Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 129

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 132

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 135

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 138
Home

rdate:2025-07-14 [銘柄コード] 3990 [銘柄名] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 219 [銘柄名en] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 220 [銘柄概要] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 221 [URL] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 222 [比較銘柄] 6038(イード) 4763(Ｃ＆Ｒ) 3661(エムアップ) View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 249 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 253 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 270 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 299 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 308 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 310 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 382 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm 業種 r1 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246 r1_ Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 261 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 262 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 263 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 264 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 265 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 266 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 267 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 268 市場 r3 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 290 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 291 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 292 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 293 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 294 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 295 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 296 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 297 規模 r4 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 r4_ 時価総額 r9 106億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477 テーマ r2 View Rcorrelation 1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm ニュース r22 02-14 r22_OptOutB [1/721] 17:42 557 -0.575 98.733 5.962 0.353 0.483 0.429 02-14 r22_OptOutU [2/1026] 17:42 563 -0.005 108.749 6.201 0.572 0.701 0.606 02-14 r22_ランキングP [1/58] 17:43 58 -0.678 212.714 8.975 6.056 4.565 3.01 02-14 r22_前日変動U [1/90] 17:43 90 -1.307 210.926 8.057 1.063 1.615 1.277 02-14 r22_決算速報N [1/1026] 17:43 799 -0.954 97.325 4.353 -0.226 -0.022 0.153 02-13 r22_OptOutN [1/134] 23:09 119 -2.853 70.239 8.18 -0.785 0.052 0.174 02-13 r22_OptOutU [1/977] 23:09 567 1.134 102.163 5.393 1.278 1.231 0.939 02-13 r22_ランキングN [1/59] 23:10 59 2.121 -16.682 6.11 -2.499 -1.249 -0.423 02-07 r22_OptOutB [2/712] 17:29 549 0.254 170.037 4.145 0.832 0.768 0.24 02-07 r22_OptOutP [1/701] 17:29 425 1.07 290.606 5.342 1.356 1.401 0.809 02-07 r22_OptOutU [4/1074] 17:29 598 0.489 203.666 4.361 1.045 0.959 0.405 02-07 r22_ランキングN [1/63] 17:29 63 -0.545 -22.258 3.431 -3.336 -1.38 -0.47 02-07 r22_前日変動U [1/38] 17:29 38 0.542 875.737 5.635 0.84 2.028 1.723 02-06 r22_ランキングN [1/58] 17:30 58 0.171 896.636 6.682 -2.607 -1.701 -0.728 02-05 r22_移動平均線P [1/102] 17:25 102 0.419 8.123 1.717 0.713 0.435 0.395 01-31 r22_理論株価P [1/164] 21:33 160 0.412 92.919 5.944 0.664 0.618 0.615 01-29 r22_移動平均線N [1/69] 17:23 68 0.433 30.338 1.346 -0.159 -0.408 -0.418 01-28 r22_移動平均線P [1/246] 17:25 246 0.452 45.341 1.543 0.768 0.837 0.655 01-24 r22_ランキングN [1/59] 21:07 59 2.639 22.121 4.202 -1.381 0.142 0.844 01-22 r22_開示情報P [1/75] 17:27 67 1.224 154.395 4.367 0.888 1.185 0.496 01-22 r22_５％P [1/47] 17:27 42 0.276 47.736 1.774 0.078 0.287 0.085 01-21 r22_OptOutU [1/790] 17:27 491 0.457 39.007 3.146 1.091 0.814 0.569 01-20 r22_移動平均線N [1/212] 17:36 212 0.98 76.186 2.517 0.189 -0.203 -0.574 01-20 r22_材料FU [1/24] 17:35 24 0.753 -7.114 2.113 0.635 0.577 0.042 01-17 r22_出来高U [2/105] 17:30 51 1.432 365.581 7.274 0.97 0.996 0.392 01-16 r22_出来高U [3/84] 17:28 48 1.691 496.425 5.82 2.831 1.747 1.014 01-16 r22_開示情報B [1/7] 17:28 7 -0.491 71.548 0.615 -0.414 -0.555 -0.333 01-10 r22_OptOutB [1/712] 17:27 532 -0.213 56.889 3.678 -0.617 -0.404 -0.17 01-10 r22_OptOutU [1/935] 17:27 562 -0.038 66.386 3.395 -0.288 -0.236 -0.061 01-10 r22_テクB [1/149] 17:27 134 -0.247 1.186 3.163 -0.585 -0.403 -0.385 01-09 r22_理論株価P [2/35] 21:20 34 -0.633 63.592 3.617 -0.504 -0.333 -0.042 01-09 r22_５％N [1/29] 21:20 28 -0.477 2.135 1.285 -0.709 -0.481 -0.323 01-08 r22_OptOutU [1/920] 20:25 538 0.07 126.95 3.872 0.697 0.478 0.613 01-07 r22_出来高U [2/122] 19:25 69 3.503 223.223 6.393 2.631 2.195 1.763 01-07 r22_５％P [1/21] 19:25 19 0.529 8.986 2.074 0.139 0.069 0.393 12-30 r22_開示情報U [3/196] 17:28 136 0.73 66.752 3.867 1.188 0.892 0.539 12-27 r22_開示情報P [1/92] 18:54 75 2.038 190.373 4.81 1.212 0.795 0.358 12-27 r22_OptOutU [1/943] 18:54 584 1.052 40.798 4.941 0.969 0.756 0.579 12-27 r22_テクU [1/138] 18:54 119 1.182 0.239 3.494 1.43 1.211 0.82 12-27 r22_移動平均線N [1/101] 18:54 101 0.776 0.596 2.663 0.409 0.128 -0.159 12-26 r22_OptOutB [1/651] 16:34 536 1.027 58.229 3.258 0.611 0.462 0.335 12-26 r22_OptOutU [1/856] 16:34 544 0.747 61.841 3.474 0.529 0.376 0.32 12-26 r22_テクU [1/145] 16:35 125 0.65 24.131 3.272 0.768 0.507 0.369 12-25 r22_OptOutU [1/897] 17:28 524 