Home
rdate:2025-07-14
[銘柄コード] 4025
[銘柄名] 多木化学
[銘柄名en] TAKI CHEMICAL CO.,LTD.
[銘柄概要] 人造肥料の草分けで化学肥料大手。水処理薬、機能性素材や商業施設も。
[URL]
https://www.takichem.co.jp/
[比較銘柄] 4031(
片倉コープ
) 4997(
日農薬
) 4992(
北興化
)
View Relacompany
|
View Correlation
|
View Similarity
(
Prev View Similarity
) |
View Settled15
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
業種
r1
化学
r1_3200
16:40
207
0.303
29.916
1.757
0.5
0.354
0.547
市場
r3
プライム
r3_PRM
16:50
1623
0.186
0.603
1.524
0.404
0.164
0.374
規模
r4
TOPIX Small 2
r4_7
16:51
694
0.384
16.304
1.741
0.575
0.279
0.467
時価総額
r9
273億円
r9_mvalue_00200_00400
16:53
525
0.317
31.596
2.403
0.399
0.234
0.512
テーマ
r2
r2_肥料
16:41
23
0.412
9.546
1.566
0.689
0.296
0.668
r2_殺菌剤
16:49
11
1.183
5.72
2.035
0.923
0.735
0.824
r2_建設資材
16:42
202
0.287
50.714
1.236
0.477
0.3
0.417
r2_ビル賃貸
16:43
120
0.578
59.447
4.277
0.499
0.243
0.417
r2_ファインケミカル
16:40
99
0.342
3.2
1.371
0.642
0.428
0.634
r2_ナノテクノロジー
16:48
41
-0.106
46.027
2.981
0.292
0.081
0.385
r2_iPS細胞
16:46
48
-0.353
40.186
2.839
0.058
0.059
0.577
r2_キノコ
16:41
4
0.307
68.178
0.398
0.428
0.246
0.198
r2_コメ関連
16:45
16
0.81
43.126
1.578
0.593
0.217
0.305
r2_緑化関連
16:41
56
0.288
9.708
1.096
0.299
0.222
0.385
r2_ガーデニング
16:41
36
0.798
422.477
1.866
0.436
0.211
0.412
r2_不動産関連
16:41
276
0.527
62.767
4.081
0.454
0.379
0.509
r2_運輸
16:41
116
0.145
77.879
1.441
0.344
0.111
0.244
r2_化学
16:49
160
0.418
28.803
1.344
0.595
0.372
0.513
View Rcorrelation
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
ニュース
r22
06-12
r22_OptOutP
[1/376]
17:27
250
2.006
456.447
5.796
1.848
1.765
1.314
06-12
r22_OptOutB
[1/388]
17:27
306
0.536
391.095
4.642
0.913
0.791
0.604
06-05
r22_OptOutB
[1/347]
21:45
290
-0.355
32.934
3.792
0.402
0.352
0.294
PER
r5
07-14
r5_per_012_015
[14.8]
07-11
r5_per_012_015
[14.8]
07-10
r5_per_012_015
[14.6]
07-09
r5_per_012_015
[14.7]
07-08
r5_per_012_015
[14.7]
07-07
r5_per_012_015
[14.6]
07-04
r5_per_012_015
[14.6]
07-03
r5_per_012_015
[14.5]
07-02
r5_per_012_015
[14.5]
07-01
r5_per_012_015
[14.5]
06-30
r5_per_012_015
[14.6]
06-27
r5_per_012_015
[14.7]
06-26
r5_per_012_015
[14.6]
06-25
r5_per_012_015
[14.6]
06-24
r5_per_012_015
[14.5]
06-23
r5_per_012_015
[14.5]
06-20
r5_per_012_015
[14.4]
06-19
r5_per_012_015
[14.9]
06-18
r5_per_015_018
[15.1]
06-17
r5_per_012_015
[14.8]
06-16
r5_per_012_015
[14.8]
06-13
r5_per_012_015
[14.6]
06-12
r5_per_012_015
[14.8]
06-11
r5_per_012_015
[14.8]
06-10
r5_per_012_015
[14.7]
06-09
r5_per_012_015
[14.7]
06-06
r5_per_012_015
[14.9]
06-05
r5_per_012_015
[14.9]
06-04
r5_per_012_015
[14.9]
06-03
r5_per_015_018
[15.1]
06-02
r5_per_015_018
[15.1]
05-30
r5_per_015_018
[15]
05-29
r5_per_015_018
[15]
05-28
r5_per_015_018
[15]
05-27
r5_per_012_015
[14.9]
05-26
r5_per_012_015
[14.8]
05-23
r5_per_012_015
[14.8]
05-22
r5_per_012_015
[14.7]
05-21
r5_per_015_018
[15]
05-20
r5_per_015_018
[15.1]
05-19
r5_per_015_018
[15.4]
05-16
r5_per_015_018
[15.3]
05-15
r5_per_015_018
[15.3]
05-14
r5_per_015_018
[15.3]
16:51
574
0.219
67.234
2.031
0.34
0.189
0.378
PBR
r6
07-14
r6_pbr_0.6_0.8
[0.64]
07-11
r6_pbr_0.6_0.8
[0.64]
07-10
r6_pbr_0.6_0.8
[0.63]
07-09
r6_pbr_0.6_0.8
[0.63]
07-08
r6_pbr_0.6_0.8
[0.63]
07-07
r6_pbr_0.6_0.8
[0.63]
07-04
r6_pbr_0.6_0.8
[0.63]
07-03
r6_pbr_0.6_0.8
[0.63]
07-02
r6_pbr_0.6_0.8
[0.62]
07-01
r6_pbr_0.6_0.8
[0.62]
06-30
r6_pbr_0.6_0.8
[0.63]
06-27
r6_pbr_0.6_0.8
[0.63]
06-26
r6_pbr_0.6_0.8
[0.63]
06-25
r6_pbr_0.6_0.8
[0.63]
06-24
r6_pbr_0.6_0.8
[0.63]
06-23
r6_pbr_0.6_0.8
[0.63]
06-20
r6_pbr_0.6_0.8
[0.62]
06-19
r6_pbr_0.6_0.8
[0.64]
06-18
r6_pbr_0.6_0.8
[0.65]
06-17
r6_pbr_0.6_0.8
[0.64]
06-16
r6_pbr_0.6_0.8
[0.64]
06-13
r6_pbr_0.6_0.8
[0.63]
06-12
r6_pbr_0.6_0.8
[0.64]
06-11
r6_pbr_0.6_0.8
[0.64]
06-10
r6_pbr_0.6_0.8
[0.64]
06-09
r6_pbr_0.6_0.8
[0.64]
06-06
r6_pbr_0.6_0.8
[0.64]
06-05
r6_pbr_0.6_0.8
[0.64]
06-04
r6_pbr_0.6_0.8
[0.64]
06-03
r6_pbr_0.6_0.8
[0.65]
06-02
r6_pbr_0.6_0.8
[0.65]
05-30
r6_pbr_0.6_0.8
[0.65]
05-29
r6_pbr_0.6_0.8
[0.65]
05-28
r6_pbr_0.6_0.8
[0.65]
05-27
r6_pbr_0.6_0.8
[0.64]
05-26
r6_pbr_0.6_0.8
[0.64]
05-23
r6_pbr_0.6_0.8
[0.64]
05-22
r6_pbr_0.6_0.8
[0.64]
05-21
r6_pbr_0.6_0.8
[0.65]
05-20
r6_pbr_0.6_0.8
[0.65]
05-19
r6_pbr_0.6_0.8
[0.66]
05-16
r6_pbr_0.6_0.8
[0.66]
05-15
r6_pbr_0.6_0.8
[0.66]
05-14
r6_pbr_0.6_0.8
[0.66]
16:51
509
0.305
73.325
2.552
0.451
0.286
0.438
