Home
rdate:2025-07-14
[銘柄コード] 4027
[銘柄名] テイカ
[銘柄名en] TAYCA CORPORATION
[銘柄概要] 酸化チタンと界面活性剤が主力。高付加価値品に強み。圧電材料部門を拡大。
[URL] https://www.tayca.co.jp/
[比較銘柄] 4078(堺化学) 4028(石原産) 4098(チタン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 309億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_酸化チタン 16:49 6 0.605 12.146 1.217 0.849 0.364 0.656
r2_界面活性剤 16:49 14 0.508 16.482 0.973 0.631 0.487 0.507
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_表面処理薬品 16:49 14 0.372 -8.426 1.055 0.713 0.436 0.624
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_光触媒 16:43 38 0.219 -8.817 1.18 0.699 0.432 0.655
r2_亜鉛 16:49 10 0.496 19.056 1.462 0.646 0.153 0.662
r2_ETC 16:42 26 0.066 12.035 0.858 -0.053 -0.047 0.181
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_電子ペーパー 16:49 22 0.143 -9.928 1.142 0.46 0.141 0.423
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
PER r5 07-14 r5_per_012_015 [12.3]
07-11 r5_per_012_015 [12.1]
07-10 r5_per_010_012 [11.9]
07-09 r5_per_012_015 [12.2]
07-08 r5_per_012_015 [12.3]
07-07 r5_per_012_015 [12.1]
07-04 r5_per_012_015 [12.4]
07-03 r5_per_012_015 [12.3]
07-02 r5_per_012_015 [12.3]
07-01 r5_per_012_015 [12.2]
06-30 r5_per_012_015 [12.3]
06-27 r5_per_012_015 [12.5]
06-26 r5_per_012_015 [12.4]
06-25 r5_per_012_015 [12.2]
06-24 r5_per_012_015 [12.2]
06-23 r5_per_012_015 [12.4]
06-20 r5_per_012_015 [12.7]
06-19 r5_per_012_015 [12.8]
06-18 r5_per_012_015 [13]
06-17 r5_per_012_015 [13.1]
06-16 r5_per_012_015 [12.9]
06-13 r5_per_012_015 [12.6]
06-12 r5_per_012_015 [12.5]
06-11 r5_per_012_015 [12.7]
06-10 r5_per_012_015 [12.6]
06-09 r5_per_012_015 [12.7]
06-06 r5_per_012_015 [12.7]
06-05 r5_per_012_015 [12.7]
06-04 r5_per_012_015 [12.7]
06-03 r5_per_012_015 [12.9]
06-02 r5_per_012_015 [13.2]
05-30 r5_per_012_015 [13.3]
05-29 r5_per_012_015 [13.3]
05-28 r5_per_012_015 [12.4]
05-27 r5_per_012_015 [12.3]
05-26 r5_per_012_015 [12.2]
05-23 r5_per_012_015 [12.2]
05-22 r5_per_012_015 [12]
05-21 r5_per_012_015 [12]
05-20 r5_per_012_015 [12.1]
05-19 r5_per_012_015 [12.2]
05-16 r5_per_012_015 [12.3]
05-15 r5_per_012_015 [12.3]
05-14 r5_per_012_015 [12.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.5]
07-11 r6_pbr_0.4_0.6 [0.49]
07-10 r6_pbr_0.4_0.6 [0.49]
07-09 r6_pbr_0.4_0.6 [0.5]
07-08 r6_pbr_0.4_0.6 [0.5]
07-07 r6_pbr_0.4_0.6 [0.49]
07-04 r6_pbr_0.4_0.6 [0.51]
07-03 r6_pbr_0.4_0.6 [0.5]
07-02 r6_pbr_0.4_0.6 [0.5]
07-01 r6_pbr_0.4_0.6 [0.5]
06-30 r6_pbr_0.4_0.6 [0.5]
06-27 r6_pbr_0.4_0.6 [0.51]
06-26 r6_pbr_0.4_0.6 [0.51]
06-25 r6_pbr_0.4_0.6 [0.5]
06-24 r6_pbr_0.4_0.6 [0.5]
06-23 r6_pbr_0.4_0.6 [0.51]
06-20 r6_pbr_0.4_0.6 [0.52]
06-19 r6_pbr_0.4_0.6 [0.52]
06-18 r6_pbr_0.4_0.6 [0.53]
06-17 r6_pbr_0.4_0.6 [0.53]
06-16 r6_pbr_0.4_0.6 [0.53]
06-13 r6_pbr_0.4_0.6 [0.51]
06-12 r6_pbr_0.4_0.6 [0.51]
06-11 r6_pbr_0.4_0.6 [0.52]
06-10 r6_pbr_0.4_0.6 [0.51]
06-09 r6_pbr_0.4_0.6 [0.52]
06-06 r6_pbr_0.4_0.6 [0.52]
06-05 r6_pbr_0.4_0.6 [0.52]
06-04 r6_pbr_0.4_0.6 [0.52]
06-03 r6_pbr_0.4_0.6 [0.52]
06-02 r6_pbr_0.4_0.6 [0.54]
05-30 r6_pbr_0.4_0.6 [0.54]
05-29 r6_pbr_0.4_0.6 [0.54]
05-28 r6_pbr_0.4_0.6 [0.5]
05-27 r6_pbr_0.4_0.6 [0.5]
05-26 r6_pbr_0.4_0.6 [0.5]
05-23 r6_pbr_0.4_0.6 [0.5]
05-22 r6_pbr_0.4_0.6 [0.49]
05-21 r6_pbr_0.4_0.6 [0.49]
05-20 r6_pbr_0.4_0.6 [0.49]
05-19 r6_pbr_0.4_0.6 [0.5]
05-16 r6_pbr_0.4_0.6 [0.5]
05-15 r6_pbr_0.4_0.6 [0.5]
05-14 r6_pbr_0.4_0.6 [0.5]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.1]
07-11 r7_yield_003_3.5 [3.14]
07-10 r7_yield_003_3.5 [3.19]
07-09 r7_yield_003_3.5 [3.12]
07-08 r7_yield_003_3.5 [3.1]
07-07 r7_yield_003_3.5 [3.15]
07-04 r7_yield_003_3.5 [3.07]
07-03 r7_yield_003_3.5 [3.09]