0.191 151.641 3.673 0.254 0.334 0.18 12-23 r22_OptOutP [1/681] 17:29 501 1.344 207.456 4.029 0.783 0.499 0.359 12-23 r22_OptOutU [1/1683] 17:29 916 0.591 98.897 3.322 0.268 0.178 0.135 12-20 r22_OptOutU [1/913] 17:23 555 -0.011 87.219 4.087 0.097 0.215 0.08 12-19 r22_５％P [1/28] 17:27 26 -0.169 7.211 1.666 0.084 -0.088 -0.328 12-18 r22_ランキングU [1/109] 17:22 79 -0.069 -35.931 3.481 1.301 1.267 1.092 12-17 r22_出来高U [4/137] 17:31 76 1.853 299.818 7.296 2.31 1.957 1.35 12-16 r22_OptOutP [2/762] 17:27 559 0.599 91.344 5.054 0.505 0.511 0.356 12-16 r22_OptOutU [1/1662] 17:27 823 0.08 54.858 4.428 0.125 0.252 0.246 12-12 r22_決算速報P [1/60] 17:24 57 0.218 162.013 4.069 0.05 -0.029 0.111 12-10 r22_開示情報U [1/169] 17:32 126 0.169 107.773 4.179 0.328 0.393 0.17 12-09 r22_OptOutP [1/640] 17:25 491 1.228 171.469 3.915 0.686 0.577 0.356 12-09 r22_OptOutU [1/1556] 17:25 896 0.784 87.644 3.036 0.444 0.404 0.287 12-05 r22_開示情報U [1/105] 17:09 81 0.041 76.655 2.83 -0.249 -0.093 0.034 12-02 r22_OptOutP [1/315] 20:52 282 0.629 75.014 4.037 0.622 0.591 0.123 12-02 r22_ランキングU [1/215] 20:52 180 0.146 1.669 4.726 0.38 0.543 0.066 11-29 r22_出来高U [4/89] 20:53 40 1.186 318.418 5.955 1.084 0.603 0.259 11-28 r22_OptOutB [1/299] 21:02 257 1.028 237.877 4.808 0.112 -0.085 0.18 11-25 r22_OptOutP [1/448] 10:53 395 0.256 83.896 1.918 0.614 0.453 0.526 11-25 r22_ランキングP [1/116] 10:53 92 1.019 123.724 5.138 3.275 3.186 3.607 11-25 r22_ランキングU [1/259] 10:53 218 0.682 28.945 3.586 1.037 0.803 0.974 11-25 r22_市況P [1/30] 10:53 30 -0.036 34.066 0.522 0.306 0.349 1.508 11-22 r22_移動平均線P [1/139] 22:39 139 0.163 509.429 2.4 0.714 0.68 0.834 11-20 r22_OptOutU [2/875] 17:22 514 0.485 213.954 3.788 1.18 0.913 0.601 11-20 r22_テクU [2/143] 17:22 114 0.082 100.725 3.795 2.231 2.092 1.778 11-20 r22_ランキングU [2/107] 17:22 73 -0.209 -1.427 3.189 2.61 2.293 1.413 11-19 r22_OptOutU [2/967] 17:30 555 1.469 238.594 4.958 0.849 0.667 0.249 11-19 r22_ストップP [1/13] 17:30 13 14.78 3964.293 26.579 16.961 15.963 9.652 11-19 r22_ランキングP [1/57] 17:30 57 4.653 900.644 14.504 7.507 6.663 4.349 11-19 r22_出来高U [1/117] 17:30 76 3.077 903.372 8.149 2.767 2.029 0.918 11-19 r22_材料B [1/22] 17:30 22 8.951 2345.192 21.385 9.981 9.367 5.444 11-19 r22_話題株U [1/37] 17:30 36 8.251 1884.72 16.051 6.936 5.268 2.806 11-19 r22_OptOutB [2/650] 17:30 496 1.608 257.754 5.896 0.799 0.664 0.203 11-18 r22_OptOutB [2/799] 17:31 570 0.074 441.611 4.315 0.483 0.102 -0 11-18 r22_OptOutN [2/285] 17:31 243 -0.475 124.226 5.735 0.02 -0.11 0.015 11-18 r22_OptOutP [3/673] 17:31 511 0.963 549.211 4.471 0.897 0.661 0.475 11-18 r22_OptOutU [1/1658] 17:31 788 0.265 331.711 3.939 0.296 0.13 0.114 11-18 r22_ストップP [1/29] 17:31 29 7.726 737.962 9.461 12.889 9.188 5.517 11-18 r22_ランキングP [1/56] 17:31 56 4.515 371.976 8.085 9.448 6.437 3.894 11-18 r22_材料B [1/51] 17:32 51 2.785 701.045 9.847 4.289 3.011 1.749 11-18 r22_材料P [1/133] 17:32 112 2.954 483.727 5.81 2.373 1.484 0.89 11-18 r22_決算インパクトP [2/196] 17:32 170 1.792 100.527 5.637 3.728 3.595 2.847 11-18 r22_移動平均線P [1/129] 17:32 128 0.305 158.631 3.945 1.115 1.237 1.098 11-18 r22_話題株B [1/45] 17:32 45 3.536 862.922 10.661 3.918 3.188 1.636 11-15 r22_OptOutB [2/705] 19:34 540 0.712 155.169 6.06 0.167 -0.009 0.02 11-15 r22_OptOutP [4/595] 19:34 412 1.432 723.685 6.974 0.52 0.287 0.247 11-15 r22_OptOutU [2/967] 19:34 547 0.218 144.639 5.845 -0.125 -0.151 -0.007 11-15 r22_材料P [2/114] 19:34 99 5.146 2298.596 8.743 2.11 1.343 0.935 11-15 r22_決算U [1/4] 19:34 4 3.945 84.406 12.119 1.76 1.43 0.823 11-15 r22_決算速報U [1/32] 19:35 29 0.847 129.585 5.013 -0.183 -0.13 -0.049 11-15 r22_話題株B [1/48] 19:35 48 2.419 254.064 12.602 0.824 0.214 0.166 11-15 r22_開示情報P [2/240] 19:35 192 0.745 1281.233 7.379 0.451 0.292 0.204 11-15 r22_開示情報U [1/1553] 19:35 668 -0.818 255.608 6.426 -0.554 -0.429 -0.198 11-14 r22_決算速報P [2/1136] 17:40 857 -0.15 149.375 4.323 -0.123 -0.026 0.024 11-12 r22_決算速報N [1/624] 17:32 510 -0.288 87.819 3.015 -0.234 -0.246 0.166 11-07 r22_前日変動P [1/31] 17:36 31 0.282 -12.082 3.423 3.247 2.546 1.089 11-06 r22_OptOutU [1/1009] 17:32 562 1.38 199.607 4.108 1.194 0.47 0.514 11-05 r22_OptOutB [1/809] 17:24 585 0.87 184.049 4.425 -0.228 0.072 0.367 11-01 r22_OptOutB [1/665] 17:29 503 -1.223 80.059 4.395 -0.17 0.149 0.632 10-28 r22_OptOutU [1/1410] 17:28 779 1.583 35.193 2.6 0.294 0.148 -0.295 10-28 r22_テクU [1/149] 17:28 122 1.501 24.417 2.537 0.125 0.04 -0.267 10-21 r22_OptOutP [1/711] 17:26 504 0.732 161.554 3.55 0.461 0.326 0.238 10-21 r22_決算速報P [1/43] 17:26 43 0.475 330.637 2.926 0.138 -0.162 0.119 10-16 r22_OptOutU [1/876] 18:55 537 -0.949 132.691 4.359 -0.01 0.012 -0.028 10-16 r22_修正P [1/7] 18:55 7 1.382 311.582 3.898 1.067 0.496 0.719 10-16 r22_業績修正U [1/39] 18:55 39 1.441 199.537 9.339 1.047 0.575 0.358 10-16 r22_決算速報P [1/456] 18:55 388 -0.472 50.305 4.224 -0.072 -0.115 -0.084 10-16 r22_開示情報U [1/498] 18:55 252 -0.799 181.565 5.76 -0.069 -0.144 -0.163 09-30 r22_OptOutN [1/288] 17:26 232 -2.511 318.116 5.592 -0.451 0.374 0.353 09-26 r22_OptOutB [1/560] 17:23 478 2.001 119.302 3.216 1.099 0.777 0.856 09-13 r22_移動平均線N [1/223] 17:21 223 -0.415 31.993 1.764 0.437 -0.497 -0.468 09-12 r22_決算速報B [1/5] 17:28 5 2.134 49.431 2.726 0.495 0.675 0.08 09-10 r22_OptOutU [2/798] 17:20 450 0.642 74.365 3.502 0.362 0.172 -0.431 09-10 r22_ランキングP [1/61] 17:21 61 1.295 56.623 5.578 4.064 2.815 1.29 09-06 r22_OptOutU [1/861] 17:26 539 -0.376 153.311 4.095 -0.052 -1.045 -0.442 