Home
rdate:2025-07-14
[銘柄コード] 4092
[銘柄名] 日本化学工業
[銘柄名en] Nippon Chemical Industrial Co.,Ltd.
[銘柄概要] 無機薬品メーカー大手。リン製品、クロム塩など高シェア。電極材、セラミック材を強化。
[URL] https://www.nippon-chem.co.jp/
[比較銘柄] 4005(住友化) 4125(三和油化工業) 4061(デンカ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 182億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_セラミックス 16:47 38 -0.011 29.064 0.603 0.224 0.1 0.514
r2_農薬 16:41 33 0.746 -1.423 1.528 0.712 0.412 0.672
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_都市鉱山 16:43 26 0.14 14.211 2.545 0.622 0.325 0.884
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_コバルト 16:49 10 -0.627 -18.237 2.353 -0.034 -0.114 0.745
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_開示情報U [3/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-27 r22_特集P [1/53] 17:26 49 0.761 8.561 1.159 0.891 0.836 0.329
PER r5 07-14 r5_per_015_018 [16.2]
07-11 r5_per_015_018 [16.2]
07-10 r5_per_015_018 [16.1]
07-09 r5_per_015_018 [16.2]
07-08 r5_per_015_018 [16.1]
07-07 r5_per_015_018 [16]
07-04 r5_per_015_018 [16.1]
07-03 r5_per_015_018 [16.2]
07-02 r5_per_015_018 [16]
07-01 r5_per_015_018 [16]
06-30 r5_per_015_018 [16.2]
06-27 r5_per_015_018 [16.1]
06-26 r5_per_015_018 [15.9]
06-25 r5_per_015_018 [15.8]
06-24 r5_per_015_018 [15.7]
06-23 r5_per_015_018 [15.7]
06-20 r5_per_015_018 [16.1]
06-19 r5_per_015_018 [16.5]
06-18 r5_per_015_018 [16.3]
06-17 r5_per_015_018 [15.9]
06-16 r5_per_015_018 [15.8]
06-13 r5_per_015_018 [15.8]
06-12 r5_per_015_018 [16]
06-11 r5_per_015_018 [16.1]
06-10 r5_per_015_018 [15.9]
06-09 r5_per_015_018 [15.7]
06-06 r5_per_015_018 [15.7]
06-05 r5_per_015_018 [15.7]
06-04 r5_per_015_018 [15.7]
06-03 r5_per_015_018 [15.5]
06-02 r5_per_015_018 [15.7]
05-30 r5_per_015_018 [15.8]
05-29 r5_per_015_018 [15.7]
05-28 r5_per_015_018 [15.6]
05-27 r5_per_015_018 [15.6]
05-26 r5_per_015_018 [15.3]
05-23 r5_per_015_018 [15.3]
05-22 r5_per_015_018 [15.2]
05-21 r5_per_015_018 [15.3]
05-20 r5_per_015_018 [15.3]
05-19 r5_per_015_018 [15.5]
05-16 r5_per_015_018 [15.6]
05-15 r5_per_015_018 [15.6]
05-14 r5_per_015_018 [15.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.2_0.4 [0.38]
07-11 r6_pbr_0.2_0.4 [0.38]
07-10 r6_pbr_0.2_0.4 [0.38]
07-09 r6_pbr_0.2_0.4 [0.38]
07-08 r6_pbr_0.2_0.4 [0.38]
07-07 r6_pbr_0.2_0.4 [0.38]
07-04 r6_pbr_0.2_0.4 [0.38]
07-03 r6_pbr_0.2_0.4 [0.38]
07-02 r6_pbr_0.2_0.4 [0.38]
07-01 r6_pbr_0.2_0.4 [0.38]
06-30 r6_pbr_0.2_0.4 [0.38]
06-27 r6_pbr_0.2_0.4 [0.38]
06-26 r6_pbr_0.2_0.4 [0.38]
06-25 r6_pbr_0.2_0.4 [0.38]
06-24 r6_pbr_0.2_0.4 [0.37]
06-23 r6_pbr_0.2_0.4 [0.37]
06-20 r6_pbr_0.2_0.4 [0.38]
06-19 r6_pbr_0.2_0.4 [0.39]
06-18 r6_pbr_0.2_0.4 [0.39]
06-17 r6_pbr_0.2_0.4 [0.38]
06-16 r6_pbr_0.2_0.4 [0.38]
06-13 r6_pbr_0.2_0.4 [0.37]
06-12 r6_pbr_0.2_0.4 [0.38]
06-11 r6_pbr_0.2_0.4 [0.38]
06-10 r6_pbr_0.2_0.4 [0.38]
06-09 r6_pbr_0.2_0.4 [0.37]
06-06 r6_pbr_0.2_0.4 [0.37]
06-05 r6_pbr_0.2_0.4 [0.37]
06-04 r6_pbr_0.2_0.4 [0.37]
06-03 r6_pbr_0.2_0.4 [0.37]
06-02 r6_pbr_0.2_0.4 [0.37]
05-30 r6_pbr_0.2_0.4 [0.37]
05-29 r6_pbr_0.2_0.4 [0.37]
05-28 r6_pbr_0.2_0.4 [0.37]
05-27 r6_pbr_0.2_0.4 [0.37]
05-26 r6_pbr_0.2_0.4 [0.36]
05-23 r6_pbr_0.2_0.4 [0.36]
05-22 r6_pbr_0.2_0.4 [0.36]
05-21 r6_pbr_0.2_0.4 [0.36]
05-20 r6_pbr_0.2_0.4 [0.36]
05-19 r6_pbr_0.2_0.4 [0.37]
05-16 r6_pbr_0.2_0.4 [0.37]
05-15 r6_pbr_0.2_0.4 [0.37]
05-14 r6_pbr_0.2_0.4 [0.37]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_005_p00 [5.19]
07-11 r7_yield_005_p00 [5.2]
07-10 r7_yield_005_p00 [5.24]
07-09 r7_yield_005_p00 [5.2]
07-08 r7_yield_005_p00 [5.22]
07-07 r7_yield_005_p00 [5.27]
07-04 r7_yield_005_p00 [5.22]
07-03 r7_yield_005_p00 [5.2]
07-02 r7_yield_005_p00 [5.25]