利回り
r7
07-14
r7_yield_002_2.5
[2.08]
07-11
r7_yield_002_2.5
[2.09]
07-10
r7_yield_002_2.5
[2.11]
07-09
r7_yield_002_2.5
[2.1]
07-08
r7_yield_002_2.5
[2.1]
07-07
r7_yield_002_2.5
[2.12]
07-04
r7_yield_002_2.5
[2.12]
07-03
r7_yield_002_2.5
[2.13]
07-02
r7_yield_002_2.5
[2.13]
07-01
r7_yield_002_2.5
[2.13]
06-30
r7_yield_002_2.5
[2.11]
06-27
r7_yield_002_2.5
[2.1]
06-26
r7_yield_002_2.5
[2.11]
06-25
r7_yield_002_2.5
[2.12]
06-24
r7_yield_002_2.5
[2.12]
06-23
r7_yield_002_2.5
[2.13]
06-20
r7_yield_002_2.5
[2.14]
06-19
r7_yield_002_2.5
[2.08]
06-18
r7_yield_002_2.5
[2.04]
06-17
r7_yield_002_2.5
[2.08]
06-16
r7_yield_002_2.5
[2.09]
06-13
r7_yield_002_2.5
[2.11]
06-12
r7_yield_002_2.5
[2.09]
06-11
r7_yield_002_2.5
[2.08]
06-10
r7_yield_002_2.5
[2.09]
06-09
r7_yield_002_2.5
[2.09]
06-06
r7_yield_002_2.5
[2.08]
06-05
r7_yield_002_2.5
[2.08]
06-04
r7_yield_002_2.5
[2.08]
06-03
r7_yield_002_2.5
[2.05]
06-02
r7_yield_002_2.5
[2.04]
05-30
r7_yield_002_2.5
[2.06]
05-29
r7_yield_002_2.5
[2.05]
05-28
r7_yield_002_2.5
[2.06]
05-27
r7_yield_002_2.5
[2.08]
05-26
r7_yield_002_2.5
[2.09]
05-23
r7_yield_002_2.5
[2.09]
05-22
r7_yield_002_2.5
[2.09]
05-21
r7_yield_002_2.5
[2.06]
05-20
r7_yield_002_2.5
[2.05]
05-19
r7_yield_002_2.5
[2.01]
05-16
r7_yield_002_2.5
[2.02]
05-15
r7_yield_002_2.5
[2.02]
05-14
r7_yield_002_2.5
[2.02]
16:52
333
0.189
94.984
2.196
0.376
0.215
0.366
信用倍率
r8
07-14
r8_mratio_0005_0010
[6.67]
07-11
r8_mratio_0005_0010
[6.67]
07-10
r8_mratio_0005_0010
[6.67]
07-09
r8_mratio_0005_0010
[6.67]
07-08
r8_mratio_0005_0010
[7.3]
07-07
r8_mratio_0005_0010
[7.3]
07-04
r8_mratio_0005_0010
[7.3]
07-03
r8_mratio_0005_0010
[7.3]
07-02
r8_mratio_0005_0010
[7.3]
07-01
r8_mratio_0005_0010
[9.13]
06-30
r8_mratio_0005_0010
[9.13]
06-27
r8_mratio_0005_0010
[9.13]
06-26
r8_mratio_0005_0010
[9.13]
06-25
r8_mratio_0005_0010
[9.13]
06-24
r8_mratio_0005_0010
[6.54]
06-23
r8_mratio_0005_0010
[6.54]
06-20
r8_mratio_0005_0010
[6.54]
06-19
r8_mratio_0005_0010
[6.54]
06-18
r8_mratio_0005_0010
[6.54]
06-17
r8_mratio_0005_0010
[5.68]
06-16
r8_mratio_0005_0010
[5.68]
06-13
r8_mratio_0005_0010
[5.68]
06-12
r8_mratio_0005_0010
[5.68]
06-11
r8_mratio_0005_0010
[5.68]
06-10
r8_mratio_0005_0010
[5.68]
06-09
r8_mratio_0005_0010
[6.52]
06-06
r8_mratio_0005_0010
[6.52]
06-05
r8_mratio_0005_0010
[6.52]
06-04
r8_mratio_0005_0010
[6.52]
06-03
r8_mratio_0005_0010
[7.45]
06-02
r8_mratio_0005_0010
[7.45]
05-30
r8_mratio_0005_0010
[7.45]
05-29
r8_mratio_0005_0010
[7.45]
05-28
r8_mratio_0005_0010
[7.45]
05-27
r8_mratio_0005_0010
[7.54]
05-26
r8_mratio_0005_0010
[7.54]
05-23
r8_mratio_0005_0010
[7.54]
05-22
r8_mratio_0005_0010
[7.54]
05-21
r8_mratio_0005_0010
[7.54]
05-20
r8_mratio_0005_0010
[6.53]
05-19
r8_mratio_0005_0010
[6.53]
05-16
r8_mratio_0005_0010
[6.53]
05-15
r8_mratio_0005_0010
[6.53]
05-14
r8_mratio_0005_0010
[6.53]
16:52
432
0.179
16.684
1.815
0.337
0.195
0.455
貸借
r10
07-14
r10_貸借
[貸借]
07-11
r10_貸借
[貸借]
07-10
r10_貸借
[貸借]
07-09
r10_貸借
[貸借]
07-08
r10_貸借
[貸借]
07-07
r10_貸借
[貸借]
07-04
r10_貸借
[貸借]
07-03
r10_貸借
[貸借]
07-02
r10_貸借
[貸借]
07-01
r10_貸借
[貸借]
06-30
r10_貸借
[貸借]
06-27
r10_貸借
[貸借]
06-26
r10_貸借
[貸借]
06-25
r10_貸借
[貸借]
06-24
r10_貸借
[貸借]
06-23
r10_貸借
[貸借]
06-20
r10_貸借
[貸借]
06-19
r10_貸借
[貸借]
06-18
r10_貸借
[貸借]
06-17
r10_貸借
[貸借]
06-16
r10_貸借
[貸借]
06-13
r10_貸借
[貸借]
06-12
r10_貸借
[貸借]
06-11
r10_貸借
[貸借]
06-10
r10_貸借
[貸借]
06-09
r10_貸借
[貸借]
06-06
r10_貸借
[貸借]
06-05
r10_貸借
[貸借]
06-04
r10_貸借
[貸借]
06-03
r10_貸借
[貸借]
06-02
r10_貸借
[貸借]
05-30
r10_貸借
[貸借]
05-29
r10_貸借
[貸借]
05-28
r10_貸借
[貸借]
05-27
r10_貸借
[貸借]
05-26
r10_貸借
[貸借]
05-23
r10_貸借
[貸借]
05-22
r10_貸借
[貸借]
05-21
r10_貸借
[貸借]
05-20
r10_貸借
[貸借]
05-19
r10_貸借
[貸借]
05-16
r10_貸借
[貸借]
05-15
r10_貸借
[貸借]
05-14
r10_貸借
[貸借]
16:53
2312
0.233
17.607
1.942
0.37
0.18
0.404
比較銘柄優位性
r11
07-14
r11_rstrength_n002_n001
[-1.426]
07-11
r11_rstrength_00.7_0001
[0.946]
07-10
r11_rstrength_n0.5_n0.2
[-0.445]
07-09
r11_rstrength_n002_n001
[-1.07]
07-08
r11_rstrength_0000_00.2
[0.036]
07-07
r11_rstrength_0000_00.2
[0.014]
07-04
r11_rstrength_00.5_00.7
[0.62]
07-03
r11_rstrength_00.7_0001
[0.862]
07-02
r11_rstrength_0000_00.2
[0.056]
07-01
r11_rstrength_0000_00.2
[0.036]
06-30
r11_rstrength_n0.5_n0.2
[-0.441]
06-27
r11_rstrength_0000_00.2
[0.011]
06-26
r11_rstrength_n0.5_n0.2
[-0.363]
06-25
r11_rstrength_00.2_00.5
[0.459]