07-02 r7_yield_003_3.5 [3.1]
07-01 r7_yield_003_3.5 [3.12]
06-30 r7_yield_003_3.5 [3.1]
06-27 r7_yield_003_3.5 [3.05]
06-26 r7_yield_003_3.5 [3.07]
06-25 r7_yield_003_3.5 [3.11]
06-24 r7_yield_003_3.5 [3.12]
06-23 r7_yield_003_3.5 [3.06]
06-20 r7_yield_2.5_003 [2.99]
06-19 r7_yield_2.5_003 [2.97]
06-18 r7_yield_2.5_003 [2.93]
06-17 r7_yield_2.5_003 [2.91]
06-16 r7_yield_2.5_003 [2.95]
06-13 r7_yield_003_3.5 [3.02]
06-12 r7_yield_003_3.5 [3.03]
06-11 r7_yield_2.5_003 [2.99]
06-10 r7_yield_003_3.5 [3.01]
06-09 r7_yield_2.5_003 [2.99]
06-06 r7_yield_003_3.5 [3]
06-05 r7_yield_003_3.5 [3]
06-04 r7_yield_003_3.5 [3]
06-03 r7_yield_2.5_003 [2.96]
06-02 r7_yield_2.5_003 [2.89]
05-30 r7_yield_2.5_003 [2.86]
05-29 r7_yield_2.5_003 [2.86]
05-28 r7_yield_003_3.5 [3.08]
05-27 r7_yield_003_3.5 [3.1]
05-26 r7_yield_003_3.5 [3.12]
05-23 r7_yield_003_3.5 [3.13]
05-22 r7_yield_003_3.5 [3.17]
05-21 r7_yield_003_3.5 [3.18]
05-20 r7_yield_003_3.5 [3.14]
05-19 r7_yield_003_3.5 [3.13]
05-16 r7_yield_003_3.5 [3.1]
05-15 r7_yield_003_3.5 [3.1]
05-14 r7_yield_003_3.5 [3.1]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.74]
07-11 r8_mratio_0003_0005 [4.74]
07-10 r8_mratio_0003_0005 [4.74]
07-09 r8_mratio_0003_0005 [4.74]
07-08 r8_mratio_0003_0005 [4.46]
07-07 r8_mratio_0003_0005 [4.46]
07-04 r8_mratio_0003_0005 [4.46]
07-03 r8_mratio_0003_0005 [4.46]
07-02 r8_mratio_0003_0005 [4.46]
07-01 r8_mratio_0003_0005 [4.37]
06-30 r8_mratio_0003_0005 [4.37]
06-27 r8_mratio_0003_0005 [4.37]
06-26 r8_mratio_0003_0005 [4.37]
06-25 r8_mratio_0003_0005 [4.37]
06-24 r8_mratio_0003_0005 [4.98]
06-23 r8_mratio_0003_0005 [4.98]
06-20 r8_mratio_0003_0005 [4.98]
06-19 r8_mratio_0003_0005 [4.98]
06-18 r8_mratio_0003_0005 [4.98]
06-17 r8_mratio_0003_0005 [3.93]
06-16 r8_mratio_0003_0005 [3.93]
06-13 r8_mratio_0003_0005 [3.93]
06-12 r8_mratio_0003_0005 [3.93]
06-11 r8_mratio_0003_0005 [3.93]
06-10 r8_mratio_0003_0005 [3.93]
06-09 r8_mratio_0003_0005 [4.81]
06-06 r8_mratio_0003_0005 [4.81]
06-05 r8_mratio_0003_0005 [4.81]
06-04 r8_mratio_0003_0005 [4.81]
06-03 r8_mratio_0010_0020 [11.07]
06-02 r8_mratio_0010_0020 [11.07]
05-30 r8_mratio_0010_0020 [11.07]
05-29 r8_mratio_0010_0020 [11.07]
05-28 r8_mratio_0010_0020 [11.07]
05-27 r8_mratio_0005_0010 [8.48]
05-26 r8_mratio_0005_0010 [8.48]
05-23 r8_mratio_0005_0010 [8.48]
05-22 r8_mratio_0005_0010 [8.48]
05-21 r8_mratio_0005_0010 [8.48]
05-20 r8_mratio_0010_0020 [12.14]
05-19 r8_mratio_0010_0020 [12.14]
05-16 r8_mratio_0010_0020 [12.14]
05-15 r8_mratio_0010_0020 [12.14]
05-14 r8_mratio_0010_0020 [12.14]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.724]
07-11 r11_rstrength_00.5_00.7 [0.509]
07-10 r11_rstrength_n005_n002 [-2.196]
07-09 r11_rstrength_n002_n001 [-1.898]
07-08 r11_rstrength_00.7_0001 [0.86]
07-07 r11_rstrength_n005_n002 [-2.377]
07-04 r11_rstrength_00.5_00.7 [0.573]
07-03 r11_rstrength_00.7_0001 [0.724]
07-02 r11_rstrength_00.7_0001 [0.956]
07-01 r11_rstrength_n002_n001 [-1.179]
06-30 r11_rstrength_n002_n001 [-1.387]
06-27 r11_rstrength_n0.5_n0.2 [-0.414]
06-26 r11_rstrength_0000_00.2 [0.08]
06-25 r11_rstrength_00.2_00.5 [0.339]
06-24 r11_rstrength_n005_n002 [-3.067]
06-23 r11_rstrength_n002_n001 [-1.114]
06-20 r11_rstrength_n001_n0.5 [-0.967]
06-19 r11_rstrength_n002_n001 [-1.968]
06-18 r11_rstrength_n002_n001 [-1.268]
06-17 r11_rstrength_00.5_00.7 [0.599]
06-16 r11_rstrength_0002_0005 [2.033]
06-13 r11_rstrength_0001_0002 [1.525]
06-12 r11_rstrength_n001_n0.5 [-0.661]
06-11 r11_rstrength_00.2_00.5 [0.478]
06-10 r11_rstrength_n002_n001 [-1.381]
06-09 r11_rstrength_0001_0002 [1.196]
06-06 r11_rstrength_n001_n0.5 [-0.989]
06-05 r11_rstrength_n0.2_0000 [-0.122]
