Home
rdate:2025-07-14
[銘柄コード] 4061
[銘柄名] デンカ
[銘柄名en] Denka Company Limited
[銘柄概要] 化学中堅。高付加価値ファイン製品が主。医薬品、ワクチン、検査キットも。セメントは撤退。
[URL] https://www.denka.co.jp/
[比較銘柄] 4188(三菱ケミＧ) 4208(ＵＢＥ) 4901(富士フイルム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1,837億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_LED部材・部品 16:49 40 -0.166 -16.406 0.807 0.209 -0.01 0.453
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_ワクチン療法 16:46 22 0.015 -3.359 1.885 0.523 0.252 0.895
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_新型コロナウイルス薬 16:45 33 0.062 4.421 2.303 0.287 0.268 0.473
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_ノロウイルス対策 16:45 28 0.097 -9.423 1.303 0.624 0.254 0.412
r2_鳥インフル 16:46 18 0.072 -3.565 0.814 0.377 -0.106 -0.044
r2_エボラ出血熱関連 16:45 21 0.349 -15.816 0.895 0.217 -0.024 0.301
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_食品トレー 16:49 12 0.401 48.006 0.946 0.705 0.321 0.446
r2_セラミックス 16:47 38 -0.011 29.064 0.603 0.224 0.1 0.514
r2_ゴム 16:48 30 0.575 4.458 1.089 0.642 0.238 0.542
r2_肥料 16:41 23 0.412 9.546 1.566 0.689 0.296 0.668
r2_脱炭素 16:42 49 0.903 13.441 1.561 0.229 0.105 0.426
r2_好配当 16:43 38 0.338 -10.463 1.38 0.608 0.222 0.415
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_010_012 [11.9]
07-14 r5_per_010_012 [11.9]
07-11 r5_per_010_012 [11.9]
07-10 r5_per_010_012 [11.8]
07-09 r5_per_012_015 [12]
07-08 r5_per_010_012 [11.7]
07-07 r5_per_010_012 [11.5]
07-04 r5_per_010_012 [11.6]
07-03 r5_per_010_012 [11.7]
07-02 r5_per_010_012 [11.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-15 r6_pbr_0.6_0.8 [0.6]
07-14 r6_pbr_0.6_0.8 [0.6]
07-11 r6_pbr_0.6_0.8 [0.6]
07-10 r6_pbr_0.6_0.8 [0.6]
07-09 r6_pbr_0.6_0.8 [0.61]
07-08 r6_pbr_0.4_0.6 [0.59]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.59]
07-03 r6_pbr_0.4_0.6 [0.59]
07-02 r6_pbr_0.4_0.6 [0.59]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_4.5_005 [4.82]
07-14 r7_yield_4.5_005 [4.82]
07-11 r7_yield_4.5_005 [4.84]
07-10 r7_yield_4.5_005 [4.87]
07-09 r7_yield_4.5_005 [4.8]
07-08 r7_yield_4.5_005 [4.93]
07-07 r7_yield_005_p00 [5.02]
07-04 r7_yield_4.5_005 [4.95]
07-03 r7_yield_4.5_005 [4.91]
07-02 r7_yield_4.5_005 [4.95]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-15 r8_mratio_0003_0005 [4.86]
07-14 r8_mratio_0005_0010 [5.49]
07-11 r8_mratio_0005_0010 [5.49]
07-10 r8_mratio_0005_0010 [5.49]
07-09 r8_mratio_0005_0010 [5.49]
07-08 r8_mratio_0005_0010 [8.11]
07-07 r8_mratio_0005_0010 [8.11]
07-04 r8_mratio_0005_0010 [8.11]
07-03 r8_mratio_0005_0010 [8.11]
07-02 r8_mratio_0005_0010 [8.11]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.5_00.7 [0.67]
07-11 r11_rstrength_00.2_00.5 [0.446]
07-10 r11_rstrength_n002_n001 [-1.121]
07-09 r11_rstrength_0001_0002 [1.765]
07-08 r11_rstrength_0001_0002 [1.031]
07-07 r11_rstrength_00.2_00.5 [0.39]
07-04 r11_rstrength_n0.2_0000 [-0.161]
07-03 r11_rstrength_n001_n0.5 [-0.681]
07-02 r11_rstrength_0001_0002 [1.085]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-07]
07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_07 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.12]
07-14 r14_atratio_0000_00.5 [0.411]
07-11 r14_atratio_00.5_0001 [0.657]
07-10 r14_atratio_n002_n001 [-1.486]
07-09 r14_atratio_0002_0003 [2.734]
07-08 r14_atratio_0001_0002 [1.805]
07-07 r14_atratio_n002_n001 [-1.287]
07-04 r14_atratio_n001_n0.5 [-0.859]
07-03 r14_atratio_00.5_0001 [0.791]
07-02 r14_atratio_0001_0002 [1.813]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_0025_0050 [32.193]
07-14 r15_vratio_n050_n025 [-48.999]
07-11 r15_vratio_0000_0025 [14.782]
07-10 r15_vratio_n050_n025 [-27.405]
07-09 r15_vratio_0025_0050 [26.569]
07-08 r15_vratio_0025_0050 [43.627]
07-07 r15_vratio_n025_0000 [-14.374]
07-04 r15_vratio_n025_0000 [-18.452]
07-03 r15_vratio_n025_0000 [-1.812]
07-02 r15_vratio_0000_0025 [9.939]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.659]
07-11 r16_ma5_dratio_000_005 [1.056]
07-10 r16_ma5_dratio_000_005 [0.869]
07-09 r16_ma5_dratio_000_005 [2.562]