06-24
r11_rstrength_n0.5_n0.2
[-0.262]
06-23
r11_rstrength_00.7_0001
[0.811]
06-20
r11_rstrength_n005_n002
[-2.2]
06-19
r11_rstrength_n002_n001
[-1.245]
06-18
r11_rstrength_0002_0005
[2.347]
06-17
r11_rstrength_n001_n0.5
[-0.505]
06-16
r11_rstrength_00.5_00.7
[0.587]
06-13
r11_rstrength_n002_n001
[-1.257]
06-12
r11_rstrength_00.2_00.5
[0.225]
06-11
r11_rstrength_00.7_0001
[0.992]
06-10
r11_rstrength_00.7_0001
[0.734]
06-09
r11_rstrength_n002_n001
[-1.906]
06-06
r11_rstrength_0000_00.2
[0.186]
06-05
r11_rstrength_n002_n001
[-1.767]
06-04
r11_rstrength_n005_n002
[-4.84]
06-03
r11_rstrength_n001_n0.5
[-0.973]
06-02
r11_rstrength_00.7_0001
[0.849]
05-30
r11_rstrength_n0.2_0000
[-0.132]
05-29
r11_rstrength_00.7_0001
[0.92]
05-28
r11_rstrength_00.5_00.7
[0.687]
05-27
r11_rstrength_n002_n001
[-1.519]
05-26
r11_rstrength_n0.2_0000
[-0.184]
05-23
r11_rstrength_n0.5_n0.2
[-0.493]
05-22
r11_rstrength_n002_n001
[-1.258]
05-21
r11_rstrength_n001_n0.5
[-0.902]
05-20
r11_rstrength_n002_n001
[-1.694]
05-19
r11_rstrength_0001_0002
[1.093]
05-16
r11_rstrength_0001_0002
[1.31]
05-15
r11_rstrength_n005_n002
[-2.192]
05-14
r11_rstrength_n005_n002
[-2.554]
16:53
484
-0.835
48.54
0.874
-0.188
-0.094
0.28
決算日
r12
07-14
r12_settlement_a16_p00
[2025-08-07]
07-11
r12_settlement_a16_p00
[2025-08-07]
07-10
r12_settlement_a16_p00
[2025-08-07]
07-09
r12_settlement_a16_p00
[2025-08-07]
07-08
r12_settlement_a16_p00
[2025-08-07]
07-07
r12_settlement_a16_p00
[2025-08-07]
07-04
r12_settlement_none
[]
07-03
r12_settlement_none
[]
07-02
r12_settlement_none
[]
07-01
r12_settlement_none
[]
06-30
r12_settlement_none
[]
06-27
r12_settlement_none
[]
06-26
r12_settlement_none
[]
06-25
r12_settlement_none
[]
06-24
r12_settlement_none
[]
06-23
r12_settlement_none
[]
06-20
r12_settlement_none
[]
06-19
r12_settlement_none
[]
06-18
r12_settlement_none
[]
06-17
r12_settlement_none
[]
06-16
r12_settlement_none
[]
06-13
r12_settlement_none
[]
06-12
r12_settlement_none
[]
06-11
r12_settlement_none
[]
06-10
r12_settlement_none
[]
06-09
r12_settlement_none
[]
06-06
r12_settlement_none
[]
06-05
r12_settlement_none
[]
06-04
r12_settlement_none
[]
06-03
r12_settlement_none
[]
06-02
r12_settlement_none
[]
05-30
r12_settlement_none
[]
05-29
r12_settlement_none
[]
05-28
r12_settlement_none
[]
05-27
r12_settlement_none
[]
05-26
r12_settlement_none
[]
05-23
r12_settlement_none
[]
05-22
r12_settlement_none
[]
05-21
r12_settlement_none
[]
05-20
r12_settlement_none
[]
05-19
r12_settlement_m00_b07
[2025-05-12]
05-16
r12_settlement_b06_b04
[2025-05-12]
05-15
r12_settlement_b03_b01
[2025-05-12]
05-14
r12_settlement_b03_b01
[2025-05-12]
16:54
2752
0.254
61.711
2.056
0.34
0.208
0.438
株価連続性
r13
07-14
r13_cont_02
[na]
07-11
r13_cont_none
[na]
07-10
r13_cont_none
[na]
07-09
r13_cont_05
[na]
07-08
r13_cont_04
[na]
07-07
r13_cont_03
[na]
07-04
r13_cont_02
[na]
07-03
r13_cont_none
[na]
07-02
r13_cont_n3
[na]
07-01
r13_cont_n2
[na]
06-30
r13_cont_none
[na]
06-27
r13_cont_05
[na]
06-26
r13_cont_04
[na]
06-25
r13_cont_03
[na]
06-24
r13_cont_02
[na]
06-23
r13_cont_none
[na]
06-20
r13_cont_n2
[na]
06-19
r13_cont_none
[na]
06-18
r13_cont_03
[na]
06-17
r13_cont_02
[na]
06-16
r13_cont_none
[na]
06-13
r13_cont_n2
[na]
06-12
r13_cont_none
[na]
06-11
r13_cont_02
[na]
06-10
r13_cont_none
[na]
06-09
r13_cont_none
[na]
06-06
r13_cont_none
[na]
06-05
r13_cont_n3
[na]
06-04
r13_cont_n2
[na]
06-03
r13_cont_none
[na]
06-02
r13_cont_none
[na]
05-30
r13_cont_none
[na]
05-29
r13_cont_05
[na]
05-28
r13_cont_04
[na]
05-27
r13_cont_03
[na]
05-26
r13_cont_02
[na]
05-23
r13_cont_none
[na]
05-22
r13_cont_n3
[na]
05-21
r13_cont_n2
[na]
05-20
r13_cont_none
[na]
05-19
r13_cont_02
[na]
05-16
r13_cont_none
[na]
05-15
r13_cont_n3
[na]
05-14
r13_cont_n2
[na]
16:54
835
0.922
53.216
1.316
0.943
0.342
0.477
株価前日比
r14
07-14
r14_atratio_0000_00.5
[0.383]
07-11
r14_atratio_00.5_0001
[0.879]
07-10
r14_atratio_n001_n0.5
[-0.524]
07-09
r14_atratio_0000_00.5
[0.07]
07-08
r14_atratio_00.5_0001
[0.882]
07-07
r14_atratio_0000_00.5
[0.071]
07-04
r14_atratio_0000_00.5
[0.354]
07-03
r14_atratio_0000_00.5
[0.213]
07-02
r14_atratio_n0.5_0000
[-0.036]
07-01
r14_atratio_n001_n0.5
[-0.95]
06-30
r14_atratio_n0.5_0000
[-0.42]
06-27
r14_atratio_00.5_0001
[0.528]
06-26
r14_atratio_0000_00.5
[0.282]
06-25