06-04 r11_rstrength_n002_n001 [-1.146]
06-03 r11_rstrength_n005_n002 [-2.017]
06-02 r11_rstrength_n002_n001 [-1.077]
05-30 r11_rstrength_n002_n001 [-1.071]
05-29 r11_rstrength_0005_0010 [7.11]
05-28 r11_rstrength_00.2_00.5 [0.241]
05-27 r11_rstrength_0000_00.2 [0.111]
05-26 r11_rstrength_00.5_00.7 [0.642]
05-23 r11_rstrength_00.5_00.7 [0.644]
05-22 r11_rstrength_0001_0002 [1.21]
05-21 r11_rstrength_n002_n001 [-1.628]
05-20 r11_rstrength_n0.5_n0.2 [-0.398]
05-19 r11_rstrength_n002_n001 [-1.323]
05-16 r11_rstrength_00.5_00.7 [0.539]
05-15 r11_rstrength_n005_n002 [-4.65]
05-14 r11_rstrength_00.5_00.7 [0.586]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n5 [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_07 [na]
05-29 r13_cont_06 [na]
05-28 r13_cont_05 [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.415]
07-11 r14_atratio_0001_0002 [1.597]
07-10 r14_atratio_n003_n002 [-2.416]
07-09 r14_atratio_n001_n0.5 [-0.543]
07-08 r14_atratio_0001_0002 [1.655]
07-07 r14_atratio_n003_n002 [-2.759]
07-04 r14_atratio_00.5_0001 [0.928]
07-03 r14_atratio_0000_00.5 [0.155]
07-02 r14_atratio_00.5_0001 [0.859]
07-01 r14_atratio_n001_n0.5 [-0.929]
06-30 r14_atratio_n002_n001 [-1.374]
06-27 r14_atratio_0000_00.5 [0.46]
06-26 r14_atratio_0001_0002 [1.4]
06-25 r14_atratio_0000_00.5 [0.39]
06-24 r14_atratio_n002_n001 [-1.989]
06-23 r14_atratio_n003_n002 [-2.244]
06-20 r14_atratio_n001_n0.5 [-0.816]
06-19 r14_atratio_n002_n001 [-1.101]
06-18 r14_atratio_n001_n0.5 [-0.873]
06-17 r14_atratio_0001_0002 [1.326]
06-16 r14_atratio_0002_0003 [2.492]
06-13 r14_atratio_0000_00.5 [0.379]
06-12 r14_atratio_n002_n001 [-1.272]
06-11 r14_atratio_00.5_0001 [0.678]
06-10 r14_atratio_n001_n0.5 [-0.97]
06-09 r14_atratio_0000_00.5 [0.375]
06-06 r14_atratio_n001_n0.5 [-0.596]
06-05 r14_atratio_n001_n0.5 [-0.812]
06-04 r14_atratio_0000_00.5 [0.074]
06-03 r14_atratio_n003_n002 [-2.31]
06-02 r14_atratio_n002_n001 [-1.001]
05-30 r14_atratio_0000_00.5 [0.072]
05-29 r14_atratio_0005_0010 [7.621]
05-28 r14_atratio_00.5_0001 [0.698]
05-27 r14_atratio_0000_00.5 [0.467]
05-26 r14_atratio_0000_00.5 [0.469]
05-23 r14_atratio_0001_0002 [1.429]
05-22 r14_atratio_0000_00.5 [0.239]
05-21 r14_atratio_n002_n001 [-1.257]
05-20 r14_atratio_n0.5_0000 [-0.391]
05-19 r14_atratio_n001_n0.5 [-0.93]
05-16 r14_atratio_0000_00.5 [0.233]
05-15 r14_atratio_n010_n005 [-5.228]
05-14 r14_atratio_n0.5_0000 [-0.22]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [120.538]
07-11 r15_vratio_n050_n025 [-34.138]
07-10 r15_vratio_0100_0200 [152.439]
07-09 r15_vratio_n025_0000 [-18.543]
07-08 r15_vratio_0050_0075 [62.366]
07-07 r15_vratio_0050_0075 [64.602]
07-04 r15_vratio_n050_n025 [-40.838]
07-03 r15_vratio_0000_0025 [17.178]
07-02 r15_vratio_0000_0025 [9.396]
07-01 r15_vratio_n025_0000 [-8.589]
06-30 r15_vratio_n050_n025 [-36.576]
06-27 r15_vratio_n075_n050 [-60.703]
06-26 r15_vratio_n025_0000 [-5.08]
06-25 r15_vratio_0075_0100 [85.714]
06-24 r15_vratio_0000_0025 [14.506]
06-23 r15_vratio_n075_n050 [-61.383]
06-20 r15_vratio_0300_0500 [396.45]
06-19 r15_vratio_n050_n025 [-26.84]
06-18 r15_vratio_n050_n025 [-39.687]
06-17 r15_vratio_0000_0025 [6.685]
06-16 r15_vratio_0000_0025 [7.164]
06-13 r15_vratio_n050_n025 [-48.142]
06-12 r15_vratio_0075_0100 [96.353]
06-11 r15_vratio_0025_0050 [36.515]
06-10 r15_vratio_0000_0025 [20.5]
06-09 r15_vratio_n025_0000 [-4.306]
06-06 r15_vratio_n050_n025 [-33.227]
06-05 r15_vratio_0000_0025 [12.186]
06-04 r15_vratio_n075_n050 [-51.394]
06-03 r15_vratio_0050_0075 [65.418]
06-02 r15_vratio_n050_n025 [-31.287]
05-30 r15_vratio_n075_n050 [-67.229]
05-29 r15_vratio_0500_1000 [857.143]