07-01 r7_yield_005_p00 [5.27]
06-30 r7_yield_005_p00 [5.21]
06-27 r7_yield_005_p00 [5.23]
06-26 r7_yield_005_p00 [5.28]
06-25 r7_yield_005_p00 [5.32]
06-24 r7_yield_005_p00 [5.35]
06-23 r7_yield_005_p00 [5.35]
06-20 r7_yield_005_p00 [5.24]
06-19 r7_yield_005_p00 [5.09]
06-18 r7_yield_005_p00 [5.15]
06-17 r7_yield_005_p00 [5.3]
06-16 r7_yield_005_p00 [5.32]
06-13 r7_yield_005_p00 [5.33]
06-12 r7_yield_005_p00 [5.27]
06-11 r7_yield_005_p00 [5.22]
06-10 r7_yield_005_p00 [5.31]
06-09 r7_yield_005_p00 [5.35]
06-06 r7_yield_005_p00 [5.36]
06-05 r7_yield_005_p00 [5.36]
06-04 r7_yield_005_p00 [5.36]
06-03 r7_yield_005_p00 [5.42]
06-02 r7_yield_005_p00 [5.37]
05-30 r7_yield_005_p00 [5.32]
05-29 r7_yield_005_p00 [5.38]
05-28 r7_yield_005_p00 [5.4]
05-27 r7_yield_005_p00 [5.4]
05-26 r7_yield_005_p00 [5.51]
05-23 r7_yield_005_p00 [5.5]
05-22 r7_yield_005_p00 [5.54]
05-21 r7_yield_005_p00 [5.49]
05-20 r7_yield_005_p00 [5.49]
05-19 r7_yield_005_p00 [5.44]
05-16 r7_yield_005_p00 [5.41]
05-15 r7_yield_005_p00 [5.41]
05-14 r7_yield_005_p00 [5.41]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.33]
07-11 r8_mratio_0005_0010 [8.33]
07-10 r8_mratio_0005_0010 [8.33]
07-09 r8_mratio_0005_0010 [8.33]
07-08 r8_mratio_0005_0010 [8.64]
07-07 r8_mratio_0005_0010 [8.64]
07-04 r8_mratio_0005_0010 [8.64]
07-03 r8_mratio_0005_0010 [8.64]
07-02 r8_mratio_0005_0010 [8.64]
07-01 r8_mratio_0005_0010 [8.95]
06-30 r8_mratio_0005_0010 [8.95]
06-27 r8_mratio_0005_0010 [8.95]
06-26 r8_mratio_0005_0010 [8.95]
06-25 r8_mratio_0005_0010 [8.95]
06-24 r8_mratio_0010_0020 [10.43]
06-23 r8_mratio_0010_0020 [10.43]
06-20 r8_mratio_0010_0020 [10.43]
06-19 r8_mratio_0010_0020 [10.43]
06-18 r8_mratio_0010_0020 [10.43]
06-17 r8_mratio_0010_0020 [10.81]
06-16 r8_mratio_0010_0020 [10.81]
06-13 r8_mratio_0010_0020 [10.81]
06-12 r8_mratio_0010_0020 [10.81]
06-11 r8_mratio_0010_0020 [10.81]
06-10 r8_mratio_0010_0020 [10.81]
06-09 r8_mratio_0010_0020 [18.09]
06-06 r8_mratio_0010_0020 [18.09]
06-05 r8_mratio_0010_0020 [18.09]
06-04 r8_mratio_0010_0020 [18.09]
06-03 r8_mratio_0010_0020 [18.73]
06-02 r8_mratio_0010_0020 [18.73]
05-30 r8_mratio_0010_0020 [18.73]
05-29 r8_mratio_0010_0020 [18.73]
05-28 r8_mratio_0010_0020 [18.73]
05-27 r8_mratio_0010_0020 [13.86]
05-26 r8_mratio_0010_0020 [13.86]
05-23 r8_mratio_0010_0020 [13.86]
05-22 r8_mratio_0010_0020 [13.86]
05-21 r8_mratio_0010_0020 [13.86]
05-20 r8_mratio_0020_0050 [23.52]
05-19 r8_mratio_0020_0050 [23.52]
05-16 r8_mratio_0020_0050 [23.52]
05-15 r8_mratio_0020_0050 [23.52]
05-14 r8_mratio_0020_0050 [23.52]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.139]
07-11 r11_rstrength_0000_00.2 [0.073]
07-10 r11_rstrength_n001_n0.5 [-0.585]
07-09 r11_rstrength_n002_n001 [-1.231]
07-08 r11_rstrength_00.7_0001 [0.826]
07-07 r11_rstrength_n0.5_n0.2 [-0.278]
07-04 r11_rstrength_00.2_00.5 [0.441]
07-03 r11_rstrength_00.2_00.5 [0.289]
07-02 r11_rstrength_n0.5_n0.2 [-0.385]
07-01 r11_rstrength_n002_n001 [-1.434]
06-30 r11_rstrength_n0.2_0000 [-0.146]
06-27 r11_rstrength_0000_00.2 [0.166]
06-26 r11_rstrength_n001_n0.5 [-0.736]
06-25 r11_rstrength_00.7_0001 [0.744]
06-24 r11_rstrength_n0.5_n0.2 [-0.482]
06-23 r11_rstrength_n001_n0.5 [-0.634]
06-20 r11_rstrength_n005_n002 [-3.094]
06-19 r11_rstrength_0002_0005 [2.537]
06-18 r11_rstrength_0002_0005 [2.896]
06-17 r11_rstrength_n002_n001 [-1.04]
06-16 r11_rstrength_0001_0002 [1.451]
06-13 r11_rstrength_00.2_00.5 [0.276]
06-12 r11_rstrength_n002_n001 [-1.505]
06-11 r11_rstrength_00.7_0001 [0.906]
06-10 r11_rstrength_00.7_0001 [0.979]
06-09 r11_rstrength_00.5_00.7 [0.547]
06-06 r11_rstrength_n0.5_n0.2 [-0.338]
06-05 r11_rstrength_00.7_0001 [0.909]