r14_atratio_0000_00.5
[0.177]
06-24
r14_atratio_0000_00.5
[0.248]
06-23
r14_atratio_00.5_0001
[0.535]
06-20
r14_atratio_n003_n002
[-2.874]
06-19
r14_atratio_n002_n001
[-1.601]
06-18
r14_atratio_0001_0002
[1.874]
06-17
r14_atratio_0000_00.5
[0.278]
06-16
r14_atratio_00.5_0001
[0.913]
06-13
r14_atratio_n001_n0.5
[-0.801]
06-12
r14_atratio_n0.5_0000
[-0.278]
06-11
r14_atratio_0000_00.5
[0.384]
06-10
r14_atratio_0000_00.5
[0.07]
06-09
r14_atratio_n001_n0.5
[-0.796]
06-06
r14_atratio_0000_00.5
[0.035]
06-05
r14_atratio_n002_n001
[-1.299]
06-04
r14_atratio_n0.5_0000
[-0.273]
06-03
r14_atratio_n0.5_0000
[-0.17]
06-02
r14_atratio_00.5_0001
[0.858]
05-30
r14_atratio_n0.5_0000
[-0.342]
05-29
r14_atratio_0000_00.5
[0.206]
05-28
r14_atratio_0001_0002
[1.004]
05-27
r14_atratio_00.5_0001
[0.522]
05-26
r14_atratio_0000_00.5
[0.105]
05-23
r14_atratio_0000_00.5
[0.175]
05-22
r14_atratio_n002_n001
[-1.715]
05-21
r14_atratio_n001_n0.5
[-0.58]
05-20
r14_atratio_n002_n001
[-1.907]
05-19
r14_atratio_00.5_0001
[0.64]
05-16
r14_atratio_0000_00.5
[0.338]
05-15
r14_atratio_n001_n0.5
[-0.504]
05-14
r14_atratio_n005_n003
[-3.252]
16:54
942
0.184
22.439
0.164
0.254
0.114
0.267
出来高前日比
r15
07-14
r15_vratio_0075_0100
[94.34]
07-11
r15_vratio_n075_n050
[-63.194]
07-10
r15_vratio_n075_n050
[-58.739]
07-09
r15_vratio_0100_0200
[154.745]
07-08
r15_vratio_0100_0200
[110.769]
07-07
r15_vratio_n025_0000
[-15.584]
07-04
r15_vratio_n050_n025
[-31.25]
07-03
r15_vratio_0000_0025
[8.738]
07-02
r15_vratio_0000_0025
[17.045]
07-01
r15_vratio_n075_n050
[-57.073]
06-30
r15_vratio_n025_0000
[-10.48]
06-27
r15_vratio_0100_0200
[186.25]
06-26
r15_vratio_n050_n025
[-37.008]
06-25
r15_vratio_n025_0000
[-23.494]
06-24
r15_vratio_n025_0000
[-21.698]
06-23
r15_vratio_0000_0025
[3.415]
06-20
r15_vratio_0100_0200
[150]
06-19
r15_vratio_n050_n025
[-45.695]
06-18
r15_vratio_0075_0100
[86.42]
06-17
r15_vratio_0000_0025
[9.459]
06-16
r15_vratio_n050_n025
[-34.513]
06-13
r15_vratio_0050_0075
[50.667]
06-12
r15_vratio_0000_0025
[20.968]
06-11
r15_vratio_n025_0000
[-24.39]
06-10
r15_vratio_0000_0025
[1.235]
06-09
r15_vratio_0025_0050
[26.562]
06-06
r15_vratio_n050_n025
[-30.435]
06-05
r15_vratio_0025_0050
[41.538]
06-04
r15_vratio_n025_0000
[-10.959]
06-03
r15_vratio_0000_0025
[4.286]
06-02
r15_vratio_0025_0050
[40]
05-30
r15_vratio_n075_n050
[-54.545]
05-29
r15_vratio_0025_0050
[35.802]
05-28
r15_vratio_0050_0075
[72.34]
05-27
r15_vratio_n075_n050
[-61.475]
05-26
r15_vratio_0075_0100
[79.412]
05-23
r15_vratio_n050_n025
[-39.286]
05-22
r15_vratio_0025_0050
[25.843]
05-21
r15_vratio_n025_0000
[-10.101]
05-20
r15_vratio_0100_0200
[182.857]
05-19
r15_vratio_n075_n050
[-57.831]
05-16
r15_vratio_n025_0000
[-13.542]
05-15
r15_vratio_n050_n025
[-46.067]
05-14
r15_vratio_0100_0200
[122.5]
16:55
135
0.625
84.897
2.612
0.525
0.392
0.49
MA5乖離率
r16
07-14
r16_ma5_dratio_000_005
[0.636]
07-11
r16_ma5_dratio_000_005
[0.589]
07-10
r16_ma5_dratio_n05_000
[-0.014]
07-09
r16_ma5_dratio_000_005
[0.683]
07-08
r16_ma5_dratio_000_005
[0.932]
07-07
r16_ma5_dratio_000_005
[0.347]
07-04
r16_ma5_dratio_000_005
[0.205]
07-03
r16_ma5_dratio_n05_000
[-0.318]
07-02
r16_ma5_dratio_n05_000
[-0.663]
07-01
r16_ma5_dratio_n05_000
[-0.747]
06-30
r16_ma5_dratio_000_005
[0.127]
06-27
r16_ma5_dratio_000_005
[0.713]
06-26
r16_ma5_dratio_000_005
[0.538]
06-25
r16_ma5_dratio_n05_000
[-0.085]
06-24
r16_ma5_dratio_n05_000
[-0.981]
06-23
r16_ma5_dratio_n05_000
[-1.598]
06-20
r16_ma5_dratio_n05_000
[-2.482]
06-19
r16_ma5_dratio_000_005
[0.111]
06-18
r16_ma5_dratio_000_005
[1.867]
06-17
r16_ma5_dratio_000_005
[0.39]
06-16
r16_ma5_dratio_000_005
[0.209]
06-13
r16_ma5_dratio_n05_000
[-0.642]
06-12
r16_ma5_dratio_n05_000
[-0.125]
06-11
r16_ma5_dratio_000_005
[0.035]
06-10
r16_ma5_dratio_n05_000
[-0.672]
06-09
r16_ma5_dratio_n05_000
[-1.193]
06-06
r16_ma5_dratio_n05_000
[-0.899]
06-05
r16_ma5_dratio_n05_000
[-1.103]
06-04
r16_ma5_dratio_n05_000
[-0.048]
06-03
r16_ma5_dratio_000_005
[0.28]
06-02
r16_ma5_dratio_000_005
[0.761]
05-30
r16_ma5_dratio_000_005
[0.351]
05-29
r16_ma5_dratio_000_005
[0.995]
05-28
r16_ma5_dratio_000_005
[1.193]
05-27
r16_ma5_dratio_000_005
[0.201]
05-26
r16_ma5_dratio_n05_000
[-0.623]
05-23
r16_ma5_dratio_n05_000
[-1.517]
05-22
r16_ma5_dratio_n05_000
[-2.358]
05-21
r16_ma5_dratio_n05_000