05-28 r15_vratio_0050_0075 [56.311]
05-27 r15_vratio_n025_0000 [-19.531]
05-26 r15_vratio_n025_0000 [-22.424]
05-23 r15_vratio_n025_0000 [-19.903]
05-22 r15_vratio_n050_n025 [-28.72]
05-21 r15_vratio_0025_0050 [45.96]
05-20 r15_vratio_0000_0025 [7.609]
05-19 r15_vratio_n025_0000 [-14.019]
05-16 r15_vratio_n075_n050 [-69.986]
05-15 r15_vratio_0050_0075 [61.678]
05-14 r15_vratio_0075_0100 [99.548]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.986]
07-11 r16_ma5_dratio_n05_000 [-0.094]
07-10 r16_ma5_dratio_n05_000 [-2.172]
07-09 r16_ma5_dratio_n05_000 [-0.388]
07-08 r16_ma5_dratio_000_005 [0.031]
07-07 r16_ma5_dratio_n05_000 [-1.445]
07-04 r16_ma5_dratio_000_005 [0.991]
07-03 r16_ma5_dratio_n05_000 [-0.015]
07-02 r16_ma5_dratio_n05_000 [-0.34]
07-01 r16_ma5_dratio_n05_000 [-1.112]
06-30 r16_ma5_dratio_n05_000 [-0.201]
06-27 r16_ma5_dratio_000_005 [0.956]
06-26 r16_ma5_dratio_000_005 [0.077]
06-25 r16_ma5_dratio_n05_000 [-1.967]
06-24 r16_ma5_dratio_n05_000 [-3.481]
06-23 r16_ma5_dratio_n05_000 [-2.897]
06-20 r16_ma5_dratio_n05_000 [-1.401]
06-19 r16_ma5_dratio_n05_000 [-0.399]
06-18 r16_ma5_dratio_000_005 [1.143]
06-17 r16_ma5_dratio_000_005 [2.444]
06-16 r16_ma5_dratio_000_005 [1.831]
06-13 r16_ma5_dratio_n05_000 [-0.391]
06-12 r16_ma5_dratio_n05_000 [-0.931]
06-11 r16_ma5_dratio_n05_000 [-0.015]
06-10 r16_ma5_dratio_n05_000 [-0.955]
06-09 r16_ma5_dratio_n05_000 [-0.372]
06-06 r16_ma5_dratio_n05_000 [-1.403]
06-05 r16_ma5_dratio_n05_000 [-1.741]
06-04 r16_ma5_dratio_n05_000 [-1.727]
06-03 r16_ma5_dratio_n05_000 [-1.01]
06-02 r16_ma5_dratio_000_005 [2.274]
05-30 r16_ma5_dratio_000_005 [4.873]
05-29 r16_ma5_dratio_005_007 [6.734]
05-28 r16_ma5_dratio_000_005 [1.31]
05-27 r16_ma5_dratio_000_005 [1.272]
05-26 r16_ma5_dratio_000_005 [1.071]
05-23 r16_ma5_dratio_000_005 [0.693]
05-22 r16_ma5_dratio_n05_000 [-0.912]
05-21 r16_ma5_dratio_n05_000 [-1.566]
05-20 r16_ma5_dratio_n05_000 [-1.866]
05-19 r16_ma5_dratio_n05_000 [-2.799]
05-16 r16_ma5_dratio_n05_000 [-3.4]
05-15 r16_ma5_dratio_n05_000 [-4.794]
05-14 r16_ma5_dratio_n05_000 [-0.847]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.585]
07-11 r17_ma10_dratio_n05_000 [-0.834]
07-10 r17_ma10_dratio_n05_000 [-2.682]
07-09 r17_ma10_dratio_n05_000 [-0.674]
07-08 r17_ma10_dratio_n05_000 [-0.155]
07-07 r17_ma10_dratio_n05_000 [-1.712]
07-04 r17_ma10_dratio_000_005 [0.78]
07-03 r17_ma10_dratio_n05_000 [-0.393]
07-02 r17_ma10_dratio_n05_000 [-0.967]
07-01 r17_ma10_dratio_n05_000 [-2.35]
06-30 r17_ma10_dratio_n05_000 [-2.143]
06-27 r17_ma10_dratio_n05_000 [-1.266]
06-26 r17_ma10_dratio_n05_000 [-1.822]
06-25 r17_ma10_dratio_n05_000 [-3.286]
06-24 r17_ma10_dratio_n05_000 [-4.023]
06-23 r17_ma10_dratio_n05_000 [-2.412]
06-20 r17_ma10_dratio_n05_000 [-0.417]
06-19 r17_ma10_dratio_000_005 [0.417]
06-18 r17_ma10_dratio_000_005 [1.572]
06-17 r17_ma10_dratio_000_005 [2.535]
06-16 r17_ma10_dratio_000_005 [1.359]
06-13 r17_ma10_dratio_n05_000 [-1.312]
06-12 r17_ma10_dratio_n05_000 [-2.231]
06-11 r17_ma10_dratio_n05_000 [-1.548]
06-10 r17_ma10_dratio_n05_000 [-1.943]
06-09 r17_ma10_dratio_n05_000 [-0.711]
06-06 r17_ma10_dratio_n05_000 [-0.67]
06-05 r17_ma10_dratio_000_005 [0.351]
06-04 r17_ma10_dratio_000_005 [1.805]
06-03 r17_ma10_dratio_000_005 [2.477]
06-02 r17_ma10_dratio_005_007 [5.54]
05-30 r17_ma10_dratio_007_010 [7.483]
05-29 r17_ma10_dratio_007_010 [8.313]
05-28 r17_ma10_dratio_000_005 [1.516]
05-27 r17_ma10_dratio_000_005 [0.35]
05-26 r17_ma10_dratio_n05_000 [-0.665]
05-23 r17_ma10_dratio_n05_000 [-1.866]
05-22 r17_ma10_dratio_n05_000 [-3.941]
05-21 r17_ma10_dratio_n07_n05 [-5.01]
05-20 r17_ma10_dratio_n05_000 [-4.644]