06-04 r11_rstrength_0001_0002 [1.441]
06-03 r11_rstrength_n001_n0.5 [-0.534]
06-02 r11_rstrength_00.2_00.5 [0.42]
05-30 r11_rstrength_n0.5_n0.2 [-0.214]
05-29 r11_rstrength_n0.5_n0.2 [-0.47]
05-28 r11_rstrength_0000_00.2 [0.172]
05-27 r11_rstrength_00.7_0001 [0.953]
05-26 r11_rstrength_00.5_00.7 [0.62]
05-23 r11_rstrength_n0.2_0000 [-0.122]
05-22 r11_rstrength_00.5_00.7 [0.603]
05-21 r11_rstrength_n005_n002 [-2.696]
05-20 r11_rstrength_n0.2_0000 [-0.003]
05-19 r11_rstrength_00.2_00.5 [0.304]
05-16 r11_rstrength_0001_0002 [1.022]
05-15 r11_rstrength_n010_n005 [-5.646]
05-14 r11_rstrength_n005_n002 [-2.709]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_06 [na]
06-10 r13_cont_05 [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_m0_n8 [na]
05-21 r13_cont_n7 [na]
05-20 r13_cont_n6 [na]
05-19 r13_cont_n5 [na]
05-16 r13_cont_n4 [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.147]
07-11 r14_atratio_00.5_0001 [0.84]
07-10 r14_atratio_n001_n0.5 [-0.833]
07-09 r14_atratio_0000_00.5 [0.443]
07-08 r14_atratio_0001_0002 [1.045]
07-07 r14_atratio_n002_n001 [-1.083]
07-04 r14_atratio_n0.5_0000 [-0.343]
07-03 r14_atratio_0001_0002 [1.041]
07-02 r14_atratio_0000_00.5 [0.298]
07-01 r14_atratio_n002_n001 [-1.082]
06-30 r14_atratio_0000_00.5 [0.296]
06-27 r14_atratio_0001_0002 [1.046]
06-26 r14_atratio_00.5_0001 [0.652]
06-25 r14_atratio_00.5_0001 [0.605]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n002_n001 [-1.978]
06-20 r14_atratio_n003_n002 [-2.928]
06-19 r14_atratio_0001_0002 [1.215]
06-18 r14_atratio_0002_0003 [2.849]
06-17 r14_atratio_0000_00.5 [0.401]
06-16 r14_atratio_0000_00.5 [0.151]
06-13 r14_atratio_n001_n0.5 [-0.995]
06-12 r14_atratio_n001_n0.5 [-0.936]
06-11 r14_atratio_0001_0002 [1.653]
06-10 r14_atratio_00.5_0001 [0.706]
06-09 r14_atratio_0000_00.5 [0.152]
06-06 r14_atratio_0000_00.5 [0.203]
06-05 r14_atratio_0000_00.5 [0.254]
06-04 r14_atratio_00.5_0001 [0.767]
06-03 r14_atratio_n001_n0.5 [-0.912]
06-02 r14_atratio_n001_n0.5 [-0.904]
05-30 r14_atratio_0001_0002 [1.015]
05-29 r14_atratio_0000_00.5 [0.356]
05-28 r14_atratio_0000_00.5 [0.051]
05-27 r14_atratio_0001_0002 [1.974]
05-26 r14_atratio_n0.5_0000 [-0.207]
05-23 r14_atratio_00.5_0001 [0.889]
05-22 r14_atratio_n001_n0.5 [-0.933]
05-21 r14_atratio_n0.5_0000 [-0.052]
05-20 r14_atratio_n001_n0.5 [-0.974]
05-19 r14_atratio_n0.5_0000 [-0.459]
05-16 r14_atratio_n0.5_0000 [-0.457]
05-15 r14_atratio_n010_n005 [-6.95]
05-14 r14_atratio_n002_n001 [-1.307]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-20.305]
07-11 r15_vratio_0000_0025 [20.489]
07-10 r15_vratio_n025_0000 [-18.454]
07-09 r15_vratio_0075_0100 [93.72]
07-08 r15_vratio_n025_0000 [-12.658]
07-07 r15_vratio_0025_0050 [41.916]
07-04 r15_vratio_n050_n025 [-42.215]
07-03 r15_vratio_0025_0050 [27.876]
07-02 r15_vratio_n025_0000 [-15.038]
07-01 r15_vratio_n050_n025 [-43.162]
06-30 r15_vratio_0000_0025 [10.9]
06-27 r15_vratio_0000_0025 [13.441]
06-26 r15_vratio_0000_0025 [9.091]
06-25 r15_vratio_0025_0050 [38.618]
06-24 r15_vratio_n075_n050 [-62.385]
06-23 r15_vratio_0000_0025 [2.669]
06-20 r15_vratio_n025_0000 [-15.629]
06-19 r15_vratio_n075_n050 [-69.032]
06-18 r15_vratio_0300_0500 [354.851]
06-17 r15_vratio_0100_0200 [122.407]
06-16 r15_vratio_n075_n050 [-50.716]
06-13 r15_vratio_0050_0075 [61.921]
06-12 r15_vratio_0025_0050 [29.614]
06-11 r15_vratio_n050_n025 [-46.437]
06-10 r15_vratio_0050_0075 [57.04]
06-09 r15_vratio_n025_0000 [-7.047]
06-06 r15_vratio_n050_n025 [-33.925]
06-05 r15_vratio_0000_0025 [24.931]
06-04 r15_vratio_0000_0025 [24.055]
06-03 r15_vratio_n025_0000 [-1.02]
06-02 r15_vratio_0000_0025 [9.294]
05-30 r15_vratio_n050_n025 [-32.581]