[-1.294]
05-20
r16_ma5_dratio_n05_000
[-1.12]
05-19
r16_ma5_dratio_n05_000
[-0.16]
05-16
r16_ma5_dratio_n05_000
[-1.915]
05-15
r16_ma5_dratio_n05_000
[-3.11]
05-14
r16_ma5_dratio_n05_000
[-3.315]
16:55
2393
0.54
36.959
1.266
0.645
0.471
0.589
MA10乖離率
r17
07-14
r17_ma10_dratio_000_005
[1.337]
07-11
r17_ma10_dratio_000_005
[1.085]
07-10
r17_ma10_dratio_000_005
[0.257]
07-09
r17_ma10_dratio_000_005
[0.804]
07-08
r17_ma10_dratio_000_005
[0.833]
07-07
r17_ma10_dratio_000_005
[0.06]
07-04
r17_ma10_dratio_000_005
[0.035]
07-03
r17_ma10_dratio_n05_000
[-0.226]
07-02
r17_ma10_dratio_n05_000
[-0.674]
07-01
r17_ma10_dratio_n05_000
[-1.058]
06-30
r17_ma10_dratio_n05_000
[-0.337]
06-27
r17_ma10_dratio_n05_000
[-0.021]
06-26
r17_ma10_dratio_n05_000
[-0.518]
06-25
r17_ma10_dratio_n05_000
[-0.903]
06-24
r17_ma10_dratio_n05_000
[-1.237]
06-23
r17_ma10_dratio_n05_000
[-1.619]
06-20
r17_ma10_dratio_n05_000
[-2.295]
06-19
r17_ma10_dratio_000_005
[0.306]
06-18
r17_ma10_dratio_000_005
[1.942]
06-17
r17_ma10_dratio_000_005
[0.101]
06-16
r17_ma10_dratio_n05_000
[-0.357]
06-13
r17_ma10_dratio_n05_000
[-1.481]
06-12
r17_ma10_dratio_n05_000
[-0.911]
06-11
r17_ma10_dratio_n05_000
[-0.817]
06-10
r17_ma10_dratio_n05_000
[-1.328]
06-09
r17_ma10_dratio_n05_000
[-1.469]
06-06
r17_ma10_dratio_n05_000
[-0.705]
06-05
r17_ma10_dratio_n05_000
[-0.678]
06-04
r17_ma10_dratio_000_005
[0.706]
06-03
r17_ma10_dratio_000_005
[1.016]
06-02
r17_ma10_dratio_000_005
[1.192]
05-30
r17_ma10_dratio_000_005
[0.155]
05-29
r17_ma10_dratio_000_005
[0.302]
05-28
r17_ma10_dratio_n05_000
[-0.031]
05-27
r17_ma10_dratio_n05_000
[-1.221]
05-26
r17_ma10_dratio_n05_000
[-2.359]
05-23
r17_ma10_dratio_n05_000
[-3.403]
05-22
r17_ma10_dratio_n05_000
[-4.328]
05-21
r17_ma10_dratio_n05_000
[-3.32]
05-20
r17_ma10_dratio_n05_000
[-3.158]
05-19
r17_ma10_dratio_n05_000
[-1.626]
05-16
r17_ma10_dratio_n05_000
[-2.607]
05-15
r17_ma10_dratio_n05_000
[-3.473]
05-14
r17_ma10_dratio_n05_000
[-3.644]
16:56
2390
0.314
35.558
1.185
0.438
0.28
0.498
MA25乖離率
r18
07-14
r18_ma25_dratio_000_005
[1.03]
07-11
r18_ma25_dratio_000_005
[0.666]
07-10
r18_ma25_dratio_n05_000
[-0.236]
07-09
r18_ma25_dratio_000_005
[0.231]
07-08
r18_ma25_dratio_000_005
[0.07]
07-07
r18_ma25_dratio_n05_000
[-0.909]
07-04
r18_ma25_dratio_n05_000
[-1.125]
07-03
r18_ma25_dratio_n05_000
[-1.587]
07-02
r18_ma25_dratio_n05_000
[-1.936]
07-01
r18_ma25_dratio_n05_000
[-2.04]
06-30
r18_ma25_dratio_n05_000
[-1.2]
06-27
r18_ma25_dratio_n05_000
[-0.824]
06-26
r18_ma25_dratio_n05_000
[-1.366]
06-25
r18_ma25_dratio_n05_000
[-1.678]
06-24
r18_ma25_dratio_n05_000
[-1.964]
06-23
r18_ma25_dratio_n05_000
[-2.349]
06-20
r18_ma25_dratio_n05_000
[-3.095]
06-19
r18_ma25_dratio_n05_000
[-0.455]
06-18
r18_ma25_dratio_000_005
[1.065]
06-17
r18_ma25_dratio_n05_000
[-0.849]
06-16
r18_ma25_dratio_n05_000
[-1.388]
06-13
r18_ma25_dratio_n05_000
[-2.664]
06-12
r18_ma25_dratio_n05_000
[-2.223]
06-11
r18_ma25_dratio_n05_000
[-2.217]
06-10
r18_ma25_dratio_n05_000
[-2.804]
06-09
r18_ma25_dratio_n05_000
[-3.099]
06-06
r18_ma25_dratio_n05_000
[-2.631]
06-05
r18_ma25_dratio_n05_000
[-2.995]
06-04
r18_ma25_dratio_n05_000
[-2.09]
06-03
r18_ma25_dratio_n05_000
[-2.117]
06-02
r18_ma25_dratio_n05_000
[-2.24]
05-30
r18_ma25_dratio_n05_000
[-3.351]
05-29
r18_ma25_dratio_n05_000
[-3.311]
05-28
r18_ma25_dratio_n05_000
[-3.766]
05-27
r18_ma25_dratio_n05_000
[-4.99]
05-26
r18_ma25_dratio_n07_n05
[-5.629]
05-23
r18_ma25_dratio_n07_n05
[-5.858]
05-22
r18_ma25_dratio_n07_n05
[-6.219]
05-21
r18_ma25_dratio_n05_000
[-4.844]
05-20
r18_ma25_dratio_n05_000
[-4.452]
05-19
r18_ma25_dratio_n05_000
[-2.75]
05-16
r18_ma25_dratio_n05_000
[-3.204]
05-15
r18_ma25_dratio_n05_000
[-3.537]
05-14
r18_ma25_dratio_n05_000
[-2.864]
16:56
1932
0.237
47.362
1.282
0.36
0.213
0.39
MA50乖離率
r19
07-14
r19_ma50_dratio_n05_000
[-0.797]
07-11
r19_ma50_dratio_n05_000
[-1.324]
07-10
r19_ma50_dratio_n05_000
[-2.365]
07-09
r19_ma50_dratio_n05_000
[-2.069]
07-08
r19_ma50_dratio_n05_000
[-2.331]
07-07
r19_ma50_dratio_n05_000
[-3.382]
07-04
r19_ma50_dratio_n05_000
[-3.662]
07-03
r19_ma50_dratio_n05_000
[-4.203]
07-02
r19_ma50_dratio_n05_000
[-4.604]
07-01
r19_ma50_dratio_n05_000
[-4.773]
06-30
r19_ma50_dratio_n05_000
[-3.983]
06-27
r19_ma50_dratio_n05_000
[-3.666]
06-26