05-19 r17_ma10_dratio_n05_000 [-4.946]
05-16 r17_ma10_dratio_n05_000 [-4.018]
05-15 r17_ma10_dratio_n05_000 [-4.291]
05-14 r17_ma10_dratio_000_005 [0.802]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.349]
07-11 r18_ma25_dratio_n05_000 [-2.874]
07-10 r18_ma25_dratio_n05_000 [-4.585]
07-09 r18_ma25_dratio_n05_000 [-2.493]
07-08 r18_ma25_dratio_n05_000 [-2.172]
07-07 r18_ma25_dratio_n05_000 [-3.948]
07-04 r18_ma25_dratio_n05_000 [-1.569]
07-03 r18_ma25_dratio_n05_000 [-2.75]
07-02 r18_ma25_dratio_n05_000 [-3.206]
07-01 r18_ma25_dratio_n05_000 [-4.054]
06-30 r18_ma25_dratio_n05_000 [-3.183]
06-27 r18_ma25_dratio_n05_000 [-1.811]
06-26 r18_ma25_dratio_n05_000 [-2.167]
06-25 r18_ma25_dratio_n05_000 [-3.39]
06-24 r18_ma25_dratio_n05_000 [-3.681]
06-23 r18_ma25_dratio_n05_000 [-1.703]
06-20 r18_ma25_dratio_000_005 [0.641]
06-19 r18_ma25_dratio_000_005 [1.613]
06-18 r18_ma25_dratio_000_005 [2.933]
06-17 r18_ma25_dratio_000_005 [3.855]
06-16 r18_ma25_dratio_000_005 [2.539]
06-13 r18_ma25_dratio_n05_000 [-0.027]
06-12 r18_ma25_dratio_n05_000 [-0.549]
06-11 r18_ma25_dratio_000_005 [0.56]
06-10 r18_ma25_dratio_n05_000 [-0.232]
06-09 r18_ma25_dratio_000_005 [0.622]
06-06 r18_ma25_dratio_000_005 [0.448]
06-05 r18_ma25_dratio_000_005 [1.166]
06-04 r18_ma25_dratio_000_005 [2.09]
06-03 r18_ma25_dratio_000_005 [2.24]
06-02 r18_ma25_dratio_000_005 [4.877]
05-30 r18_ma25_dratio_005_007 [6.239]
05-29 r18_ma25_dratio_005_007 [6.581]
05-28 r18_ma25_dratio_n05_000 [-0.499]
05-27 r18_ma25_dratio_n05_000 [-1.065]
05-26 r18_ma25_dratio_n05_000 [-1.389]
05-23 r18_ma25_dratio_n05_000 [-1.632]
05-22 r18_ma25_dratio_n05_000 [-2.826]
05-21 r18_ma25_dratio_n05_000 [-2.91]
05-20 r18_ma25_dratio_n05_000 [-1.449]
05-19 r18_ma25_dratio_n05_000 [-0.829]
05-16 r18_ma25_dratio_000_005 [0.643]
05-15 r18_ma25_dratio_000_005 [0.793]
05-14 r18_ma25_dratio_007_010 [7.159]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.249]
07-11 r19_ma50_dratio_n05_000 [-3.588]
07-10 r19_ma50_dratio_n07_n05 [-5.14]
07-09 r19_ma50_dratio_n05_000 [-2.88]
07-08 r19_ma50_dratio_n05_000 [-2.347]
07-07 r19_ma50_dratio_n05_000 [-3.928]
07-04 r19_ma50_dratio_n05_000 [-1.235]
07-03 r19_ma50_dratio_n05_000 [-2.091]
07-02 r19_ma50_dratio_n05_000 [-2.17]
07-01 r19_ma50_dratio_n05_000 [-2.955]
06-30 r19_ma50_dratio_n05_000 [-1.994]
06-27 r19_ma50_dratio_n05_000 [-0.507]
06-26 r19_ma50_dratio_n05_000 [-0.818]
06-25 r19_ma50_dratio_n05_000 [-2.049]
06-24 r19_ma50_dratio_n05_000 [-2.276]
06-23 r19_ma50_dratio_n05_000 [-0.165]
06-20 r19_ma50_dratio_000_005 [2.443]
06-19 r19_ma50_dratio_000_005 [3.554]
06-18 r19_ma50_dratio_005_007 [5.192]
06-17 r19_ma50_dratio_005_007 [6.451]
06-16 r19_ma50_dratio_005_007 [5.261]
06-13 r19_ma50_dratio_000_005 [2.784]
06-12 r19_ma50_dratio_000_005 [2.402]
06-11 r19_ma50_dratio_000_005 [3.699]
06-10 r19_ma50_dratio_000_005 [2.927]
06-09 r19_ma50_dratio_000_005 [3.771]
06-06 r19_ma50_dratio_000_005 [3.228]
06-05 r19_ma50_dratio_000_005 [3.694]
06-04 r19_ma50_dratio_000_005 [4.398]
06-03 r19_ma50_dratio_000_005 [4.146]
06-02 r19_ma50_dratio_005_007 [6.394]
05-30 r19_ma50_dratio_007_010 [7.295]
05-29 r19_ma50_dratio_007_010 [7.071]
05-28 r19_ma50_dratio_n05_000 [-0.617]
05-27 r19_ma50_dratio_n05_000 [-1.573]
05-26 r19_ma50_dratio_n05_000 [-2.307]
05-23 r19_ma50_dratio_n05_000 [-3.008]
05-22 r19_ma50_dratio_n05_000 [-4.675]
05-21 r19_ma50_dratio_n07_n05 [-5.239]
05-20 r19_ma50_dratio_n05_000 [-4.405]
05-19 r19_ma50_dratio_n05_000 [-4.369]
05-16 r19_ma50_dratio_n05_000 [-3.776]
05-15 r19_ma50_dratio_n05_000 [-4.302]
05-14 r19_ma50_dratio_000_005 [0.751]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.52]