05-29 r15_vratio_n025_0000 [-20.833]
05-28 r15_vratio_0025_0050 [27.595]
05-27 r15_vratio_0000_0025 [20.427]
05-26 r15_vratio_n025_0000 [-24.424]
05-23 r15_vratio_n025_0000 [-19.778]
05-22 r15_vratio_0025_0050 [27.896]
05-21 r15_vratio_n075_n050 [-50.41]
05-20 r15_vratio_0000_0025 [16.371]
05-19 r15_vratio_0000_0025 [8.432]
05-16 r15_vratio_n075_n050 [-64.755]
05-15 r15_vratio_0100_0200 [150.065]
05-14 r15_vratio_0050_0075 [63.889]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.373]
07-11 r16_ma5_dratio_000_005 [0.552]
07-10 r16_ma5_dratio_n05_000 [-0.207]
07-09 r16_ma5_dratio_000_005 [0.473]
07-08 r16_ma5_dratio_000_005 [0.247]
07-07 r16_ma5_dratio_n05_000 [-0.603]
07-04 r16_ma5_dratio_000_005 [0.247]
07-03 r16_ma5_dratio_000_005 [0.632]
07-02 r16_ma5_dratio_n05_000 [-0.089]
07-01 r16_ma5_dratio_n05_000 [-0.149]
06-30 r16_ma5_dratio_000_005 [1.244]
06-27 r16_ma5_dratio_000_005 [1.471]
06-26 r16_ma5_dratio_000_005 [0.481]
06-25 r16_ma5_dratio_n05_000 [-0.924]
06-24 r16_ma5_dratio_n05_000 [-2.143]
06-23 r16_ma5_dratio_n05_000 [-2.326]
06-20 r16_ma5_dratio_n05_000 [-0.463]
06-19 r16_ma5_dratio_000_005 [2.864]
06-18 r16_ma5_dratio_000_005 [2.368]
06-17 r16_ma5_dratio_n05_000 [-0.18]
06-16 r16_ma5_dratio_n05_000 [-0.529]
06-13 r16_ma5_dratio_n05_000 [-0.57]
06-12 r16_ma5_dratio_000_005 [0.54]
06-11 r16_ma5_dratio_000_005 [1.847]
06-10 r16_ma5_dratio_000_005 [0.788]
06-09 r16_ma5_dratio_000_005 [0.497]
06-06 r16_ma5_dratio_000_005 [0.436]
06-05 r16_ma5_dratio_000_005 [0.112]
06-04 r16_ma5_dratio_n05_000 [-0.101]
06-03 r16_ma5_dratio_n05_000 [-0.802]
06-02 r16_ma5_dratio_000_005 [0.03]
05-30 r16_ma5_dratio_000_005 [1.437]
05-29 r16_ma5_dratio_000_005 [1.056]
05-28 r16_ma5_dratio_000_005 [1.31]
05-27 r16_ma5_dratio_000_005 [1.615]
05-26 r16_ma5_dratio_n05_000 [-0.021]
05-23 r16_ma5_dratio_n05_000 [-0.073]
05-22 r16_ma5_dratio_n05_000 [-1.26]
05-21 r16_ma5_dratio_n05_000 [-0.904]
05-20 r16_ma5_dratio_n05_000 [-2.701]
05-19 r16_ma5_dratio_n05_000 [-3.799]
05-16 r16_ma5_dratio_n07_n05 [-5.225]
05-15 r16_ma5_dratio_n07_n05 [-6.295]
05-14 r16_ma5_dratio_n05_000 [-0.48]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.7]
07-11 r17_ma10_dratio_000_005 [0.597]
07-10 r17_ma10_dratio_n05_000 [-0.183]
07-09 r17_ma10_dratio_000_005 [0.736]
07-08 r17_ma10_dratio_000_005 [0.52]
07-07 r17_ma10_dratio_n05_000 [-0.278]
07-04 r17_ma10_dratio_000_005 [0.954]
07-03 r17_ma10_dratio_000_005 [1.352]
07-02 r17_ma10_dratio_000_005 [0.089]
07-01 r17_ma10_dratio_n05_000 [-0.406]
06-30 r17_ma10_dratio_000_005 [0.738]
06-27 r17_ma10_dratio_000_005 [0.645]
06-26 r17_ma10_dratio_n05_000 [-0.209]
06-25 r17_ma10_dratio_n05_000 [-0.87]
06-24 r17_ma10_dratio_n05_000 [-1.638]
06-23 r17_ma10_dratio_n05_000 [-1.706]
06-20 r17_ma10_dratio_000_005 [0.278]
06-19 r17_ma10_dratio_000_005 [3.524]
06-18 r17_ma10_dratio_000_005 [2.833]
06-17 r17_ma10_dratio_000_005 [0.427]
06-16 r17_ma10_dratio_000_005 [0.257]
06-13 r17_ma10_dratio_000_005 [0.206]
06-12 r17_ma10_dratio_000_005 [1.208]
06-11 r17_ma10_dratio_000_005 [2.366]
06-10 r17_ma10_dratio_000_005 [1.033]
06-09 r17_ma10_dratio_000_005 [0.492]
06-06 r17_ma10_dratio_000_005 [0.631]
06-05 r17_ma10_dratio_000_005 [0.683]
06-04 r17_ma10_dratio_000_005 [0.752]
06-03 r17_ma10_dratio_000_005 [0.19]
06-02 r17_ma10_dratio_000_005 [1.237]
05-30 r17_ma10_dratio_000_005 [2.281]
05-29 r17_ma10_dratio_000_005 [1.42]
05-28 r17_ma10_dratio_000_005 [1.076]
05-27 r17_ma10_dratio_000_005 [0.245]
05-26 r17_ma10_dratio_n05_000 [-2.591]
05-23 r17_ma10_dratio_n05_000 [-3.487]
05-22 r17_ma10_dratio_n07_n05 [-5.267]
05-21 r17_ma10_dratio_n07_n05 [-5.225]