09-06 r22_シグナルN [1/96] 17:26 96 -0.951 321.82 2.486 -0.646 -1.304 -0.697 09-04 r22_移動平均線P [1/167] 17:27 167 -3.037 134.148 2.827 -1.046 -0.444 -0.031 09-02 r22_OptOutP [1/764] 17:28 547 0.64 64.521 3.995 0.952 0.64 0.652 09-02 r22_ランキングU [1/262] 17:28 226 -0.552 -24.16 3.196 0.551 0.364 0.735 09-02 r22_注目銘柄P [1/10] 17:28 10 4.529 512.338 11.723 3.301 2.003 1.476 08-30 r22_OptOutU [1/748] 17:25 463 0.946 128.442 3.312 0.374 0.245 0.494 08-27 r22_ランキングU [1/100] 17:25 69 0.966 -21.984 4.953 3.376 2.519 1.655 08-26 r22_OptOutB [2/722] 17:24 596 0.517 114.188 3.858 0.842 0.801 0.734 08-23 r22_OptOutB [1/656] 17:28 548 0.811 333.143 3.634 1.027 0.616 0.579 08-23 r22_シグナルP [1/77] 17:28 77 0.737 159.946 3.064 0.905 0.332 0.422 08-22 r22_OptOutU [2/823] 17:27 524 0.954 50.03 3.516 0.434 0.974 0.866 08-21 r22_移動平均線N [1/77] 17:27 77 -0.324 11.947 1.649 0.333 -0.308 -0.035 08-21 r22_OptOutU [1/783] 17:27 482 0.052 73.966 3.386 1.137 0.609 0.945 08-20 r22_OptOutU [1/816] 17:31 460 2.134 34.386 3.629 0.885 1.369 1.396 08-20 r22_話題株B [1/39] 17:31 39 4.397 246.12 5.513 2.583 2.437 1.822 08-19 r22_ランキングP [1/124] 19:15 104 -0.906 202.701 8.386 2.953 3.336 4.56 08-16 r22_OptOutP [1/616] 17:24 415 3.275 166.511 4.709 2.088 2.016 2.187 08-14 r22_OptOutB [1/643] 17:22 525 1.682 69.521 6.09 2.685 2.346 1.839 08-14 r22_ランキングP [1/60] 17:22 60 5.505 1514.35 14.186 10.241 8.03 5.842 08-14 r22_決算速報P [2/668] 17:22 513 1.685 105.41 5.858 2.19 1.864 1.748 08-13 r22_OptOutB [1/784] 17:32 618 2.904 33.937 4.721 2.494 1.683 3.188 08-13 r22_決算速報N [1/1685] 17:33 1192 1.978 41.786 4.418 1.712 1.207 2.612 07-31 r22_OptOutU [1/847] 17:32 495 1.267 168.405 4.158 0.274 0.841 0.204 07-29 r22_OptOutB [1/724] 17:29 585 2.045 65.138 3.816 0.988 0.133 -0.05 07-19 r22_OptOutN [2/199] 17:27 155 -1.001 511.023 7.381 -0.375 0.375 0.699 07-19 r22_OptOutU [1/885] 17:27 535 -0.248 169.655 4.011 -0.33 0.05 0.205 07-19 r22_テクU [1/145] 17:27 116 -0.469 -17.743 4.239 -0.214 0.091 0.375 07-19 r22_ランキングP [1/55] 17:27 55 -0.098 118.118 8.551 3.345 2.957 2.517 07-19 r22_ランキングU [2/88] 17:27 61 -0.477 -32.698 7.083 0.998 1.722 1.628 07-19 r22_年初来高値更新P [1/151] 17:27 151 -0.388 19.211 5.359 0.618 1.357 1.505 07-18 r22_OptOutN [1/152] 17:26 120 -1.628 181.767 7.049 -0.206 0.697 0.511 07-18 r22_OptOutP [1/271] 17:26 191 1.299 157.657 5.2 1.327 1.288 1.066 07-18 r22_OptOutU [1/789] 17:26 563 -0.518 67.42 3.48 0.127 0.33 0.421 07-16 r22_OptOutP [1/894] 21:12 643 1.14 97.381 5.314 1.019 0.923 0.585 07-16 r22_移動平均線P [1/158] 21:12 157 0.749 10.007 4.008 1.268 1.105 0.745 07-16 r22_開示情報U [2/652] 21:12 359 0.778 139.106 6.351 0.849 0.713 0.388 07-11 r22_OptOutP [1/369] 17:29 270 1.606 134.752 5.289 1.189 0.928 0.503 07-09 r22_移動平均線N [1/132] 09:42 132 0.07 21.264 1.37 -0.433 -0.66 -0.501 07-08 r22_OptOutB [1/834] 19:45 622 -0.049 35.325 3.309 -0.338 -0.12 0.039 07-08 r22_OptOutU [1/1824] 19:45 943 -0.002 48.812 3.022 -0.137 0.058 0.209 06-26 r22_OptOutU [1/864] 18:05 550 0.842 77.122 3.306 1.178 1.13 0.817 06-25 r22_OptOutN [1/97] 17:35 87 -1.102 71.606 4.603 0.449 0.626 0.557 06-20 r22_OptOutU [1/1401] 17:26 1008 0.224 54.515 2.81 0.332 0.443 0.366 06-18 r22_OptOutB [1/636] 17:30 507 0.931 276.441 3.564 -0.09 0.42 0.04 06-18 r22_OptOutU [1/885] 17:30 515 0.876 304.579 3.602 0.302 0.689 0.317 06-13 r22_OptOutP [1/341] 20:56 273 0.611 422.756 5.086 0.366 0.416 0.71 06-13 r22_決算速報P [1/55] 20:56 55 -0.171 135.853 3.919 -0.025 0.017 0.309 06-13 r22_特別気配P [1/13] 20:56 13 -2.605 122.675 8.18 -0.643 0.882 1.474 06-12 r22_OptOutB [1/763] 17:23 565 -0.217 49.209 3.408 0.036 0.429 0.314 06-10 r22_ランキングN [1/123] 17:27 111 1.409 27.957 3.817 -0.302 -0.555 -0.603 06-10 r22_前日変動U [2/108] 17:27 53 1.946 195.601 4.827 2.138 1.543 1.065 06-10 r22_材料U [2/154] 17:27 85 2.057 136.369 5.44 2.101 1.422 0.976 06-10 r22_理論株価P [1/35] 17:27 35 1.194 272.944 6.92 0.654 0.18 0.003 06-07 r22_OptOutN [2/129] 17:27 110 -1.104 105.217 4.629 -0.368 -0.492 0.108 06-07 r22_OptOutP [1/376] 17:27 279 1.61 2856.817 4.652 0.87 0.329 0.46 06-07 r22_OptOutU [1/987] 17:27 568 0.512 1388.497 3.031 0.149 -0.148 0.198 06-07 r22_テクU [1/125] 17:27 98 0.431 -5.602 2.97 0.484 0.461 0.869 06-07 r22_ランキングP [1/62] 17:27 62 1.28 3.89 5.492 3.528 2.059 1.566 06-07 r22_ランキングU [1/106] 17:27 79 0.123 -4.567 3.74 0.667 0.001 0.456 06-07 r22_年初来高値更新P [1/74] 17:27 74 1.138 0.716 3.368 1.904 1.401 1.347 06-07 r22_特別気配P [1/16] 17:27 16 1.351 192.549 6.279 1.218 0.6 0.58 06-07 r22_話題株B [1/19] 17:27 19 3.051 41097.879 9.417 3.162 2.24 2.089 05-31 r22_OptOutP [1/567] 17:27 384 2.744 187.33 4.295 1.598 0.71 0.634 05-31 r22_OptOutU [1/873] 17:27 509 1.956 110.232 3.447 0.89 0.189 0.305 05-31 r22_前場コメントU [1/72] 17:27 70 4.049 302.528 4.235 2.021 0.995 0.76 05-31 r22_開示情報U [1/1051] 17:28 572 1.646 77.445 2.164 0.878 0.177 0.197 05-28 r22_OptOutB [1/582] 22:38 468 0.316 59.183 3.336 0.797 0.39 0.083 05-27 r22_OptOutN [1/321] 17:24 243 -0.115 98.142 4.769 -0.011 0.189 0.031 05-27 r22_OptOutU [1/1581] 17:24 741 0.623 39.586 3.155 0.296 0.26 0.048 05-27 r22_移動平均線P [1/86] 17:24 86 0.017 56.656 2.618 0.383 0.902 0.615 05-22 r22_ランキングU [1/112] 17:26 74 -0.021 -12.927 6.927 1.283 1.65 1.316 05-22 r22_OptOutU [1/907] 17:26 555 -0.438 111.21 4.001 -0.178 0.348 0.214 05-21 r22_OptOutP [1/561] 17:27 365 1.05 65.054 5.04 1.615 1.302 0.712 05-21 r22_OptOutU [2/888] 17:27 531 -0.243 31.009 4.027 0.78 0.741 0.191 05-21 r22_前場コメントU [1/39] 17:27 38 0.706 81.774 5.325 2.456 1.69 0.898 05-21 r22_開示情報P [1/96] 17:27 84 0.995 93.637 4.223 0.791 0.639 0.071 05-17 r22_OptOutB [1/586] 10:13 458 0.239 169.73 3.767 -0.247 -0.43 -0.146 05-17 r22_OptOutU [1/797] 10:13 476 0.265 151.536 3.483 -0.211 -0.398 -0.095 05-15 r22_OptOutN [1/154] 09:20 119 -4.257 561.225 11.057 -1.769 -0.775 -0.367 05-15 r22_OptOutP [1/790] 09:20 575 0.499 197.633 5.832 0.496 0.523 0.469 05-15 r22_ランキングP [1/54] 09:21 54 -0.374 159.332 7.177 5.367 4.316 2.667 05-15 r22_前日変動U [1/93] 09:21 93 -0.354 64.938 5.63 1.062 1.621 1.137 05-15 r22_決算速報P [2/1689] 09:21 1144 -0.674 129.955 4.382 -0.242 -0.061 0.015 05-14 r22_前日変動U [1/95] 17:34 95 1.019 76.637 5.783 2.418 2.09 1.192 05-14 r22_注目銘柄P [1/8] 17:35 8 13.166 238.443 11.558 6.906 4.296 2.591 05-14 r22_理論株価P [1/734] 17:35 671 -0.318 117.881 4.939 -0.014 -0.024 -0.021 05-14 r22_OptOutB [2/665] 17:34 500 0.22 71.966 5.396 0.727 0.717 0.407 05-14 r22_OptOutP [1/768] 17:34 525 0.849 176.524 5.64 1.026 0.786 0.512 05-13 r22_OptOutN [1/195] 17:23 173 -2.572 192.636 7.288 -0.723 -0.404 -0.103 05-07 r22_OptOutU [1/2138] 17:16 808 1.048 68.513 3.124 0.594 0.342 0.636 04-30 r22_OptOutB [1/804] 17:18 600 1.542 55.98 3.659 1.246 0.372 0.478 04-30 r22_移動平均線P [1/203] 17:19 202 1 54.948 2.48 1.043 0.683 0.799 04-26 r22_OptOutU [1/977] 17:22 534 0.501 230.44 4.089 -0.339 0.14 0.447 04-26 r22_注目銘柄P [1/15] 17:22 15 3.193 2178.184 7.016 0.852 1.09 0.909 04-25 r22_OptOutB [1/548] 17:20 461 -1.2 65.742 3.266 0.086 0.251 0.096 04-22 r22_ランキングN [1/116] 17:17 107 1.447 -28.486 5.092 -2.165 -1.106 -1.704 04-22 r22_前日変動U [2/126] 17:17 63 -0.764 -33.79 5.798 -1.413 -0.355 -0.436 04-15 r22_OptOutP [1/647] 17:22 457 0.787 130.222 5.023 0.479 0.418 0.555 04-15 r22_OptOutU [2/1882] 17:22 868 -0.13 93.686 4.303 0.103 0.096 0.347 04-15 r22_決算P [1/102] 17:22 102 1.618 196.173 8.555 0.773 0.53 0.423 04-15 r22_決算注目P [1/111] 17:22 111 1.877 243.041 7.749 0.774 0.436 0.463 04-15 r22_決算速報P [1/615] 17:22 504 0.033 86.087 4.505 -0.061 -0.108 0.151 04-15 r22_注目P [1/94] 17:22 94 2.193 246.402 8.297 0.95 0.583 0.479 04-15 r22_理論株価P [1/240] 17:22 235 -0.12 120.068 6.036 -0.063 -0.071 0.158 04-15 r22_開示情報U [2/640] 17:22 322 -0.332 169.336 6.097 -0.293 -0.304 -0.034 04-12 r22_OptOutB [1/642] 15:59 516 0.677 56.474 3.517 0.532 0.463 0.629 04-12 r22_シグナルP [1/198] 15:59 198 0.083 28.177 1.988 0.695 0.278 0.546 03-28 r22_OptOutB [3/689] 20:04 567 -2.067 19.885 3.449 -0.649 -0.405 -0.368 03-28 r22_OptOutN [1/190] 20:05 154 -3.683 41.512 6.631 -1.698 -1.182 -0.59 03-28 r22_OptOutU [3/990] 20:05 602 -1.734 65.931 3.62 -0.562 -0.31 -0.209 03-22 r22_移動平均線N [1/36] 17:23 36 0.372 18.547 2.9 -0.113 -0.067 -0.201 03-21 r22_OptOutB [1/690] 17:18 553 1.537 57.47 3.956 1.495 1.613 1.047 03-19 r22_OptOutN [1/117] 21:33 108 -2.063 27.328 5.92 0.447 0.14 -0.085 03-18 r22_ランキングN [1/47] 17:24 47 3.236 0.534 6.398 -2.916 -1.669 -0.584 03-15 r22_OptOutN [1/125] 17:07 104 -3.766 175.298 6.499 -1.87 -1.26 -0.912 03-15 r22_決算速報N [1/83] 17:07 75 -1.074 87.607 3.785 -0.289 -0.517 -0.473 03-12 r22_移動平均線P [1/76] 17:11 75 0.669 -12.677 1.999 0.289 0.657 0.804 03-08 r22_移動平均線N [1/123] 17:08 122 0.863 114.547 2.545 -0.173 -0.06 -0.399 03-07 r22_シグナルP [1/234] 17:16 234 -0.679 15.875 2.03 0.663 0.119 -0.085 03-06 r22_OptOutB [1/565] 17:07 462 1.934 113.502 5.33 1.778 1.296 0.726 03-05 r22_OptOutP [1/578] 17:16 361 2.436 60.315 6.392 2.214 1.904 1.415 03-05 r22_OptOutU [1/779] 17:16 457 1.294 88.826 5.724 1.041 0.738 0.62 03-01 r22_OptOutB [1/551] 17:09 444 0.625 203.037 4.943 0.527 0.651 0.767 02-29 r22_OptOutB [1/550] 17:17 442 -0.132 82.586 3.961 0.468 0.589 0.672 02-29 r22_OptOutU [1/765] 17:17 458 0.636 106.283 4.983 0.922 0.945 0.88 02-28 r22_OptOutP [1/692] 17:11 450 1.544 86.179 5.538 1.774 1.891 1.276 02-28 r22_ランキングP [1/54] 17:11 54 2.835 13.757 10.344 7.45 6.391 4.003 02-28 r22_移動平均線P [1/123] 17:11 122 1.032 55.43 6.037 1.396 1.528 1.15 02-27 r22_OptOutP [1/768] 17:10 500 1.405 86.666 5.035 2.037 1.823 1.214 02-20 r22_ランキングU [1/109] 17:11 72 0.63 -32.113 6.802 3.983 3.6 1.982 02-19 r22_OptOutN [1/281] 17:09 253 1.309 95.155 5.631 0.92 -0.07 -0.354 02-15 r22_決算速報N [1/1173] 17:16 811 -1.928 95.461 5.663 -1.381 -0.627 -0.536 02-15 r22_OptOutN [1/373] 17:15 293 -1.988 286.804 9.77 -1.451 -0.636 -0.453 02-15 r22_OptOutU [1/1449] 17:15 1004 -0.367 87.273 5.323 -0.593 -0.077 -0.125 02-14 r22_決算速報B [1/230] 17:21 220 -0.931 42.056 4.098 -0.015 -0.166 -0.183 02-14 r22_決算速報P [1/1521] 17:21 1087 -0.617 56.715 4.933 0.189 0.011 -0.065 02-13 r22_OptOutN [2/250] 17:15 221 -1.694 113.019 6.946 -0.967 -0.615 -0.378 02-09 r22_OptOutB [1/565] 17:14 433 0.119 78.096 5.243 0.157 0.123 0.145 02-08 r22_OptOutB [1/560] 17:14 416 -0.077 48.179 4.087 0.208 -0.03 0.194 02-01 r22_ランキングU [2/97] 17:08 66 -1.059 -35.29 3.231 1.488 1.293 0.82 02-01 r22_出来高U [1/88] 17:08 44 0.584 694.788 7.948 1.542 1.027 0.627 02-01 r22_理論株価P [1/282] 17:08 262 -0.309 70.863 4.645 0.277 0.173 0.151 01-31 r22_OptOutP [1/558] 17:14 386 1.593 90.929 4.486 1.138 1.21 0.917 01-31 r22_出来高U [1/110] 17:14 68 3.276 493.804 8.087 1.698 1.501 1.041 01-19 r22_OptOutN [1/109] 17:07 105 -1.662 92.208 4.894 -0.504 -0.577 -0.274 01-18 r22_OptOutN [2/122] 17:08 105 -1.576 66.869 5.853 -1.686 -1.258 -0.861 01-18 r22_OptOutU [1/366] 17:08 234 0.361 36.894 4.419 -0.016 -0.179 0.142 01-18 r22_材料N [1/8] 17:08 5 -8.5 204.949 5.872 -2.807 -1.114 -0.049 01-17 r22_移動平均線N [1/73] 17:12 73 -1.483 812.632 2.604 -1.843 -1.753 -1.332 01-15 r22_決算N [1/74] 17:14 74 -3.411 164.296 6.363 -2.015 -1.234 -0.592 01-15 r22_移動平均線P [1/108] 17:14 108 0.582 36.768 3.183 0.612 0.651 0.912 01-15 r22_開示情報N [1/31] 17:14 29 -0.583 61.477 4.427 -0.526 -0.415 -0.044 01-15 r22_開示情報U [2/585] 17:14 308 0.642 128.154 6.346 -0.053 0.031 0.286 01-12 r22_OptOutP [1/435] 17:09 361 0.768 105.586 4.551 0.965 0.994 0.984 01-12 r22_OptOutU [1/588] 17:09 359 -0.018 131.59 4.441 0.241 0.361 0.481 01-11 r22_特別気配P [1/11] 17:15 11 0.449 71.013 3.264 0.942 2.142 1.365 12-28 r22_シグナルP [1/174] 17:15 174 1.622 -13.153 2.626 1.796 0.954 0.399 12-28 r22_年初来安値更新N [1/100] 17:15 100 2.324 -38.64 2.539 1.373 0.482 -0.228 12-27 r22_年初来安値更新N [1/186] 17:11 186 1.707 36.059 2.701 0.232 -0.488 -0.73 12-26 r22_年初来安値更新N [1/196] 17:13 196 0.104 49.178 3.487 -1.029 -1.086 -1.16 12-22 r22_年初来安値更新N [1/137] 17:11 137 -0.436 12.023 2.769 -1.373 -1.29 -1.299 12-21 r22_OptOutU [1/416] 17:16 288 -0.42 177.746 4.503 0.122 0.397 0.269 12-20 r22_シグナルP [1/165] 17:16 165 0.533 65.346 3.12 1.428 0.309 0.441 12-15 r22_年初来安値更新N [1/180] 17:16 180 1.202 56.086 3.166 -0.484 -0.604 -0.676 12-14 r22_年初来安値更新N [1/178] 17:16 178 -0.771 46.153 2.969 -0.874 -1.226 -1.19 12-14 r22_強弱材料U [1/1] 17:16 1 -1.109 67.117 -0.332 -1.575 -1.73 12-14 r22_OptOutP [2/290] 17:15 215 0.744 244.377 5.024 0.934 0.471 0.495 12-14 r22_シグナルP [1/83] 17:15 83 -1.285 231.081 2.572 0.241 -0.087 0.136 12-13 r22_年初来安値更新N [1/174] 17:11 174 0.24 39.752 2.739 -1.098 -0.923 -1.388 12-08 r22_年初来安値更新N [1/101] 17:10 101 -1.72 25.649 2.331 -2.19 -1.628 -1.355 12-06 r22_OptOutB [1/195] 17:08 185 1.406 864.041 6.76 -0.243 0.154 -0.006 12-05 r22_年初来安値更新N [1/60] 17:14 60 -1.15 14.427 1.876 -0.846 -1.238 -1.154 12-04 r22_OptOutP [1/256] 17:08 176 2.837 603.21 9.877 1.489 1.246 0.917 12-01 r22_OptOutN [2/150] 17:08 110 -1.897 462.538 8.536 -0.605 0.167 0.422 12-01 r22_年初来安値更新N [1/47] 17:08 47 -1.555 -3.36 2.779 -1.941 -1.512 -1.587 12-01 r22_開示情報U [1/382] 17:08 280 -0.12 49.628 2.934 0.086 0.056 -0.039 11-30 r22_OptOutN [1/112] 23:49 93 -1.32 163.942 7.752 0.092 0.404 0.455 11-29 r22_移動平均線N [1/61] 17:16 61 -0.221 167.796 2.008 -0.582 -0.807 -0.618 11-27 r22_開示情報U [1/239] 17:16 166 0.787 175.548 5.101 0.587 0.37 0.325 11-21 r22_特集N [1/3] 17:06 3 0.211 -5.771 1.84 -0.249 0.454 0.474 11-15 r22_年初来安値更新N [1/109] 17:06 109 0.709 35.723 3.291 -1.202 -1.747 -1.387 11-15 r22_開示情報U [1/1353] 17:07 623 0.166 226.2 7.139 -0.1 -0.107 -0.048 11-07 r22_材料FU [1/29] 21:09 29 -1.484 -31.619 1.688 0.702 0.754 0.764 11-07 r22_OptOutB [1/317] 21:08 284 -0.628 156.998 4.512 0.886 0.742 0.824 11-02 r22_開示情報U [1/454] 17:11 268 1.201 76.741 6.246 1.126 1.117 0.734 11-01 r22_年初来安値更新N [1/183] 17:08 183 0.76 -16.733 3.591 -0.067 -1.164 -1.02 11-01 r22_理論株価P [1/520] 17:08 479 0.675 105.321 3.867 0.816 0.154 0.168 11-01 r22_OptOutB [1/592] 17:08 455 1.649 49.069 4.078 1.651 0.666 0.478 10-31 r22_年初来安値更新N [1/150] 19:38 150 0.264 87.538 3.815 -1.839 -1.238 -1.175 10-30 r22_年初来安値更新N [1/72] 16:57 72 -2.09 30.548 5.475 -1.669 -2.19 -1.539 10-27 r22_OptOutP [1/236] 17:08 157 1.659 150.268 5.821 0.272 0.579 0.183 10-26 r22_OptOutB [2/570] 17:07 459 -1.288 79.846 3.38 -0.331 0.122 -0.214 10-25 r22_年初来安値更新N [1/427] 17:53 427 0.369 -23.328 2.232 0.626 -0.423 -0.693 10-24 r22_年初来安値更新N [1/261] 17:08 261 1.525 37.613 2.512 -0.805 -0.935 -0.887 10-20 r22_話題株B [1/31] 17:11 31 0.534 326.059 7.882 0.398 0.935 0.13 10-19 r22_シグナルP [1/109] 17:07 109 -1.495 35.483 3.107 0.204 0.216 -0.79 10-19 r22_年初来安値更新N [1/114] 17:07 114 -1.148 -9.544 2.178 -0.801 -0.727 -1.623 10-17 r22_年初来安値更新N [1/296] 17:09 296 0.74 -14.793 2.219 -1.417 -1.878 -1.389 10-17 r22_決算インパクトN [1/73] 17:09 73 0.995 -20.977 4.044 -3.742 -3.516 -2.106 10-16 r22_OptOutP [1/128] 17:10 102 0.468 298.874 7.575 -1.077 -0.362 0.018 10-16 r22_決算N [1/46] 17:10 46 -6.054 387.207 6.335 -3.879 -2.58 -1.403 10-16 r22_開示情報N [1/22] 17:10 22 -2.384 114.088 4.985 -2.329 -1.593 -0.681 10-16 r22_開示情報U [4/513] 17:10 261 -2.423 212.876 6.854 -2.259 -1.314 -0.691 10-13 r22_前日変動U [1/62] 17:09 62 -1.246 201.73 5.988 1.143 0.9 0.902 10-13 r22_決算予定U [1/46] 17:10 46 -2.569 84.777 3.022 -0.712 -0.809 -0.13 10-13 r22_注目P [1/82] 17:10 82 -1.525 109.264 5.665 -0.065 -0.418 0.14 10-13 r22_注目U [1/56] 17:10 56 -1.171 110.379 6.211 0.153 -0.263 0.351 10-11 r22_前日変動U [1/28] 17:12 28 -0.908 23.617 4.358 -0.196 -0.068 0.494 10-03 r22_移動平均線N [1/273] 17:13 273 -2.029 28.649 1.539 -1.499 -1.379 -1.088 09-20 r22_OptOutP [1/337] 17:12 249 0.284 86.325 4.657 0.569 0.522 0.485 09-20 r22_ランキングU [1/88] 17:12 61 -1.192 -3.374 3.455 0.963 0.831 0.537 09-20 r22_開示情報U [3/141] 17:12 95 -0.587 1513.346 3.241 -0.23 -0.162 -0.003 09-19 r22_OptOutU [2/888] 17:15 489 0.661 145.055 3.171 0.5 0.537 0.45 09-19 r22_５％N [1/42] 17:15 30 -0.371 -9.948 2.219 -1.064 -0.005 0.119 09-15 r22_特別気配P [1/12] 17:05 12 -4.418 270.41 8.751 -1.868 -1.192 -0.663 09-15 r22_テクU [1/135] 21:04 114 -0.213 25.184 3.659 1.13 0.952 0.609 09-15 r22_５％N [2/16] 21:04 15 -0.677 27.732 3.569 -0.111 -0.156 0.213 09-15 r22_５％P [1/10] 21:04 10 0.671 49.448 1.984 0.024 -0.416 -0.094 09-14 r22_OptOutB [1/290] 17:08 264 0.995 89.794 4.27 0.375 0.403 0.192 09-14 r22_OptOutU [3/453] 17:08 289 0.592 114.456 4.705 0.323 0.456 0.163 09-14 r22_テクU [1/139] 17:08 115 -0.03 34.193 4.149 1.084 1.187 0.608 09-12 r22_シグナルP [1/12] 17:10 12 1.22 9.622 3.125 1.034 0.47 -0.094 09-12 r22_テクU [1/144] 17:10 120 -0.211 318.493 5.294 0.578 0.637 0.651 09-12 r22_材料B [1/39] 17:10 37 -2.802 1098.612 8.791 1.934 2.28 2.162 09-11 r22_OptOutP [1/178] 17:14 127 2.795 418.375 9.088 1.462 1.323 1.061 09-11 r22_OptOutU [1/451] 17:14 299 -0.065 128.527 5.072 -0.093 -0.077 0.102 09-11 r22_材料P [1/105] 17:14 92 1.54 356.646 5.959 0.954 0.461 0.473 09-11 r22_注目銘柄P [1/12] 17:14 12 3.647 231.652 12.517 1.045 0.58 0.659 09-11 r22_開示情報P [1/65] 17:14 59 1.567 516.854 7.543 0.037 0.157 0.378 09-07 r22_テクB [1/143] 17:15 134 -0.764 11.516 2.75 -0.109 0.085 0.186 09-06 r22_OptOutB [1/314] 17:13 267 1.274 555.57 5.223 1.073 0.984 0.858 09-05 r22_テクB [1/149] 17:07 143 0.448 9.08 2.878 0.705 0.636 0.393 09-04 r22_OptOutU [1/460] 17:06 296 1.534 198.674 3.965 1.186 1.028 0.809 08-30 r22_移動平均線P [1/212] 17:09 210 0.028 56.771 2.033 0.546 0.769 0.659 08-29 r22_OptOutU [1/677] 17:07 422 1.141 191.146 3.357 1.314 0.919 0.825 08-28 r22_OptOutU [2/1073] 17:12 533 1.248 168.671 3.634 0.675 0.6 0.692 08-28 r22_開示情報U [1/186] 17:13 147 1.047 1329.275 4.823 0.537 0.48 0.586 08-25 r22_開示情報U [1/180] 17:08 141 0.365 554.853 2.249 0.409 0.526 0.59 08-23 r22_OptOutU [1/437] 17:11 302 1.281 87.259 4.011 1.312 1.172 0.573 08-21 r22_OptOutU [1/449] 17:12 284 1.362 101.258 4.427 0.623 0.38 0.259 08-18 r22_OptOutU [1/774] 17:14 474 -0.627 53.827 3.999 -0.417 -0.556 -0.316 08-17 r22_OptOutU [1/443] 17:13 269 -0.607 186.424 4.014 -0.91 -0.544 -0.331 08-17 r22_移動平均線N [1/145] 17:13 145 -0.253 113.606 2.411 -1.02 -1.14 -1.023 08-16 r22_５％N [2/17] 17:07 16 -1.147 224.708 6.711 0.441 0.506 0.501 08-14 r22_OptOutP [2/196] 17:10 139 4.218 349.318 9.87 2.588 1.73 1.139 08-14 r22_OptOutU [1/509] 17:10 329 -0.088 130.014 6.772 0.271 0.222 0.252 08-14 r22_出来高U [2/57] 17:10 34 4.259 745.699 12.887 2.644 1.803 1.151 08-14 r22_開示情報P [2/131] 17:10 113 -0.273 179.81 7.137 0.096 0.059 0.109 08-10 r22_シグナルP [1/78] 17:10 78 0.172 94.267 3.396 0.809 0.479 0.292 08-10 r22_移動平均線P [1/68] 17:11 68 0.498 61.644 3.526 1.55 1.139 1.189 08-10 r22_開示情報U [1/1097] 17:11 568 0.151 257.289 5.951 0.086 0.04 0.187 08-07 r22_OptOutU [1/501] 17:12 325 1.144 111.004 4.478 0.832 0.145 0.096 08-04 r22_OptOutB [1/292] 17:07 259 0.35 55.325 4.903 -0.539 -0.638 -0.022 08-03 r22_テクB [1/142] 17:06 123 -0.924 5.84 3.086 -1.001 -0.606 -0.244 08-02 r22_OptOutB [1/248] 17:07 226 -0.912 101.821 4.648 -0.293 0.224 0.067 08-02 r22_開示情報U [1/428] 17:08 282 -0.67 111.212 3.916 -0.218 0.19 0.122 08-01 r22_開示情報U [1/815] 17:14 464 -0.071 112.015 4.407 0.479 0.242 0.157 07-31 r22_出来高U [1/88] 17:12 34 0.55 421.878 9.722 -0.222 -0.162 -0.164 07-28 r22_OptOutB [1/273] 17:10 244 -0.916 207.025 3.743 -0.352 -0.213 0.098 07-26 r22_特集P [1/81] 17:08 69 0.07 -5.335 1.075 0.163 0.477 0.036 07-25 r22_OptOutU [1/797] 17:08 506 0.231 469.994 3.097 0.81 0.516 0.481 07-25 r22_テクU [1/140] 17:08 127 -0.132 29.38 2.972 1.213 1.165 0.957 07-24 r22_OptOutU [1/1328] 21:16 732 0.981 45.72 2.809 0.429 0.214 0.563 07-24 r22_決算インパクトN [1/71] 21:17 68 0.16 14.767 2.432 -0.63 -0.788 -1.386 07-19 r22_OptOutU [1/811] 17:09 489 1.342 166.223 3.389 1.115 0.729 0.469 07-19 r22_決算インパクトN [1/62] 17:10 62 1.058 -26.689 2.94 -2.497 -1.774 -0.968 07-18 r22_開示情報P [1/89] 17:09 81 2.384 117.725 6.017 0.888 0.756 0.201 07-18 r22_開示情報U [4/565] 17:09 341 0.124 107.122 5.738 0.043 0.286 0.013 07-18 r22_OptOutB [1/633] 17:08 499 0.654 26.822 4.498 0.251 0.422 0.14 07-18 r22_OptOutN [1/224] 17:08 187 -1.675 46.376 5.486 -0.826 -0.094 -0.088 07-18 r22_OptOutP [1/596] 17:08 426 1.483 59.123 4.796 0.713 0.72 0.303 07-18 r22_テクB [1/143] 17:08 131 0.212 -16.634 2.614 0.125 0.362 0.135 07-18 r22_ランキングN [1/112] 17:08 99 0.268 20.755 4.869 -1.92 -1.203 -1.111 07-18 r22_決算P [1/77] 17:09 77 1.356 226.467 8.732 0.518 0.702 0.401 07-18 r22_決算注目P [1/59] 17:09 59 2.763 269.654 8.532 1.216 1.252 0.651 07-18 r22_決算速報P [1/416] 17:09 331 0.689 70.463 4.864 0.113 0.357 0.071 07-18 r22_注目P [1/64] 17:09 64 2.717 286.852 8.29 1.209 1.209 0.607 07-18 r22_理論株価P [1/165] 17:09 163 0.221 74.886 6.395 0.07 0.336 0.053 07-18 r22_移動平均線N [1/161] 17:09 160 0.732 15.396 2.261 -0.202 -0.07 -0.512 07-14 r22_決算予定U [2/92] 17:10 46 -0.319 237.478 2.909 0.813 0.033 0.013 07-14 r22_決算注目P [1/68] 17:10 68 0.987 272.079 7.022 1.229 0.573 0.304 07-14 r22_注目P [1/76] 17:10 76 1.15 275.628 6.845 1.218 0.59 0.333 07-14 r22_注目U [1/57] 17:10 57 1.119 228.605 5.489 1.389 0.519 0.339 07-14 r22_OptOutB [2/550] 17:10 447 -0.334 63.667 4.122 0.25 -0.045 -0.007 PER r5 02-14 r5_per_025_030 [28.6] 02-13 r5_per_025_030 [28.6] 02-12 r5_per_025_030 [28.6] 02-10 r5_per_025_030 [28.6] 02-07 r5_per_025_030 [28.7] 02-06 r5_per_025_030 [28.6] 02-05 r5_per_025_030 [28.6] 02-04 r5_per_025_030 [28.6] 02-03 r5_per_025_030 [28.6] 01-31 r5_per_025_030 [28.6] 01-30 r5_per_025_030 [28.6] 01-29 r5_per_025_030 [28.6] 01-28 r5_per_025_030 [28.5] 01-27 r5_per_025_030 [28.6] 01-24 r5_per_025_030 [28.6] 01-23 r5_per_025_030 [28.6] 01-22 r5_per_025_030 [28.6] 01-21 r5_per_025_030 [28.7] 01-20 r5_per_025_030 [28.5] 01-17 r5_per_025_030 [28.6] 01-16 r5_per_025_030 [28.5] 01-15 r5_per_025_030 [28.6] 01-14 r5_per_025_030 [28.6] 01-10 r5_per_025_030 [28.6] 01-09 r5_per_025_030 [28.6] 01-08 r5_per_025_030 [28.6] 01-07 r5_per_025_030 [28.6] 01-06 r5_per_025_030 [28.6] 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447 PBR r6 02-14 