r19_ma50_dratio_n05_000
[-4.286]
06-25
r19_ma50_dratio_n05_000
[-4.706]
06-24
r19_ma50_dratio_n07_n05
[-5.011]
06-23
r19_ma50_dratio_n07_n05
[-5.391]
06-20
r19_ma50_dratio_n07_n05
[-5.919]
06-19
r19_ma50_dratio_n05_000
[-3.245]
06-18
r19_ma50_dratio_n05_000
[-1.622]
06-17
r19_ma50_dratio_n05_000
[-3.453]
06-16
r19_ma50_dratio_n05_000
[-3.849]
06-13
r19_ma50_dratio_n05_000
[-4.909]
06-12
r19_ma50_dratio_n05_000
[-4.35]
06-11
r19_ma50_dratio_n05_000
[-4.275]
06-10
r19_ma50_dratio_n05_000
[-4.949]
06-09
r19_ma50_dratio_n07_n05
[-5.384]
06-06
r19_ma50_dratio_n05_000
[-4.976]
06-05
r19_ma50_dratio_n07_n05
[-5.349]
06-04
r19_ma50_dratio_n05_000
[-4.444]
06-03
r19_ma50_dratio_n05_000
[-4.569]
06-02
r19_ma50_dratio_n05_000
[-4.761]
05-30
r19_ma50_dratio_n07_n05
[-5.917]
05-29
r19_ma50_dratio_n07_n05
[-5.923]
05-28
r19_ma50_dratio_n07_n05
[-6.446]
05-27
r19_ma50_dratio_n10_n07
[-7.694]
05-26
r19_ma50_dratio_n10_n07
[-8.52]
05-23
r19_ma50_dratio_n10_n07
[-8.942]
05-22
r19_ma50_dratio_n10_n07
[-9.445]
05-21
r19_ma50_dratio_n10_n07
[-8.218]
05-20
r19_ma50_dratio_n10_n07
[-8.013]
05-19
r19_ma50_dratio_n07_n05
[-6.526]
05-16
r19_ma50_dratio_n10_n07
[-7.361]
05-15
r19_ma50_dratio_n10_n07
[-7.937]
05-14
r19_ma50_dratio_n10_n07
[-7.706]
16:57
829
-0.253
42.441
1.479
-0.041
-0.134
0.052
MA75乖離率
r20
07-14
r20_ma75_dratio_n05_000
[-2.971]
07-11
r20_ma75_dratio_n05_000
[-3.577]
07-10
r20_ma75_dratio_n05_000
[-4.659]
07-09
r20_ma75_dratio_n05_000
[-4.406]
07-08
r20_ma75_dratio_n05_000
[-4.763]
07-07
r20_ma75_dratio_n07_n05
[-5.867]
07-04
r20_ma75_dratio_n07_n05
[-6.213]
07-03
r20_ma75_dratio_n07_n05
[-6.801]
07-02
r20_ma75_dratio_n10_n07
[-7.264]
07-01
r20_ma75_dratio_n10_n07
[-7.491]
06-30
r20_ma75_dratio_n07_n05
[-6.875]
06-27
r20_ma75_dratio_n07_n05
[-6.723]
06-26
r20_ma75_dratio_n10_n07
[-7.461]
06-25
r20_ma75_dratio_n10_n07
[-7.976]
06-24
r20_ma75_dratio_n10_n07
[-8.397]
06-23
r20_ma75_dratio_n10_n07
[-8.868]
06-20
r20_ma75_dratio_n10_n07
[-9.58]
06-19
r20_ma75_dratio_n10_n07
[-7.154]
06-18
r20_ma75_dratio_n07_n05
[-5.838]
06-17
r20_ma75_dratio_n10_n07
[-7.756]
06-16
r20_ma75_dratio_n10_n07
[-8.219]
06-13
r20_ma75_dratio_n10_n07
[-9.28]
06-12
r20_ma75_dratio_n10_n07
[-8.808]
06-11
r20_ma75_dratio_n10_n07
[-8.786]
06-10
r20_ma75_dratio_n10_n07
[-9.369]
06-09
r20_ma75_dratio_n10_n07
[-9.683]
06-06
r20_ma75_dratio_n10_n07
[-9.2]
06-05
r20_ma75_dratio_n10_n07
[-9.471]
06-04
r20_ma75_dratio_n10_n07
[-8.522]
06-03
r20_ma75_dratio_n10_n07
[-8.468]
06-02
r20_ma75_dratio_n10_n07
[-8.477]
05-30
r20_ma75_dratio_n10_n07
[-9.405]
05-29
r20_ma75_dratio_n10_n07
[-9.258]
05-28
r20_ma75_dratio_n10_n07
[-9.593]
05-27
r20_ma75_dratio_n15_n10
[-10.615]
05-26
r20_ma75_dratio_n15_n10
[-11.219]
05-23
r20_ma75_dratio_n15_n10
[-11.482]
05-22
r20_ma75_dratio_n15_n10
[-11.823]
05-21
r20_ma75_dratio_n15_n10
[-10.462]
05-20
r20_ma75_dratio_n15_n10
[-10.11]
05-19
r20_ma75_dratio_n10_n07
[-8.516]
05-16
r20_ma75_dratio_n10_n07
[-9.234]
05-15
r20_ma75_dratio_n10_n07
[-9.668]
05-14
r20_ma75_dratio_n10_n07
[-9.345]
16:57
635
-0.111
45.624
1.738
0.055
-0.062
0.114
市場優位性
r21
07-14
r21_mrstrength_00.5_00.7
[0.661]
07-11
r21_mrstrength_0001_0002
[1.072]
07-10
r21_mrstrength_n0.2_0000
[-0.085]
07-09
r21_mrstrength_n0.5_n0.2
[-0.264]
07-08
r21_mrstrength_00.5_00.7
[0.627]
07-07
r21_mrstrength_00.5_00.7
[0.632]
07-04
r21_mrstrength_00.2_00.5
[0.291]
07-03
r21_mrstrength_0000_00.2
[0.154]
07-02
r21_mrstrength_00.5_00.7
[0.524]
07-01
r21_mrstrength_00.2_00.5
[0.288]
06-30
r21_mrstrength_n002_n001
[-1.258]
06-27
r21_mrstrength_n001_n0.5
[-0.902]
06-26
r21_mrstrength_n002_n001
[-1.368]
06-25
r21_mrstrength_n0.5_n0.2
[-0.214]
06-24
r21_mrstrength_n001_n0.5
[-0.89]
06-23
r21_mrstrength_00.5_00.7
[0.663]
06-20
r21_mrstrength_n005_n002
[-2.653]
06-19
r21_mrstrength_n001_n0.5
[-0.581]
06-18
r21_mrstrength_00.7_0001
[0.97]
06-17
r21_mrstrength_n0.5_n0.2
[-0.31]
06-16
r21_mrstrength_n0.5_n0.2
[-0.348]
06-13
r21_mrstrength_0000_00.2
[0.087]
06-12
r21_mrstrength_00.2_00.5
[0.368]
06-11
r21_mrstrength_n0.2_0000
[-0.165]
06-10
r21_mrstrength_n0.5_n0.2
[-0.253]
06-09
r21_mrstrength_n002_n001
[-1.715]
06-06
r21_mrstrength_n0.5_n0.2
[-0.463]
06-05
r21_mrstrength_n001_n0.5
[-0.788]
06-04
r21_mrstrength_n002_n001
[-1.076]
06-03
r21_mrstrength_n0.2_0000
[-0.106]
06-02