05-20 r17_ma10_dratio_n07_n05 [-5.979]
05-19 r17_ma10_dratio_n07_n05 [-5.838]
05-16 r17_ma10_dratio_n07_n05 [-6.061]
05-15 r17_ma10_dratio_n07_n05 [-6.29]
05-14 r17_ma10_dratio_000_005 [0.251]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.145]
07-11 r18_ma25_dratio_000_005 [1.118]
07-10 r18_ma25_dratio_000_005 [0.397]
07-09 r18_ma25_dratio_000_005 [1.337]
07-08 r18_ma25_dratio_000_005 [1.031]
07-07 r18_ma25_dratio_000_005 [0.138]
07-04 r18_ma25_dratio_000_005 [1.308]
07-03 r18_ma25_dratio_000_005 [1.74]
07-02 r18_ma25_dratio_000_005 [0.829]
07-01 r18_ma25_dratio_000_005 [0.638]
06-30 r18_ma25_dratio_000_005 [1.839]
06-27 r18_ma25_dratio_000_005 [1.76]
06-26 r18_ma25_dratio_000_005 [0.907]
06-25 r18_ma25_dratio_000_005 [0.445]
06-24 r18_ma25_dratio_n05_000 [-0.03]
06-23 r18_ma25_dratio_000_005 [0.073]
06-20 r18_ma25_dratio_000_005 [2.158]
06-19 r18_ma25_dratio_005_007 [5.374]
06-18 r18_ma25_dratio_000_005 [4.353]
06-17 r18_ma25_dratio_000_005 [1.345]
06-16 r18_ma25_dratio_000_005 [0.65]
06-13 r18_ma25_dratio_000_005 [0.181]
06-12 r18_ma25_dratio_000_005 [0.914]
06-11 r18_ma25_dratio_000_005 [1.698]
06-10 r18_ma25_dratio_n05_000 [-0.106]
06-09 r18_ma25_dratio_n05_000 [-1.017]
06-06 r18_ma25_dratio_n05_000 [-1.389]
06-05 r18_ma25_dratio_n05_000 [-1.837]
06-04 r18_ma25_dratio_n05_000 [-2.258]
06-03 r18_ma25_dratio_n05_000 [-3.252]
06-02 r18_ma25_dratio_n05_000 [-2.566]
05-30 r18_ma25_dratio_n05_000 [-1.84]
05-29 r18_ma25_dratio_n05_000 [-2.893]
05-28 r18_ma25_dratio_n05_000 [-3.348]
05-27 r18_ma25_dratio_n05_000 [-3.557]
05-26 r18_ma25_dratio_n07_n05 [-5.482]
05-23 r18_ma25_dratio_n07_n05 [-5.38]
05-22 r18_ma25_dratio_n07_n05 [-6.333]
05-21 r18_ma25_dratio_n07_n05 [-5.588]
05-20 r18_ma25_dratio_n07_n05 [-5.528]
05-19 r18_ma25_dratio_n05_000 [-4.606]
05-16 r18_ma25_dratio_n05_000 [-3.905]
05-15 r18_ma25_dratio_n05_000 [-3.38]
05-14 r18_ma25_dratio_000_005 [4.253]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.585]
07-11 r19_ma50_dratio_000_005 [1.384]
07-10 r19_ma50_dratio_000_005 [0.473]
07-09 r19_ma50_dratio_000_005 [1.276]
07-08 r19_ma50_dratio_000_005 [0.769]
07-07 r19_ma50_dratio_n05_000 [-0.303]
07-04 r19_ma50_dratio_000_005 [0.742]
07-03 r19_ma50_dratio_000_005 [1.095]
07-02 r19_ma50_dratio_000_005 [0.063]
07-01 r19_ma50_dratio_n05_000 [-0.264]
06-30 r19_ma50_dratio_000_005 [0.845]
06-27 r19_ma50_dratio_000_005 [0.605]
06-26 r19_ma50_dratio_n05_000 [-0.403]
06-25 r19_ma50_dratio_n05_000 [-1.027]
06-24 r19_ma50_dratio_n05_000 [-1.555]
06-23 r19_ma50_dratio_n05_000 [-1.509]
06-20 r19_ma50_dratio_000_005 [0.65]
06-19 r19_ma50_dratio_000_005 [3.797]
06-18 r19_ma50_dratio_000_005 [2.877]
06-17 r19_ma50_dratio_000_005 [0.11]
06-16 r19_ma50_dratio_n05_000 [-0.423]
06-13 r19_ma50_dratio_n05_000 [-0.788]
06-12 r19_ma50_dratio_n05_000 [-0.028]
06-11 r19_ma50_dratio_000_005 [0.704]
06-10 r19_ma50_dratio_n05_000 [-1.212]
06-09 r19_ma50_dratio_n05_000 [-2.278]
06-06 r19_ma50_dratio_n05_000 [-2.803]
06-05 r19_ma50_dratio_n05_000 [-3.365]
06-04 r19_ma50_dratio_n05_000 [-3.968]
06-03 r19_ma50_dratio_n07_n05 [-5.082]
06-02 r19_ma50_dratio_n05_000 [-4.6]
05-30 r19_ma50_dratio_n05_000 [-4.101]
05-29 r19_ma50_dratio_n07_n05 [-5.418]
05-28 r19_ma50_dratio_n07_n05 [-6.066]
05-27 r19_ma50_dratio_n07_n05 [-6.431]
05-26 r19_ma50_dratio_n10_n07 [-8.535]
05-23 r19_ma50_dratio_n10_n07 [-8.656]
05-22 r19_ma50_dratio_n10_n07 [-9.776]
05-21 r19_ma50_dratio_n10_n07 [-9.259]
05-20 r19_ma50_dratio_n10_n07 [-9.513]
05-19 r19_ma50_dratio_n10_n07 [-8.909]
05-16 r19_ma50_dratio_n10_n07 [-8.745]
05-15 r19_ma50_dratio_n10_n07 [-8.593]
05-14 r19_ma50_dratio_n05_000 [-2.025]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.868]