r6_pbr_002_003 [2.86] 02-13 r6_pbr_002_003 [2.94] 02-12 r6_pbr_002_003 [2.94] 02-10 r6_pbr_002_003 [2.94] 02-07 r6_pbr_002_003 [2.95] 02-06 r6_pbr_002_003 [2.94] 02-05 r6_pbr_002_003 [2.94] 02-04 r6_pbr_002_003 [2.94] 02-03 r6_pbr_002_003 [2.94] 01-31 r6_pbr_002_003 [2.94] 01-30 r6_pbr_002_003 [2.94] 01-29 r6_pbr_002_003 [2.94] 01-28 r6_pbr_002_003 [2.94] 01-27 r6_pbr_002_003 [2.94] 01-24 r6_pbr_002_003 [2.94] 01-23 r6_pbr_002_003 [2.94] 01-22 r6_pbr_002_003 [2.94] 01-21 r6_pbr_002_003 [2.95] 01-20 r6_pbr_002_003 [2.94] 01-17 r6_pbr_002_003 [2.94] 01-16 r6_pbr_002_003 [2.94] 01-15 r6_pbr_002_003 [2.94] 01-14 r6_pbr_002_003 [2.94] 01-10 r6_pbr_002_003 [2.95] 01-09 r6_pbr_002_003 [2.95] 01-08 r6_pbr_002_003 [2.95] 01-07 r6_pbr_002_003 [2.94] 01-06 r6_pbr_002_003 [2.94] 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372 利回り r7 02-14 r7_yield_m00_000 [] 02-13 r7_yield_m00_000 [] 02-12 r7_yield_m00_000 [] 02-10 r7_yield_m00_000 [] 02-07 r7_yield_m00_000 [] 02-06 r7_yield_m00_000 [] 02-05 r7_yield_m00_000 [] 02-04 r7_yield_m00_000 [] 02-03 r7_yield_m00_000 [] 01-31 r7_yield_m00_000 [] 01-30 r7_yield_m00_000 [] 01-29 r7_yield_m00_000 [] 01-28 r7_yield_m00_000 [] 01-27 r7_yield_m00_000 [] 01-24 r7_yield_m00_000 [] 01-23 r7_yield_m00_000 [] 01-22 r7_yield_m00_000 [] 01-21 r7_yield_m00_000 [] 01-20 r7_yield_m00_000 [] 01-17 r7_yield_m00_000 [] 01-16 r7_yield_m00_000 [] 01-15 r7_yield_m00_000 [] 01-14 r7_yield_m00_000 [] 01-10 r7_yield_m00_000 [] 01-09 r7_yield_m00_000 [] 01-08 r7_yield_m00_000 [] 01-07 r7_yield_m00_000 [] 01-06 r7_yield_m00_000 [] 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766 信用倍率 r8 02-14 r8_mratio_m000_0000 [] 02-13 r8_mratio_m000_0000 [] 02-12 r8_mratio_m000_0000 [] 02-10 r8_mratio_m000_0000 [] 02-07 r8_mratio_m000_0000 [] 02-06 r8_mratio_m000_0000 [] 02-05 r8_mratio_m000_0000 [] 02-04 r8_mratio_m000_0000 [] 02-03 r8_mratio_m000_0000 [] 01-31 r8_mratio_m000_0000 [] 01-30 r8_mratio_m000_0000 [] 01-29 r8_mratio_m000_0000 [] 01-28 r8_mratio_m000_0000 [] 01-27 r8_mratio_m000_0000 [] 01-24 r8_mratio_m000_0000 [] 01-23 r8_mratio_m000_0000 [] 01-22 r8_mratio_m000_0000 [] 01-21 r8_mratio_m000_0000 [] 01-20 r8_mratio_m000_0000 [] 01-17 r8_mratio_m000_0000 [] 01-16 r8_mratio_m000_0000 [] 01-15 r8_mratio_m000_0000 [] 01-14 r8_mratio_m000_0000 [] 01-10 r8_mratio_m000_0000 [] 01-09 r8_mratio_m000_0000 [] 01-08 r8_mratio_m000_0000 [] 01-07 r8_mratio_m000_0000 [] 01-06 r8_mratio_m000_0000 [] 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465 貸借 r10 02-14 r10_現物 [現物] 02-13 r10_現物 [現物] 02-12 r10_現物 [現物] 02-10 r10_現物 [現物] 02-07 r10_現物 [現物] 02-06 r10_現物 [現物] 02-05 r10_現物 [現物] 02-04 r10_現物 [現物] 02-03 r10_現物 [現物] 01-31 r10_現物 [現物] 01-30 r10_現物 [現物] 01-29 r10_現物 [現物] 01-28 r10_現物 [現物] 01-27 r10_現物 [現物] 01-24 r10_現物 [現物] 01-23 r10_現物 [現物] 01-22 r10_現物 [現物] 01-21 r10_現物 [現物] 01-20 r10_現物 [現物] 01-17 r10_現物 [現物] 01-16 r10_信用 [信用] 01-15 r10_信用 [信用] 01-14 r10_信用 [信用] 01-10 r10_信用 [信用] 01-09 r10_信用 [信用] 01-08 r10_信用 [信用] 01-07 r10_信用 [信用] 01-06 r10_信用 [信用] 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62 比較銘柄優位性 r11 02-14 r11_rstrength_0001_0002 [1.705] 02-13 r11_rstrength_n001_n0.5 [-0.596] 02-12 r11_rstrength_0000_00.2 [0.161] 02-10 r11_rstrength_n002_n001 [-1.012] 02-07 r11_rstrength_00.5_00.7 [0.653] 02-06 r11_rstrength_n002_n001 [-1.613] 02-05 r11_rstrength_n0.2_0000 [-0.15] 02-04 r11_rstrength_00.2_00.5 [0.231] 02-03 r11_rstrength_0000_00.2 [0.17] 01-31 r11_rstrength_n0.5_n0.2 [-0.373] 01-30 r11_rstrength_n0.2_0000 [-0.164] 01-29 r11_rstrength_00.7_0001 [0.855] 01-28 r11_rstrength_n002_n001 [-1.724] 01-27 r11_rstrength_00.5_00.7 [0.573] 01-24 r11_rstrength_n005_n002 [-2.219] 01-23 r11_rstrength_n0.2_0000 [-0.04] 01-22 r11_rstrength_n0.5_n0.2 [-0.209] 01-21 r11_rstrength_n0.5_n0.2 [-0.496] 01-20 r11_rstrength_00.2_00.5 [0.366] 01-17 r11_rstrength_00.2_00.5 [0.407] 01-16 r11_rstrength_n002_n001 [-1.952] 01-15 r11_rstrength_00.7_0001 [0.826] 01-14 r11_rstrength_0001_0002 [1.047] 01-10 r11_rstrength_n001_n0.5 [-0.909] 01-09 r11_rstrength_00.2_00.5 [0.224] 01-08 r11_rstrength_00.2_00.5 [0.401] 01-07 r11_rstrength_n001_n0.5 [-0.543] 01-06 r11_rstrength_00.7_0001 [0.963] 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514 決算日 r12 02-14 r12_settlement_000_000 [2025-02-14] 02-13 r12_settlement_a01_a03 [2025-02-14] 02-12 r12_settlement_a01_a03 [2025-02-14] 02-10 r12_settlement_a04_a06 [2025-02-14] 02-07 r12_settlement_a07_a09 [2025-02-14] 02-06 r12_settlement_a07_a09 [2025-02-14] 02-05 r12_settlement_a07_a09 [2025-02-14] 02-04 r12_settlement_a10_a12 [2025-02-14] 02-03 r12_settlement_a10_a12 [2025-02-14] 01-31 r12_settlement_a13_a15 [2025-02-14] 01-30 r12_settlement_a13_a15 [2025-02-14] 01-29 r12_settlement_a16_p00 [2025-02-14] 01-28 r12_settlement_a16_p00 [2025-02-14] 01-27 r12_settlement_a16_p00 [2025-02-14] 01-24 r12_settlement_a16_p00 [2025-02-14] 01-23 r12_settlement_a16_p00 [2025-02-14] 01-22 r12_settlement_a16_p00 [2025-02-14] 01-21 r12_settlement_a16_p00 [2025-02-14] 01-20 r12_settlement_a16_p00 [2025-02-14] 01-17 r12_settlement_a16_p00 [2025-02-14] 01-16 r12_settlement_a16_p00 [2025-02-14] 01-15 r12_settlement_a16_p00 [2025-02-14] 01-14 r12_settlement_a16_p00 [2025-02-14] 01-10 r12_settlement_none [] 01-09 r12_settlement_none [] 01-08 r12_settlement_none [] 01-07 r12_settlement_none [] 01-06 r12_settlement_none [] 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387 