07-08 r16_ma5_dratio_000_005 [0.465]
07-07 r16_ma5_dratio_n05_000 [-0.88]
07-04 r16_ma5_dratio_000_005 [0.553]
07-03 r16_ma5_dratio_000_005 [1.967]
07-02 r16_ma5_dratio_000_005 [2.132]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.924]
07-11 r17_ma10_dratio_000_005 [1.99]
07-10 r17_ma10_dratio_000_005 [1.834]
07-09 r17_ma10_dratio_000_005 [3.945]
07-08 r17_ma10_dratio_000_005 [2.12]
07-07 r17_ma10_dratio_000_005 [1.052]
07-04 r17_ma10_dratio_000_005 [2.985]
07-03 r17_ma10_dratio_000_005 [4.541]
07-02 r17_ma10_dratio_000_005 [4.511]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_005_007 [5.184]
07-11 r18_ma25_dratio_000_005 [4.933]
07-10 r18_ma25_dratio_000_005 [4.378]
07-09 r18_ma25_dratio_005_007 [6.033]
07-08 r18_ma25_dratio_000_005 [3.408]
07-07 r18_ma25_dratio_000_005 [1.619]
07-04 r18_ma25_dratio_000_005 [2.883]
07-03 r18_ma25_dratio_000_005 [3.697]
07-02 r18_ma25_dratio_000_005 [2.834]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [4.58]
07-11 r19_ma50_dratio_000_005 [4.287]
07-10 r19_ma50_dratio_000_005 [3.733]
07-09 r19_ma50_dratio_005_007 [5.404]
07-08 r19_ma50_dratio_000_005 [2.745]
07-07 r19_ma50_dratio_000_005 [1.033]
07-04 r19_ma50_dratio_000_005 [2.435]
07-03 r19_ma50_dratio_000_005 [3.452]
07-02 r19_ma50_dratio_000_005 [2.802]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [4.979]
07-11 r20_ma75_dratio_000_005 [4.44]
07-10 r20_ma75_dratio_000_005 [3.637]
07-09 r20_ma75_dratio_005_007 [5.086]
07-08 r20_ma75_dratio_000_005 [2.188]
07-07 r20_ma75_dratio_000_005 [0.237]
07-04 r20_ma75_dratio_000_005 [1.39]
07-03 r20_ma75_dratio_000_005 [2.135]
07-02 r20_ma75_dratio_000_005 [1.223]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.5_00.7 [0.689]
07-11 r21_mrstrength_00.7_0001 [0.85]
07-10 r21_mrstrength_n002_n001 [-1.047]
07-09 r21_mrstrength_0002_0005 [2.4]
07-08 r21_mrstrength_0001_0002 [1.55]
07-07 r21_mrstrength_n001_n0.5 [-0.726]
07-04 r21_mrstrength_n001_n0.5 [-0.922]
07-03 r21_mrstrength_00.7_0001 [0.732]
07-02 r21_mrstrength_0002_0005 [2.373]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n0.5_0000 [-0.072]
07-14 r23_gratio_n0.5_0000 [-0.218]
07-11 r23_gratio_0000_00.5 [0.487]
07-10 r23_gratio_n0.5_0000 [-0.456]
07-09 r23_gratio_00.5_0001 [0.739]
07-08 r23_gratio_n001_n0.5 [-0.627]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.221]
07-03 r23_gratio_n0.5_0000 [-0.247]
07-02 r23_gratio_0000_00.5 [0.025]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-15 r24_volaratio_001_1.5 [1.064]
07-14 r24_volaratio_0.5_001 [0.897]
07-11 r24_volaratio_001_1.5 [1.044]
07-10 r24_volaratio_1.5_002 [1.583]
07-09 r24_volaratio_2.5_003 [2.839]
07-08 r24_volaratio_003_004 [3.136]
07-07 r24_volaratio_1.5_002 [1.68]
07-04 r24_volaratio_001_1.5 [1.116]
07-03 r24_volaratio_1.5_002 [1.641]
07-02 r24_volaratio_1.5_002 [1.964]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 4061 etc relac 2089 2067 2075 2074 394200 -2.5 -0.12 32.193 0.089
2025-07-14 15:30 4061 etc relac 2081 2062.5 2063.5 2076.5 298200 8.5 0.411 -48.999 -0.015
2025-07-11 15:30 4061 etc relac 2080 2058.5 2064.5 2068 584700 13.5 0.657 14.782 0.388
2025-07-10 15:30 4061 etc relac 2085.5 2053 2076 2054.5 509400 -31 -1.486 -27.405 -0.559
2025-07-09 15:30 4061 etc relac 2101 2043 2045 2085.5 701700 55.5 2.734 26.569 0.413
2025-07-08 15:30 4061 etc relac 2039 1977 1981.5 2030 554400 36 1.805 43.627 0.171
2025-07-07 15:30 4061 etc relac 2027.5 1994 2020 1994 386000 -26 -1.287 -14.374 -0.574
2025-07-04 15:30 4061 etc relac 2038 2015.5 2033 2020 450800 -17.5 -0.859 -18.452 -0.037
2025-07-03 15:30 4061 etc relac 2044 2011 2016.5 2037.5 552800 16 0.791 -1.812 0.104
2025-07-02 15:30 4061 etc relac 2025 1986 1986 2021.5 563000 36 1.813 9.939 -0.213


relastats
r2_ファインケミカルrdate
0.342 2025-07-14
0.943 2025-07-11
-0.002 2025-07-10
1.112 2025-07-09
0.776 2025-07-08
-0.809 2025-07-07
0.016 2025-07-04
0.629 2025-07-03
0.218 2025-07-02

相関係数4061 (2.6%:2.6%)
(-0.03%:-0.03%) TOPIX 0.351
(?:3.03%) r2_ファインケミカル 0.89