07-11 r20_ma75_dratio_000_005 [0.499]
07-10 r20_ma75_dratio_n05_000 [-0.55]
07-09 r20_ma75_dratio_000_005 [0.067]
07-08 r20_ma75_dratio_n05_000 [-0.598]
07-07 r20_ma75_dratio_n05_000 [-1.848]
07-04 r20_ma75_dratio_n05_000 [-1.007]
07-03 r20_ma75_dratio_n05_000 [-0.89]
07-02 r20_ma75_dratio_n05_000 [-2.088]
07-01 r20_ma75_dratio_n05_000 [-2.568]
06-30 r20_ma75_dratio_n05_000 [-1.685]
06-27 r20_ma75_dratio_n05_000 [-2.132]
06-26 r20_ma75_dratio_n05_000 [-3.313]
06-25 r20_ma75_dratio_n05_000 [-4.12]
06-24 r20_ma75_dratio_n05_000 [-4.873]
06-23 r20_ma75_dratio_n07_n05 [-5.046]
06-20 r20_ma75_dratio_n05_000 [-3.296]
06-19 r20_ma75_dratio_n05_000 [-0.537]
06-18 r20_ma75_dratio_n05_000 [-1.838]
06-17 r20_ma75_dratio_n05_000 [-4.697]
06-16 r20_ma75_dratio_n07_n05 [-5.248]
06-13 r20_ma75_dratio_n07_n05 [-5.568]
06-12 r20_ma75_dratio_n05_000 [-4.806]
06-11 r20_ma75_dratio_n05_000 [-4.107]
06-10 r20_ma75_dratio_n07_n05 [-5.874]
06-09 r20_ma75_dratio_n07_n05 [-6.792]
06-06 r20_ma75_dratio_n10_n07 [-7.202]
06-05 r20_ma75_dratio_n10_n07 [-7.632]
06-04 r20_ma75_dratio_n10_n07 [-8.13]
06-03 r20_ma75_dratio_n10_n07 [-9.083]
06-02 r20_ma75_dratio_n10_n07 [-8.5]
05-30 r20_ma75_dratio_n10_n07 [-7.907]
05-29 r20_ma75_dratio_n10_n07 [-9.036]
05-28 r20_ma75_dratio_n10_n07 [-9.553]
05-27 r20_ma75_dratio_n10_n07 [-9.786]
05-26 r20_ma75_dratio_n15_n10 [-11.717]
05-23 r20_ma75_dratio_n15_n10 [-11.775]
05-22 r20_ma75_dratio_n15_n10 [-12.786]
05-21 r20_ma75_dratio_n15_n10 [-12.208]
05-20 r20_ma75_dratio_n15_n10 [-12.395]
05-19 r20_ma75_dratio_n15_n10 [-11.767]
05-16 r20_ma75_dratio_n15_n10 [-11.571]
05-15 r20_ma75_dratio_n15_n10 [-11.361]
05-14 r20_ma75_dratio_n05_000 [-4.943]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.425]
07-11 r21_mrstrength_0001_0002 [1.033]
07-10 r21_mrstrength_n0.5_n0.2 [-0.394]
07-09 r21_mrstrength_0000_00.2 [0.109]
07-08 r21_mrstrength_00.7_0001 [0.79]
07-07 r21_mrstrength_n001_n0.5 [-0.522]
07-04 r21_mrstrength_n0.5_n0.2 [-0.406]
07-03 r21_mrstrength_00.7_0001 [0.982]
07-02 r21_mrstrength_00.7_0001 [0.858]
07-01 r21_mrstrength_0000_00.2 [0.156]
06-30 r21_mrstrength_n001_n0.5 [-0.542]
06-27 r21_mrstrength_n0.5_n0.2 [-0.384]
06-26 r21_mrstrength_n001_n0.5 [-0.998]
06-25 r21_mrstrength_00.2_00.5 [0.214]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n002_n001 [-1.85]
06-20 r21_mrstrength_n005_n002 [-2.707]
06-19 r21_mrstrength_0002_0005 [2.235]
06-18 r21_mrstrength_0001_0002 [1.945]
06-17 r21_mrstrength_n0.2_0000 [-0.187]
06-16 r21_mrstrength_n002_n001 [-1.11]
06-13 r21_mrstrength_n0.2_0000 [-0.107]
06-12 r21_mrstrength_n0.5_n0.2 [-0.29]
06-11 r21_mrstrength_0001_0002 [1.104]
06-10 r21_mrstrength_00.2_00.5 [0.383]
06-09 r21_mrstrength_n001_n0.5 [-0.767]
06-06 r21_mrstrength_n0.5_n0.2 [-0.295]
06-05 r21_mrstrength_00.7_0001 [0.765]
06-04 r21_mrstrength_n0.2_0000 [-0.036]
06-03 r21_mrstrength_n001_n0.5 [-0.848]
06-02 r21_mrstrength_00.2_00.5 [0.398]
05-30 r21_mrstrength_0002_0005 [2.232]
05-29 r21_mrstrength_n002_n001 [-1.528]
05-28 r21_mrstrength_0000_00.2 [0.056]
05-27 r21_mrstrength_0001_0002 [1.461]
05-26 r21_mrstrength_n002_n001 [-1.206]
05-23 r21_mrstrength_00.2_00.5 [0.417]
05-22 r21_mrstrength_n0.2_0000 [-0.094]
05-21 r21_mrstrength_00.5_00.7 [0.562]
05-20 r21_mrstrength_n002_n001 [-1.056]
05-19 r21_mrstrength_00.2_00.5 [0.217]
05-16 r21_mrstrength_n0.5_n0.2 [-0.452]
05-15 r21_mrstrength_n010_n005 [-5.973]
05-14 r21_mrstrength_n002_n001 [-1.163]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.392]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.049]
07-09 r23_gratio_0000_00.5 [0.443]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.148]