r21_mrstrength_0002_0005
[2.16]
05-30
r21_mrstrength_00.7_0001
[0.875]
05-29
r21_mrstrength_n002_n001
[-1.678]
05-28
r21_mrstrength_0001_0002
[1.009]
05-27
r21_mrstrength_0000_00.2
[0.009]
05-26
r21_mrstrength_n001_n0.5
[-0.894]
05-23
r21_mrstrength_n0.5_n0.2
[-0.297]
05-22
r21_mrstrength_n001_n0.5
[-0.876]
05-21
r21_mrstrength_0000_00.2
[0.034]
05-20
r21_mrstrength_n002_n001
[-1.989]
05-19
r21_mrstrength_0001_0002
[1.316]
05-16
r21_mrstrength_00.2_00.5
[0.343]
05-15
r21_mrstrength_00.2_00.5
[0.473]
05-14
r21_mrstrength_n005_n002
[-3.108]
16:57
280
0.322
16.492
0.058
0.345
0.161
0.313
GUGD率
r23
07-14
r23_gratio_00.5_0001
[0.906]
07-11
r23_gratio_00.5_0001
[0.984]
07-10
r23_gratio_0001_0002
[1.364]
07-09
r23_gratio_n0.5_0000
[-0.175]
07-08
r23_gratio_0000_00.5
[0]
07-07
r23_gratio_0000_00.5
[0]
07-04
r23_gratio_0000_00.5
[0.425]
07-03
r23_gratio_00.5_0001
[0.639]
07-02
r23_gratio_0000_00.5
[0.213]
07-01
r23_gratio_n0.5_0000
[-0.141]
06-30
r23_gratio_n0.5_0000
[-0.175]
06-27
r23_gratio_n0.5_0000
[-0.211]
06-26
r23_gratio_n001_n0.5
[-0.53]
06-25
r23_gratio_n0.5_0000
[-0.212]
06-24
r23_gratio_00.5_0001
[0.638]
06-23
r23_gratio_0000_00.5
[0.357]
06-20
r23_gratio_0000_00.5
[0]
06-19
r23_gratio_0000_00.5
[0.068]
06-18
r23_gratio_0000_00.5
[0]
06-17
r23_gratio_n0.5_0000
[-0.035]
06-16
r23_gratio_0000_00.5
[0.457]
06-13
r23_gratio_n0.5_0000
[-0.314]
06-12
r23_gratio_0000_00.5
[0]
06-11
r23_gratio_0000_00.5
[0.419]
06-10
r23_gratio_0000_00.5
[0.035]
06-09
r23_gratio_n0.5_0000
[-0.208]
06-06
r23_gratio_n0.5_0000
[-0.104]
06-05
r23_gratio_n0.5_0000
[-0.274]
06-04
r23_gratio_n001_n0.5
[-0.511]
06-03
r23_gratio_0000_00.5
[0.102]
06-02
r23_gratio_n0.5_0000
[-0.103]
05-30
r23_gratio_n001_n0.5
[-0.753]
05-29
r23_gratio_00.5_0001
[0.549]
05-28
r23_gratio_00.5_0001
[0.658]
05-27
r23_gratio_n0.5_0000
[-0.452]
05-26
r23_gratio_n0.5_0000
[-0.244]
05-23
r23_gratio_00.5_0001
[0.908]
05-22
r23_gratio_n001_n0.5
[-0.515]
05-21
r23_gratio_0000_00.5
[0.102]
05-20
r23_gratio_0000_00.5
[0]
05-19
r23_gratio_n0.5_0000
[-0.034]
05-16
r23_gratio_0000_00.5
[0]
05-15
r23_gratio_0000_00.5
[0]
05-14
r23_gratio_0000_00.5
[0]
16:57
407
0.804
76.001
1.873
0.514
0.325
0.496
ボラ
r24
07-14
r24_volaratio_001_1.5
[1.46]
07-11
r24_volaratio_001_1.5
[1.154]
07-10
r24_volaratio_1.5_002
[1.933]
07-09
r24_volaratio_2.5_003
[2.667]
07-08
r24_volaratio_1.5_002
[1.659]
07-07
r24_volaratio_0.5_001
[0.742]
07-04
r24_volaratio_0.5_001
[0.78]
07-03
r24_volaratio_001_1.5
[1.388]
07-02
r24_volaratio_001_1.5
[1.068]
07-01
r24_volaratio_001_1.5
[1.316]
06-30
r24_volaratio_1.5_002
[1.725]
06-27
r24_volaratio_001_1.5
[1.308]
06-26
r24_volaratio_0.5_001
[0.994]
06-25
r24_volaratio_001_1.5
[1.174]
06-24
r24_volaratio_1.5_002
[1.961]
06-23
r24_volaratio_1.5_002
[1.747]
06-20
r24_volaratio_2.5_003
[2.959]
06-19
r24_volaratio_2.5_003
[2.621]
06-18
r24_volaratio_002_2.5
[2.326]
06-17
r24_volaratio_002_2.5
[2.14]
06-16
r24_volaratio_0.5_001
[0.842]
06-13
r24_volaratio_001_1.5
[1.237]
06-12
r24_volaratio_001_1.5
[1.328]
06-11
r24_volaratio_0.5_001
[0.873]
06-10
r24_volaratio_001_1.5
[1.258]
06-09
r24_volaratio_0.5_001
[0.874]
06-06
r24_volaratio_1.5_002
[1.943]
06-05
r24_volaratio_002_2.5
[2.149]
06-04
r24_volaratio_1.5_002
[1.546]
06-03
r24_volaratio_001_1.5
[1.169]
06-02
r24_volaratio_1.5_002
[1.554]
05-30
r24_volaratio_1.5_002
[1.839]
05-29
r24_volaratio_002_2.5
[2.31]
05-28
r24_volaratio_0.5_001
[0.862]
05-27
r24_volaratio_1.5_002
[1.713]
05-26
r24_volaratio_2.5_003
[2.74]
05-23
r24_volaratio_001_1.5
[1.013]
05-22
r24_volaratio_1.5_002
[1.715]
05-21
r24_volaratio_1.5_002
[1.724]
05-20
r24_volaratio_002_2.5
[2.046]
05-19
r24_volaratio_001_1.5
[1.388]
05-16
r24_volaratio_1.5_002
[1.8]
05-15
r24_volaratio_001_1.5
[1.455]
05-14
r24_volaratio_003_004
[3.535]
16:58
844
0.12
14.132
0.715
0.303
0.102
0.289
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
日経
|
TPX
| JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 |
REIT
|
韓国
|
香港
|
上海
|
NY
|
NQ
|
SP
R1
R2
R3
R4
R5
R6
R7
R8
R9
R10
R11
R12
R13
R14
R15
R16
R17
R18
R19
R20
R21
R22
R23
R24
priced
pricet
meigara
high
low
open
close
volume
atdiff
atratio
vratio
news
TOPIX
2025-07-14
15:30
4025
etc
relac
2919
2877
2896
2881
10300
11
0.383
94.34
-0.015
2025-07-11
15:30
4025
etc
relac
2893
2860
2873
2870