07-11 r20_ma75_dratio_n05_000 [-2.057]
07-10 r20_ma75_dratio_n05_000 [-3.754]
07-09 r20_ma75_dratio_n05_000 [-1.553]
07-08 r20_ma75_dratio_n05_000 [-1.198]
07-07 r20_ma75_dratio_n05_000 [-2.998]
07-04 r20_ma75_dratio_n05_000 [-0.472]
07-03 r20_ma75_dratio_n05_000 [-1.571]
07-02 r20_ma75_dratio_n05_000 [-1.897]
07-01 r20_ma75_dratio_n05_000 [-2.916]
06-30 r20_ma75_dratio_n05_000 [-2.198]
06-27 r20_ma75_dratio_n05_000 [-0.994]
06-26 r20_ma75_dratio_n05_000 [-1.622]
06-25 r20_ma75_dratio_n05_000 [-3.166]
06-24 r20_ma75_dratio_n05_000 [-3.763]
06-23 r20_ma75_dratio_n05_000 [-2.034]
06-20 r20_ma75_dratio_000_005 [0.032]
06-19 r20_ma75_dratio_000_005 [0.689]
06-18 r20_ma75_dratio_000_005 [1.718]
06-17 r20_ma75_dratio_000_005 [2.483]
06-16 r20_ma75_dratio_000_005 [1.057]
06-13 r20_ma75_dratio_n05_000 [-1.485]
06-12 r20_ma75_dratio_n05_000 [-1.97]
06-11 r20_ma75_dratio_n05_000 [-0.857]
06-10 r20_ma75_dratio_n05_000 [-1.721]
06-09 r20_ma75_dratio_n05_000 [-0.988]
06-06 r20_ma75_dratio_n05_000 [-1.577]
06-05 r20_ma75_dratio_n05_000 [-1.289]
06-04 r20_ma75_dratio_n05_000 [-0.779]
06-03 r20_ma75_dratio_n05_000 [-1.08]
06-02 r20_ma75_dratio_000_005 [1.073]
05-30 r20_ma75_dratio_000_005 [1.941]
05-29 r20_ma75_dratio_000_005 [1.742]
05-28 r20_ma75_dratio_n07_n05 [-5.525]
05-27 r20_ma75_dratio_n07_n05 [-6.339]
05-26 r20_ma75_dratio_n07_n05 [-6.919]
05-23 r20_ma75_dratio_n10_n07 [-7.563]
05-22 r20_ma75_dratio_n10_n07 [-9.08]
05-21 r20_ma75_dratio_n10_n07 [-9.506]
05-20 r20_ma75_dratio_n10_n07 [-8.58]
05-19 r20_ma75_dratio_n10_n07 [-8.425]
05-16 r20_ma75_dratio_n10_n07 [-7.775]
05-15 r20_ma75_dratio_n10_n07 [-8.142]
05-14 r20_ma75_dratio_n05_000 [-3.253]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.693]
07-11 r21_mrstrength_0001_0002 [1.79]
07-10 r21_mrstrength_n002_n001 [-1.977]
07-09 r21_mrstrength_n001_n0.5 [-0.877]
07-08 r21_mrstrength_0001_0002 [1.4]
07-07 r21_mrstrength_n005_n002 [-2.198]
07-04 r21_mrstrength_00.7_0001 [0.865]
07-03 r21_mrstrength_0000_00.2 [0.096]
07-02 r21_mrstrength_0001_0002 [1.419]
07-01 r21_mrstrength_00.2_00.5 [0.309]
06-30 r21_mrstrength_n005_n002 [-2.212]
06-27 r21_mrstrength_n001_n0.5 [-0.97]
06-26 r21_mrstrength_n0.5_n0.2 [-0.25]
06-25 r21_mrstrength_n0.2_0000 [-0.001]
06-24 r21_mrstrength_n005_n002 [-3.127]
06-23 r21_mrstrength_n005_n002 [-2.116]
06-20 r21_mrstrength_n001_n0.5 [-0.595]
06-19 r21_mrstrength_n0.2_0000 [-0.081]
06-18 r21_mrstrength_n002_n001 [-1.777]
06-17 r21_mrstrength_00.7_0001 [0.738]
06-16 r21_mrstrength_0001_0002 [1.231]
06-13 r21_mrstrength_0001_0002 [1.267]
06-12 r21_mrstrength_n001_n0.5 [-0.626]
06-11 r21_mrstrength_0000_00.2 [0.129]
06-10 r21_mrstrength_n002_n001 [-1.293]
06-09 r21_mrstrength_n001_n0.5 [-0.544]
06-06 r21_mrstrength_n002_n001 [-1.094]
06-05 r21_mrstrength_n0.5_n0.2 [-0.301]
06-04 r21_mrstrength_n001_n0.5 [-0.729]
06-03 r21_mrstrength_n005_n002 [-2.246]
06-02 r21_mrstrength_00.2_00.5 [0.301]
05-30 r21_mrstrength_0001_0002 [1.289]
05-29 r21_mrstrength_0005_0010 [5.737]
05-28 r21_mrstrength_00.7_0001 [0.703]
05-27 r21_mrstrength_n0.2_0000 [-0.046]
05-26 r21_mrstrength_n001_n0.5 [-0.53]
05-23 r21_mrstrength_00.7_0001 [0.957]
05-22 r21_mrstrength_0001_0002 [1.078]
05-21 r21_mrstrength_n001_n0.5 [-0.643]
05-20 r21_mrstrength_n0.5_n0.2 [-0.473]
05-19 r21_mrstrength_n0.5_n0.2 [-0.254]
05-16 r21_mrstrength_00.2_00.5 [0.238]
05-15 r21_mrstrength_n005_n002 [-4.251]
05-14 r21_mrstrength_n0.2_0000 [-0.076]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.236]
07-11 r23_gratio_0000_00.5 [0.08]
07-10 r23_gratio_n0.5_0000 [-0.156]
07-09 r23_gratio_n001_n0.5 [-0.543]
07-08 r23_gratio_0000_00.5 [0.315]