07-04 r23_gratio_0000_00.5 [0.49]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.986]
06-27 r23_gratio_0000_00.5 [0.05]
06-26 r23_gratio_n0.5_0000 [-0.201]
06-25 r23_gratio_0000_00.5 [0.404]
06-24 r23_gratio_00.5_0001 [0.908]
06-23 r23_gratio_n0.5_0000 [-0.099]
06-20 r23_gratio_n002_n001 [-1.488]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.6]
06-17 r23_gratio_0000_00.5 [0.351]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n0.5_0000 [-0.394]
06-11 r23_gratio_0000_00.5 [0.251]
06-10 r23_gratio_00.5_0001 [0.656]
06-09 r23_gratio_00.5_0001 [0.505]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_00.5_0001 [0.761]
06-04 r23_gratio_00.5_0001 [0.614]
06-03 r23_gratio_0000_00.5 [0.304]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.254]
05-29 r23_gratio_0000_00.5 [0.305]
05-28 r23_gratio_00.5_0001 [0.713]
05-27 r23_gratio_0000_00.5 [0.052]
05-26 r23_gratio_n0.5_0000 [-0.207]
05-23 r23_gratio_0001_0002 [1.098]
05-22 r23_gratio_n001_n0.5 [-0.622]
05-21 r23_gratio_0000_00.5 [0.311]
05-20 r23_gratio_n001_n0.5 [-0.769]
05-19 r23_gratio_n0.5_0000 [-0.459]
05-16 r23_gratio_0000_00.5 [0.457]
05-15 r23_gratio_n010_n005 [-7.66]
05-14 r23_gratio_n0.5_0000 [-0.14]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.736]
07-11 r24_volaratio_1.5_002 [1.582]
07-10 r24_volaratio_001_1.5 [1.436]
07-09 r24_volaratio_001_1.5 [1.129]
07-08 r24_volaratio_001_1.5 [1.494]
07-07 r24_volaratio_001_1.5 [1.244]
07-04 r24_volaratio_001_1.5 [1.084]
07-03 r24_volaratio_001_1.5 [1.29]
07-02 r24_volaratio_1.5_002 [1.699]
07-01 r24_volaratio_001_1.5 [1.396]
06-30 r24_volaratio_001_1.5 [1.232]
06-27 r24_volaratio_1.5_002 [1.594]
06-26 r24_volaratio_0.5_001 [0.905]
06-25 r24_volaratio_001_1.5 [1.215]
06-24 r24_volaratio_001_1.5 [1.211]
06-23 r24_volaratio_002_2.5 [2.123]
06-20 r24_volaratio_002_2.5 [2.176]
06-19 r24_volaratio_1.5_002 [1.754]
06-18 r24_volaratio_005_007 [6.756]
06-17 r24_volaratio_0.5_001 [0.906]
06-16 r24_volaratio_1.5_002 [1.51]
06-13 r24_volaratio_002_2.5 [2.181]
06-12 r24_volaratio_002_2.5 [2.295]
06-11 r24_volaratio_001_1.5 [1.499]
06-10 r24_volaratio_1.5_002 [1.608]
06-09 r24_volaratio_001_1.5 [1.371]
06-06 r24_volaratio_0.5_001 [0.759]
06-05 r24_volaratio_002_2.5 [2.144]
06-04 r24_volaratio_001_1.5 [1.474]
06-03 r24_volaratio_001_1.5 [1.228]
06-02 r24_volaratio_1.5_002 [1.833]
05-30 r24_volaratio_1.5_002 [1.886]
05-29 r24_volaratio_0.5_001 [0.863]
05-28 r24_volaratio_001_1.5 [1.273]
05-27 r24_volaratio_002_2.5 [2.292]
05-26 r24_volaratio_001_1.5 [1.044]
05-23 r24_volaratio_001_1.5 [1.459]
05-22 r24_volaratio_001_1.5 [1.368]
05-21 r24_volaratio_001_1.5 [1.041]
05-20 r24_volaratio_001_1.5 [1.301]
05-19 r24_volaratio_1.5_002 [1.658]
05-16 r24_volaratio_1.5_002 [1.589]
05-15 r24_volaratio_003_004 [3.011]
05-14 r24_volaratio_003_004 [3.828]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4092 etc relac 2054 2039 2048 2043 31400 3 0.147 -20.305 -0.015
2025-07-11 15:30 4092 etc relac 2055 2023 2023 2040 39400 17 0.84 20.489 0.388
2025-07-10 15:30 4092 etc relac 2049 2020 2041 2023 32700 -17 -0.833 -18.454 -0.559
2025-07-09 15:30 4092 etc relac 2060 2037 2040 2040 40100 9 0.443 93.72 0.413
2025-07-08 15:30 4092 etc relac 2038 2008 2010 2031 20700 21 1.045 -12.658 0.171
2025-07-07 15:30 4092 etc relac 2035 2010 2035 2010 23700 -22 -1.083 41.916 -0.574
2025-07-04 15:30 4092 etc relac 2052 2030 2049 2032 16700 -7 -0.343 -42.215 -0.037
2025-07-03 15:30 4092 etc relac 2042 2016 2018 2039 28900 21 1.041 27.876 0.104
2025-07-02 15:30 4092 etc relac 2035 2001 2012 2018 22600 6 0.298 -15.038 -0.213
2025-07-01 15:30 4092 etc relac 2034 2006 2034 2012 26600 -22 -1.082 -43.162 -0.728