5300
25
0.879
-63.194
0.388
2025-07-10
15:30
4025
etc
relac
2900
2845
2899
2845
14400
-15
-0.524
-58.739
-0.559
2025-07-09
15:30
4025
etc
relac
2926
2850
2853
2860
34900
2
0.07
154.745
0.413
2025-07-08
15:30
4025
etc
relac
2880
2833
2833
2858
13700
25
0.882
110.769
0.171
2025-07-07
15:30
4025
etc
relac
2851
2830
2831
2833
6500
2
0.071
-15.584
-0.574
2025-07-04
15:30
4025
etc
relac
2842
2820
2833
2831
7700
10
0.354
-31.25
-0.037
2025-07-03
15:30
4025
etc
relac
2849
2810
2833
2821
11200
6
0.213
8.738
0.104
2025-07-02
15:30
4025
etc
relac
2838
2808
2822
2815
10300
-1
-0.036
17.045
-0.213
2025-07-01
15:30
4025
etc
relac
2849
2812
2839
2816
8800
-27
-0.95
-57.073
-0.728
2025-06-30
15:30
4025
etc
relac
2889
2840
2850
2843
20500
-12
-0.42
-10.48
0.433
2025-06-27
15:30
4025
etc
relac
2866
2829
2834
2855
22900
15
0.528
186.25
1.278
2025-06-26
15:30
4025
etc
relac
2845
2817
2817
2840
8000
8
0.282
-37.008
0.807
2025-06-25
15:30
4025
etc
relac
2844
2811
2821
2832
12700
5
0.177
-23.494
0.032
2025-06-24
15:30
4025
etc
relac
2859
2804
2838
2827
16600
7
0.248
-21.698
0.73
2025-06-23
15:30
4025
etc
relac
2854
2805
2815
2820
21200
15
0.535
3.415
-0.364
2025-06-20
15:30
4025
etc
relac
2888
2805
2888
2805
20500
-83
-2.874
150
-0.746
2025-06-19
15:30
4025
etc
relac
2937
2862
2937
2888
8200
-47
-1.601
-45.695
-0.579
2025-06-18
15:30
4025
etc
relac
2948
2881
2881
2935
15100
54
1.874
86.42
0.768
2025-06-17
15:30
4025
etc
relac
2912
2851
2872
2881
8100
8
0.278
9.459
0.354
2025-06-16
15:30
4025
etc
relac
2873
2849
2860
2873
7400
26
0.913
-34.513
0.75
2025-06-13
15:30
4025
etc
relac
2865
2830
2861
2847
11300
-23
-0.801
50.667
-0.952
2025-06-12
15:30
4025
etc
relac
2899
2861
2878
2870
7500
-8
-0.278
20.968
2
-0.206
2025-06-11
15:30
4025
etc
relac
2890
2865
2879
2878
6200
11
0.384
-24.39
0.089
2025-06-10
15:30
4025
etc
relac
2898
2862
2866
2867
8200
2
0.07
1.235
0.03
2025-06-09
15:30
4025
etc
relac
2887
2862
2882
2865
8100
-23
-0.796
26.562
0.581
2025-06-06
15:30
4025
etc
relac
2938
2882
2884
2888
6400
1
0.035
-30.435
0.467
2025-06-05
15:30
4025
etc
relac
2947
2885
2917
2887
9200
-38
-1.299
41.538
1
-1.029
2025-06-04
15:30
4025
etc
relac
2956
2911
2918
2925
6500
-8
-0.273
-10.959
0.506
2025-06-03
15:30
4025
etc
relac
2942
2908
2941
2933
7300
-5
-0.17
4.286
-0.223
2025-06-02
15:30
4025
etc
relac
2940
2895
2910
2938
7000
25
0.858
40
-0.867
2025-05-30
15:30
4025
etc
relac
2935
2882
2901
2913
5000
-10
-0.342
-54.545
-0.372
2025-05-29
15:30
4025
etc
relac
2968
2901
2933
2923
11000
6
0.206
35.802
1.535
2025-05-28
15:30
4025
etc
relac
2925
2900
2907
2917
8100
29
1.004
72.34
0.001
2025-05-27
15:30
4025
etc
relac
2909
2860
2860
2888
4700
15
0.522
-61.475
0.639
2025-05-26
15:30
4025
etc
relac
2925
2847
2863
2873
12200
3
0.105
79.412
0.599
2025-05-23
15:30
4025
etc
relac
2891
2862
2891
2870
6800
5
0.175
-39.286
0.678
2025-05-22
15:30
4025
etc
relac
2906
2857
2900
2865
11200
-50
-1.715
25.843
-0.578
2025-05-21
15:30
4025
etc
relac
2950
2900
2935
2915
8900
-17
-0.58
-10.101
-0.217
2025-05-20
15:30
4025
etc
relac
2992
2932
2989
2932
9900
-57
-1.907
182.857
0.016
2025-05-19
15:30
4025
etc
relac
2994
2953
2969
2989
3500
19
0.64
-57.831
-0.075
2025-05-16
15:30
4025
etc
relac
2997
2944
2960
2970
8300
10
0.338
-13.542
0.054
2025-05-15
15:30
4025
etc
relac
2998
2955
2975
2960
9600
-15
-0.504
-46.067
-0.88
2025-05-14
15:30
4025
etc
relac
3075
2970
3075
2975
17800
-100
-3.252
122.5
-0.319
relastats
r2_肥料
rdate
0.412
2025-07-14
0.965
2025-07-11
-0.489
2025-07-10
1.297
2025-07-09
1.155
2025-07-08
-0.716
2025-07-07
0.082
2025-07-04
0.859
2025-07-03
0.725
2025-07-02
0.378
2025-07-01
0.283
2025-06-30
0.804
2025-06-27
0.651
2025-06-26
0.016
2025-06-25
0.186
2025-06-24
-0.252
2025-06-23
0.023
2025-06-20
-0.721
2025-06-19
0.326
2025-06-18
0.115
2025-06-17
0.736
2025-06-16
-1.16
2025-06-13
0.016
2025-06-12
0.35
2025-06-11
-0.312
2025-06-10
-0.124
2025-06-09
0.217
2025-06-06
0.064
2025-06-05
0.437
2025-06-04
-0.212
2025-06-03
-0.72
2025-06-02
-0.137
2025-05-30
0.708
2025-05-29
0.416
2025-05-28
0.613
2025-05-27
0.146
2025-05-26
0.425
2025-05-23
-0.8
2025-05-22
0.545
2025-05-21
-0.572
2025-05-20
0.131
2025-05-19
-0.326
2025-05-16
-0.428
2025-05-15
-1.396
2025-05-14
相関係数
4025 (-3.16%:-3.16%)
(2.15%:2.16%) TOPIX
-0.477
(6.23%:6.23%) r2_肥料
-0.338