07-07 r23_gratio_00.5_0001 [0.536]
07-04 r23_gratio_0001_0002 [1.16]
07-03 r23_gratio_0000_00.5 [0.31]
07-02 r23_gratio_n002_n001 [-1.016]
07-01 r23_gratio_n0.5_0000 [-0.464]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.7]
06-25 r23_gratio_0000_00.5 [0.078]
06-24 r23_gratio_0001_0002 [1.989]
06-23 r23_gratio_n0.5_0000 [-0.224]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.811]
06-16 r23_gratio_0000_00.5 [0.076]
06-13 r23_gratio_n0.5_0000 [-0.303]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.075]
06-10 r23_gratio_n0.5_0000 [-0.149]
06-09 r23_gratio_00.5_0001 [0.599]
06-06 r23_gratio_0001_0002 [1.191]
06-05 r23_gratio_n0.5_0000 [-0.295]
06-04 r23_gratio_0000_00.5 [0.074]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n002_n001 [-1.644]
05-30 r23_gratio_n002_n001 [-1.288]
05-29 r23_gratio_0001_0002 [1.386]
05-28 r23_gratio_0001_0002 [1.163]
05-27 r23_gratio_0000_00.5 [0.078]
05-26 r23_gratio_0000_00.5 [0.469]
05-23 r23_gratio_00.5_0001 [0.952]
05-22 r23_gratio_n001_n0.5 [-0.557]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n0.5_0000 [-0.155]
05-16 r23_gratio_0000_00.5 [0.078]
05-15 r23_gratio_n010_n005 [-5.155]
05-14 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.31]
07-11 r24_volaratio_2.5_003 [2.554]
07-10 r24_volaratio_002_2.5 [2.476]
07-09 r24_volaratio_002_2.5 [2.111]
07-08 r24_volaratio_2.5_003 [2.927]
07-07 r24_volaratio_003_004 [3.47]
07-04 r24_volaratio_0.5_001 [0.843]
07-03 r24_volaratio_1.5_002 [1.633]
07-02 r24_volaratio_2.5_003 [2.526]
07-01 r24_volaratio_001_1.5 [1.019]
06-30 r24_volaratio_001_1.5 [1.393]
06-27 r24_volaratio_003_004 [3.026]
06-26 r24_volaratio_2.5_003 [2.667]
06-25 r24_volaratio_003_004 [3.283]
06-24 r24_volaratio_005_007 [5.403]
06-23 r24_volaratio_002_2.5 [2.066]
06-20 r24_volaratio_003_004 [3.291]
06-19 r24_volaratio_1.5_002 [1.565]
06-18 r24_volaratio_002_2.5 [2.155]
06-17 r24_volaratio_001_1.5 [1.392]
06-16 r24_volaratio_2.5_003 [2.943]
06-13 r24_volaratio_1.5_002 [1.911]
06-12 r24_volaratio_003_004 [3.042]
06-11 r24_volaratio_001_1.5 [1.131]
06-10 r24_volaratio_002_2.5 [2.262]
06-09 r24_volaratio_0.5_001 [0.974]
06-06 r24_volaratio_003_004 [3.182]
06-05 r24_volaratio_002_2.5 [2.112]
06-04 r24_volaratio_1.5_002 [1.85]
06-03 r24_volaratio_2.5_003 [2.974]
06-02 r24_volaratio_002_2.5 [2.18]
05-30 r24_volaratio_002_2.5 [2.326]
05-29 r24_volaratio_007_010 [8.2]
05-28 r24_volaratio_1.5_002 [1.777]
05-27 r24_volaratio_001_1.5 [1.089]
05-26 r24_volaratio_0.5_001 [0.938]
05-23 r24_volaratio_1.5_002 [1.888]
05-22 r24_volaratio_002_2.5 [2.247]
05-21 r24_volaratio_2.5_003 [2.546]
05-20 r24_volaratio_002_2.5 [2.059]
05-19 r24_volaratio_002_2.5 [2.121]
05-16 r24_volaratio_2.5_003 [2.756]
05-15 r24_volaratio_004_005 [4]
05-14 r24_volaratio_002_2.5 [2.145]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4027 etc relac 1311 1269 1269 1290 90200 18 1.415 120.538 -0.015
2025-07-11 15:30 4027 etc relac 1285 1253 1253 1272 40900 20 1.597 -34.138 0.388
2025-07-10 15:30 4027 etc relac 1283 1252 1281 1252 62100 -31 -2.416 152.439 -0.559
2025-07-09 15:30 4027 etc relac 1306 1279 1283 1283 24600 -7 -0.543 -18.543 0.413
2025-07-08 15:30 4027 etc relac 1301 1264 1273 1290 30200 21 1.655 62.366 0.171
2025-07-07 15:30 4027 etc relac 1312 1268 1312 1269 18600 -36 -2.759 64.602 -0.574
2025-07-04 15:30 4027 etc relac 1316 1305 1308 1305 11300 12 0.928 -40.838 -0.037
2025-07-03 15:30 4027 etc relac 1307 1286 1295 1293 19100 2 0.155 17.178 0.104
2025-07-02 15:30 4027 etc relac 1299 1267 1267 1291 16300 11 0.859 9.396 -0.213
2025-07-01 15:30 4027 etc relac 1289 1276 1286 1280 14900 -12 -0.929 -8.589 -0.728