2025-06-30 15:30 4092 etc relac 2055 2030 2048 2034 46800 6 0.296 10.9 0.433
2025-06-27 15:30 4092 etc relac 2040 2008 2008 2028 42200 21 1.046 13.441 1.278
2025-06-26 15:30 4092 etc relac 2007 1989 1990 2007 37200 13 0.652 9.091 0.807
2025-06-25 15:30 4092 etc relac 1999 1975 1990 1994 34100 12 0.605 38.618 0.032
2025-06-24 15:30 4092 etc relac 2006 1982 2000 1982 24600 0 0 -62.385 0.73
2025-06-23 15:30 4092 etc relac 2020 1978 2020 1982 65400 -40 -1.978 2.669 -0.364
2025-06-20 15:30 4092 etc relac 2066 2022 2052 2022 63700 -61 -2.928 -15.629 -0.746
2025-06-19 15:30 4092 etc relac 2088 2052 2058 2083 75500 25 1.215 -69.032 -0.579
2025-06-18 15:30 4092 etc relac 2149 2013 2013 2058 243800 57 2.849 354.851 0.768
2025-06-17 15:30 4092 etc relac 2005 1987 2000 2001 53600 8 0.401 122.407 0.354
2025-06-16 15:30 4092 etc relac 2017 1987 1990 1993 24100 3 0.151 -50.716 0.75
2025-06-13 15:30 4092 etc relac 2015 1972 2010 1990 48900 -20 -0.995 61.921 -0.952
2025-06-12 15:30 4092 etc relac 2050 2004 2021 2010 30200 -19 -0.936 29.614 -0.206
2025-06-11 15:30 4092 etc relac 2031 2001 2001 2029 23300 33 1.653 -46.437 0.089
2025-06-10 15:30 4092 etc relac 2022 1990 1995 1996 43500 14 0.706 57.04 0.03
2025-06-09 15:30 4092 etc relac 1996 1969 1989 1982 27700 3 0.152 -7.047 0.581
2025-06-06 15:30 4092 etc relac 1990 1975 1975 1979 29800 4 0.203 -33.925 0.467
2025-06-05 15:30 4092 etc relac 2001 1959 1985 1975 45100 5 0.254 24.931 -1.029
2025-06-04 15:30 4092 etc relac 1996 1967 1967 1970 36100 15 0.767 24.055 3 0.506
2025-06-03 15:30 4092 etc relac 1979 1955 1979 1955 29100 -18 -0.912 -1.02 -0.223
2025-06-02 15:30 4092 etc relac 2000 1964 1991 1973 29400 -18 -0.904 9.294 -0.867
2025-05-30 15:30 4092 etc relac 1999 1962 1966 1991 26900 20 1.015 -32.581 -0.372
2025-05-29 15:30 4092 etc relac 1986 1969 1970 1971 39900 7 0.356 -20.833 1.535
2025-05-28 15:30 4092 etc relac 1989 1964 1977 1964 50400 1 0.051 27.595 0.001
2025-05-27 15:30 4092 etc relac 1964 1920 1926 1963 39500 38 1.974 20.427 0.639
2025-05-26 15:30 4092 etc relac 1936 1916 1925 1925 32800 -4 -0.207 -24.424 1 0.599
2025-05-23 15:30 4092 etc relac 1947 1919 1933 1929 43400 17 0.889 -19.778 0.678
2025-05-22 15:30 4092 etc relac 1927 1901 1918 1912 54100 -18 -0.933 27.896 -0.578
2025-05-21 15:30 4092 etc relac 1942 1922 1937 1930 42300 -1 -0.052 -50.41 -0.217
2025-05-20 15:30 4092 etc relac 1947 1922 1935 1931 85300 -19 -0.974 16.371 0.016
2025-05-19 15:30 4092 etc relac 1962 1930 1950 1950 73300 -9 -0.459 8.432 -0.075
2025-05-16 15:30 4092 etc relac 1982 1951 1977 1959 67600 -9 -0.457 -64.755 0.054
2025-05-15 15:30 4092 etc relac 1984 1926 1953 1968 191800 -147 -6.95 150.065 -0.88
2025-05-14 15:30 4092 etc relac 2143 2064 2140 2115 76700 -28 -1.307 63.889 -0.319


relastats
r2_ファインケミカルrdate
0.342 2025-07-14
0.943 2025-07-11
-0.002 2025-07-10
1.112 2025-07-09
0.776 2025-07-08
-0.809 2025-07-07
0.016 2025-07-04
0.629 2025-07-03
0.218 2025-07-02
-0.382 2025-07-01
0.151 2025-06-30
0.734 2025-06-27
0.789 2025-06-26
0.702 2025-06-25
0.666 2025-06-24
-0.528 2025-06-23
-0.178 2025-06-20
-0.361 2025-06-19
0.416 2025-06-18
0.45 2025-06-17
0.187 2025-06-16
-1.223 2025-06-13
-0.343 2025-06-12
0.832 2025-06-11
0.151 2025-06-10
0.02 2025-06-09
0.015 2025-06-06
-0.341 2025-06-05
0.279 2025-06-04
-0.307 2025-06-03
-0.503 2025-06-02
0.47 2025-05-30
0.745 2025-05-29
0.411 2025-05-28
0.918 2025-05-27
0.532 2025-05-26
0.701 2025-05-23
-0.415 2025-05-22
0.31 2025-05-21
-0.316 2025-05-20
0.067 2025-05-19
-0.527 2025-05-16
-0.423 2025-05-15
-0.787 2025-05-14

相関係数4092 (-3.4%:-3.4%)
(2.15%:2.16%) TOPIX 0.682
(7.1%:7.1%) r2_ファインケミカル 0.633