 0.388
2025-07-10 15:30 4151 etc relac 2505 2473 2499 2485.5 1052600 -21.5 -0.858 32.569 -0.559
2025-07-09 15:30 4151 etc relac 2508.5 2486 2500 2507 794000 7 0.28 -35.379 0.413
2025-07-08 15:30 4151 etc relac 2512 2484.5 2505 2500 1228700 -4 -0.16 120.751 0.171
2025-07-07 15:30 4151 etc relac 2529 2493.5 2520 2504 556600 -9 -0.358 -30.189 -0.574
2025-07-04 15:30 4151 etc relac 2513 2486.5 2493 2513 797300 20 0.802 -44.451 -0.037
2025-07-03 15:30 4151 etc relac 2509.5 2458 2486 2493 1435300 10 0.403 -16.079 0.104
2025-07-02 15:30 4151 etc relac 2488 2400 2417.5 2483 1710300 46 1.888 34.637 -0.213
2025-07-01 15:30 4151 etc relac 2488.5 2434 2466 2437 1270300 -28.5 -1.156 19.187 -0.728
2025-06-30 15:30 4151 etc relac 2472 2438 2444.5 2465.5 1065800 21.5 0.88 11.206 0.433
2025-06-27 15:30 4151 etc relac 2465 2428.5 2457.5 2444 958400 -30.5 -1.233 35.119 1.278
2025-06-26 15:30 4151 etc relac 2487 2464 2475 2474.5 709300 -0.5 -0.02 -22.776 0.807
2025-06-25 15:30 4151 etc relac 2493.5 2451 2481 2475 918500 -9 -0.362 31.515 0.032
2025-06-24 15:30 4151 etc relac 2504 2476.5 2489 2484 698400 4 0.161 50.647 0.73
2025-06-23 15:30 4151 etc relac 2494.5 2456.5 2476 2480 463600 -2 -0.081 -66.101 -0.364
2025-06-20 15:30 4151 etc relac 2488.5 2470 2479 2482 1367600 3 0.121 165.76 -0.746
2025-06-19 15:30 4151 etc relac 2489.5 2469 2473 2479 514600 -12 -0.482 -49.976 -0.579
2025-06-18 15:30 4151 etc relac 2502 2467 2467 2491 1028700 11 0.444 44.237 0.768
2025-06-17 15:30 4151 etc relac 2499.5 2469 2478.5 2480 713200 -16 -0.641 -16.37 0.354
2025-06-16 15:30 4151 etc relac 2503.5 2465 2501 2496 852800 6.5 0.261 -28.45 0.75
2025-06-13 15:30 4151 etc relac 2499 2465.5 2497.5 2489.5 1191900 0 0 31.906 -0.952
2025-06-12 15:30 4151 etc relac 2497 2463 2471 2489.5 903600 12 0.484 -0.144 -0.206
2025-06-11 15:30 4151 etc relac 2494 2461.5 2487 2477.5 904900 14.5 0.589 -9.32 0.089
2025-06-10 15:30 4151 etc relac 2463.5 2434 2450 2463 997900 4 0.163 25.617 0.03
2025-06-09 15:30 4151 etc relac 2487 2450.5 2463 2459 794400 25 1.027 -27.399 0.581
2025-06-06 15:30 4151 etc relac 2477.5 2428.5 2475 2434 1094200 -31 -1.258 -38.607 0.467
2025-06-05 15:30 4151 etc relac 2488.5 2432 2447 2465 1782300 82.5 3.463 74.65 6 -1.029
2025-06-04 15:30 4151 etc relac 2397.5 2368.5 2375.5 2382.5 1020500 2.5 0.105 -21.633 1 0.506
2025-06-03 15:30 4151 etc relac 2383.5 2313 2345.5 2380 1302200 17.5 0.741 -33.996 -0.223
2025-06-02 15:30 4151 etc relac 2447 2346.5 2372.5 2362.5 1972900 9 0.382 -30.991 2 -0.867
2025-05-30 15:30 4151 etc relac 2355.5 2252 2260 2353.5 2858900 94 4.16 150.101 -0.372
2025-05-29 15:30 4151 etc relac 2293 2257 2261 2259.5 1143100 5 0.222 41.771 3 1.535
2025-05-28 15:30 4151 etc relac 2274 2235.5 2242 2254.5 806300 16 0.715 -11.706 0.001
2025-05-27 15:30 4151 etc relac 2248 2221 2243.5 2238.5 913200 11.5 0.516 -5.894 0.639
2025-05-26 15:30 4151 etc relac 2256.5 2187.5 2197.5 2227 970400 24.5 1.112 -10.389 1 0.599
2025-05-23 15:30 4151 etc relac 2239 2187 2230 2202.5 1082900 -33 -1.476 -8.701 0.678
2025-05-22 15:30 4151 etc relac 2256 2222.5 2235 2235.5 1186100 2.5 0.112 12.118 2 -0.578
2025-05-21 15:30 4151 etc relac 2251.5 2217.5 2227.5 2233 1057900 55.5 2.549 -16.431 2 -0.217
2025-05-20 15:30 4151 etc relac 2254 2172.5 2248.5 2177.5 1265900 -77 -3.415 12.936 0.016
2025-05-19 15:30 4151 etc relac 2283 2243 2249 2254.5 1120900 43.5 1.967 10.783 -0.075
2025-05-16 15:30 4151 etc relac 2219 2167 2188.5 2211 1011800 38.5 1.772 2.078 0.054
2025-05-15 15:30 4151 etc relac 2175 2145 2158 2172.5 991200 -2 -0.092 -16.481 -0.88
2025-05-14 15:30 4151 etc relac 2202.5 2155 2191.5 2174.5 1186800 -43.5 -1.961 -24.557 -0.319


relastats
r2_医療・医薬品rdate
0.061 2025-07-14
0.587 2025-07-11
0.209 2025-07-10
1.397 2025-07-09
0.696 2025-07-08
0.017 2025-07-07
0.168 2025-07-04
0.097 2025-07-03
-0.865 2025-07-02
-1.047 2025-07-01
0.473 2025-06-30
0.298 2025-06-27
-0.246 2025-06-26
0.062 2025-06-25
0.255 2025-06-24
-0.493 2025-06-23
-0.493 2025-06-20
-0.842 2025-06-19
0.03 2025-06-18
-0.395 2025-06-17
0.441 2025-06-16
-0.505 2025-06-13
0.378 2025-06-12
0.947 2025-06-11
0.282 2025-06-10
0.99 2025-06-09
-0.696 2025-06-06
-0.63 2025-06-05
0.288 2025-06-04
0.021 2025-06-03
-0.11 2025-06-02
1.475 2025-05-30
0.502 2025-05-29
0.365 2025-05-28
0.887 2025-05-27
0.351 2025-05-26
0.215 2025-05-23
-0.101 2025-05-22
0.134 2025-05-21
0.12 2025-05-20
0.561 2025-05-19
1.329 2025-05-16
-0.59 2025-05-15
-1.554 2025-05-14

相関係数4151 (13.82%:13.82%)
(2.15%:2.16%) TOPIX 0.669
(6.76%:6.76%) r2_医療・医薬品 0.823