2025-06-30 15:30 4027 etc relac 1310 1292 1310 1292 16300 -18 -1.374 -36.576 0.433
2025-06-27 15:30 4027 etc relac 1328 1289 1304 1310 25700 6 0.46 -60.703 1.278
2025-06-26 15:30 4027 etc relac 1309 1275 1277 1304 65400 18 1.4 -5.08 0.807
2025-06-25 15:30 4027 etc relac 1290 1249 1282 1286 68900 5 0.39 85.714 0.032
2025-06-24 15:30 4027 etc relac 1346 1277 1333 1281 37100 -26 -1.989 14.506 0.73
2025-06-23 15:30 4027 etc relac 1334 1307 1334 1307 32400 -30 -2.244 -61.383 -0.364
2025-06-20 15:30 4027 etc relac 1381 1337 1348 1337 83900 -11 -0.816 396.45 -0.746
2025-06-19 15:30 4027 etc relac 1363 1342 1363 1348 16900 -15 -1.101 -26.84 -0.579
2025-06-18 15:30 4027 etc relac 1375 1346 1375 1363 23100 -12 -0.873 -39.687 0.768
2025-06-17 15:30 4027 etc relac 1384 1365 1368 1375 38300 18 1.326 6.685 0.354
2025-06-16 15:30 4027 etc relac 1364 1325 1325 1357 35900 33 2.492 7.164 0.75
2025-06-13 15:30 4027 etc relac 1333 1308 1315 1324 33500 5 0.379 -48.142 -0.952
2025-06-12 15:30 4027 etc relac 1355 1315 1336 1319 64600 -17 -1.272 96.353 -0.206
2025-06-11 15:30 4027 etc relac 1341 1326 1328 1336 32900 9 0.678 36.515 0.089
2025-06-10 15:30 4027 etc relac 1356 1326 1338 1327 24100 -13 -0.97 20.5 0.03
2025-06-09 15:30 4027 etc relac 1348 1335 1343 1340 20000 5 0.375 -4.306 1 0.581
2025-06-06 15:30 4027 etc relac 1362 1320 1359 1335 20900 -8 -0.596 -33.227 0.467
2025-06-05 15:30 4027 etc relac 1354 1326 1350 1343 31300 -11 -0.812 12.186 -1.029
2025-06-04 15:30 4027 etc relac 1376 1351 1354 1354 27900 1 0.074 -51.394 0.506
2025-06-03 15:30 4027 etc relac 1385 1345 1385 1353 57400 -32 -2.31 65.418 -0.223
2025-06-02 15:30 4027 etc relac 1406 1376 1376 1385 34700 -14 -1.001 -31.287 -0.867
2025-05-30 15:30 4027 etc relac 1408 1376 1380 1399 50500 1 0.072 -67.229 2 -0.372
2025-05-29 15:30 4027 etc relac 1425 1317 1317 1398 154100 99 7.621 857.143 1.535
2025-05-28 15:30 4027 etc relac 1317 1294 1305 1299 16100 9 0.698 56.311 0.001
2025-05-27 15:30 4027 etc relac 1299 1285 1285 1290 10300 6 0.467 -19.531 0.639
2025-05-26 15:30 4027 etc relac 1292 1280 1284 1284 12800 6 0.469 -22.424 0.599
2025-05-23 15:30 4027 etc relac 1295 1271 1272 1278 16500 18 1.429 -19.903 0.678
2025-05-22 15:30 4027 etc relac 1274 1246 1250 1260 20600 3 0.239 -28.72 1 -0.578
2025-05-21 15:30 4027 etc relac 1289 1257 1273 1257 28900 -16 -1.257 45.96 -0.217
2025-05-20 15:30 4027 etc relac 1289 1263 1278 1273 19800 -5 -0.391 7.609 0.016
2025-05-19 15:30 4027 etc relac 1300 1273 1288 1278 18400 -12 -0.93 -14.019 -0.075
2025-05-16 15:30 4027 etc relac 1305 1270 1288 1290 21400 3 0.233 -69.986 0.054
2025-05-15 15:30 4027 etc relac 1326 1275 1288 1287 71300 -71 -5.228 61.678 -0.88
2025-05-14 15:30 4027 etc relac 1381 1352 1361 1358 44100 -3 -0.22 99.548 -0.319


relastats
r2_ファインケミカルrdate
0.342 2025-07-14
0.943 2025-07-11
-0.002 2025-07-10
1.112 2025-07-09
0.776 2025-07-08
-0.809 2025-07-07
0.016 2025-07-04
0.629 2025-07-03
0.218 2025-07-02
-0.382 2025-07-01
0.151 2025-06-30
0.734 2025-06-27
0.789 2025-06-26
0.702 2025-06-25
0.666 2025-06-24
-0.528 2025-06-23
-0.178 2025-06-20
-0.361 2025-06-19
0.416 2025-06-18
0.45 2025-06-17
0.187 2025-06-16
-1.223 2025-06-13
-0.343 2025-06-12
0.832 2025-06-11
0.151 2025-06-10
0.02 2025-06-09
0.015 2025-06-06
-0.341 2025-06-05
0.279 2025-06-04
-0.307 2025-06-03
-0.503 2025-06-02
0.47 2025-05-30
0.745 2025-05-29
0.411 2025-05-28
0.918 2025-05-27
0.532 2025-05-26
0.701 2025-05-23
-0.415 2025-05-22
0.31 2025-05-21
-0.316 2025-05-20
0.067 2025-05-19
-0.527 2025-05-16
-0.423 2025-05-15
-0.787 2025-05-14

相関係数4027 (-5.01%:-5.01%)
(2.15%:2.16%) TOPIX 0.075
(7.1%:7.1%) r2_ファインケミカル -0.084