株価連続性 r13 02-14 r13_cont_03 [na] 02-13 r13_cont_02 [na] 02-12 r13_cont_none [na] 02-10 r13_cont_none [na] 02-07 r13_cont_08_p0 [na] 02-06 r13_cont_07 [na] 02-05 r13_cont_06 [na] 02-04 r13_cont_05 [na] 02-03 r13_cont_04 [na] 01-31 r13_cont_03 [na] 01-30 r13_cont_02 [na] 01-29 r13_cont_none [na] 01-28 r13_cont_none [na] 01-27 r13_cont_03 [na] 01-24 r13_cont_02 [na] 01-23 r13_cont_none [na] 01-22 r13_cont_none [na] 01-21 r13_cont_none [na] 01-20 r13_cont_none [na] 01-17 r13_cont_none [na] 01-16 r13_cont_none [na] 01-15 r13_cont_none [na] 01-14 r13_cont_none [na] 01-10 r13_cont_07 [na] 01-09 r13_cont_06 [na] 01-08 r13_cont_05 [na] 01-07 r13_cont_04 [na] 01-06 r13_cont_03 [na] 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675 株価前日比 r14 02-14 r14_atratio_0000_00.5 [0] 02-13 r14_atratio_0000_00.5 [0] 02-12 r14_atratio_0000_00.5 [0] 02-10 r14_atratio_n0.5_0000 [-0.188] 02-07 r14_atratio_0000_00.5 [0.189] 02-06 r14_atratio_0000_00.5 [0] 02-05 r14_atratio_0000_00.5 [0] 02-04 r14_atratio_0000_00.5 [0] 02-03 r14_atratio_0000_00.5 [0] 01-31 r14_atratio_0000_00.5 [0] 01-30 r14_atratio_0000_00.5 [0] 01-29 r14_atratio_0000_00.5 [0.189] 01-28 r14_atratio_n0.5_0000 [-0.189] 01-27 r14_atratio_0000_00.5 [0] 01-24 r14_atratio_0000_00.5 [0] 01-23 r14_atratio_0000_00.5 [0] 01-22 r14_atratio_n0.5_0000 [-0.188] 01-21 r14_atratio_0000_00.5 [0.378] 01-20 r14_atratio_n0.5_0000 [-0.189] 01-17 r14_atratio_0000_00.5 [0.189] 01-16 r14_atratio_n0.5_0000 [-0.189] 01-15 r14_atratio_0000_00.5 [0] 01-14 r14_atratio_n0.5_0000 [-0.188] 01-10 r14_atratio_0000_00.5 [0] 01-09 r14_atratio_0000_00.5 [0] 01-08 r14_atratio_0000_00.5 [0.189] 01-07 r14_atratio_0000_00.5 [0] 01-06 r14_atratio_0000_00.5 [0] 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267 出来高前日比 r15 02-14 r15_vratio_0300_0500 [333.784] 02-13 r15_vratio_n025_0000 [-3.896] 02-12 r15_vratio_n075_n050 [-62.802] 02-10 r15_vratio_n025_0000 [-11.915] 02-07 r15_vratio_n025_0000 [-14.545] 02-06 r15_vratio_0300_0500 [310.448] 02-05 r15_vratio_n050_n025 [-33.663] 02-04 r15_vratio_n075_n050 [-52.358] 02-03 r15_vratio_0100_0200 [101.905] 01-31 r15_vratio_0025_0050 [29.63] 01-30 r15_vratio_0050_0075 [72.34] 01-29 r15_vratio_n100_n075 [-89.171] 01-28 r15_vratio_0025_0050 [47.619] 01-27 r15_vratio_0025_0050 [37.383] 01-24 r15_vratio_0100_0200 [145.977] 01-23 r15_vratio_n025_0000 [-13.861] 01-22 r15_vratio_n075_n050 [-74.495] 01-21 r15_vratio_n050_n025 [-49.873] 01-20 r15_vratio_n050_n025 [-39.51] 01-17 r15_vratio_0000_0025 [2.191] 01-16 r15_vratio_0500_1000 [535.821] 01-15 r15_vratio_n025_0000 [-16.942] 01-14 r15_vratio_0050_0075 [59.211] 01-10 r15_vratio_n075_n050 [-55.942] 01-09 r15_vratio_0100_0200 [134.694] 01-08 r15_vratio_n100_n075 [-85.091] 01-07 r15_vratio_0100_0200 [196.988] 01-06 r15_vratio_n050_n025 [-47.134] 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344 MA5乖離率 r16 02-14 r16_ma5_dratio_n05_000 [-0.038] 02-13 r16_ma5_dratio_n05_000 [-0.038] 02-12 r16_ma5_dratio_n05_000 [-0.038] 02-10 r16_ma5_dratio_n05_000 [-0.038] 02-07 r16_ma5_dratio_000_005 [0.151] 02-06 r16_ma5_dratio_000_005 [0] 02-05 r16_ma5_dratio_000_005 [0] 02-04 r16_ma5_dratio_000_005 [0] 02-03 r16_ma5_dratio_000_005 [0.038] 01-31 r16_ma5_dratio_000_005 [0.038] 01-30 r16_ma5_dratio_000_005 [0.038] 01-29 r16_ma5_dratio_000_005 [0.038] 01-28 r16_ma5_dratio_n05_000 [-0.151] 01-27 r16_ma5_dratio_n05_000 [-0.038] 01-24 r16_ma5_dratio_000_005 [0] 01-23 r16_ma5_dratio_000_005 [0] 01-22 r16_ma5_dratio_000_005 [0.038] 01-21 r16_ma5_dratio_000_005 [0.227] 01-20 r16_ma5_dratio_n05_000 [-0.113] 01-17 r16_ma5_dratio_000_005 [0] 01-16 r16_ma5_dratio_n05_000 [-0.226] 01-15 r16_ma5_dratio_n05_000 [-0.113] 01-14 r16_ma5_dratio_n05_000 [-0.113] 01-10 r16_ma5_dratio_000_005 [0.075] 01-09 r16_ma5_dratio_000_005 [0.113] 01-08 r16_ma5_dratio_000_005 [0.189] 01-07 r16_ma5_dratio_000_005 [0.151] 01-06 r16_ma5_dratio_000_005 [0.227] 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062 MA10乖離率 r17 02-14 r17_ma10_dratio_n05_000 [-0.019] 02-13 r17_ma10_dratio_n05_000 [-0.019] 02-12 r17_ma10_dratio_n05_000 [-0.019] 02-10 r17_ma10_dratio_000_005 [0] 02-07 r17_ma10_dratio_000_005 [0.189] 02-06 r17_ma10_dratio_000_005 [0.019] 02-05 r17_ma10_dratio_000_005 [0.019] 02-04 r17_ma10_dratio_000_005 [0.019] 02-03 r17_ma10_dratio_000_005 [0] 01-31 r17_ma10_dratio_000_005 [0.019] 01-30 r17_ma10_dratio_000_005 [0.019] 01-29 r17_ma10_dratio_000_005 [0.038] 01-28 r17_ma10_dratio_n05_000 [-0.151] 01-27 r17_ma10_dratio_000_005 [0.019] 01-24 r17_ma10_dratio_000_005 [0] 01-23 r17_ma10_dratio_n05_000 [-0.019] 01-22 r17_ma10_dratio_n05_000 [-0.038] 01-21 r17_ma10_dratio_000_005 [0.151] 01-20 r17_ma10_dratio_n05_000 [-0.208] 01-17 r17_ma10_dratio_n05_000 [-0.038] 01-16 r17_ma10_dratio_n05_000 [-0.208] 01-15 r17_ma10_dratio_000_005 [0.019] 01-14 r17_ma10_dratio_000_005 [0.057] 01-10 r17_ma10_dratio_000_005 [0.227] 01-09 r17_ma10_dratio_000_005 [0.227] 01-08 r17_ma10_dratio_000_005 [0.227] 01-07 r17_ma10_dratio_000_005 [0.038] 01-06 r17_ma10_dratio_000_005 [0.019] 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191 MA25乖離率 r18 02-14 r18_ma25_dratio_n05_000 [-0.008] 02-13 r18_ma25_dratio_n05_000 [-0.015] 02-12 r18_ma25_dratio_n05_000 [-0.015] 02-10 r18_ma25_dratio_n05_000 [-0.015] 02-07 r18_ma25_dratio_000_005 [0.174] 02-06 r18_ma25_dratio_000_005 [0] 02-05 r18_ma25_dratio_000_005 [0.023] 02-04 r18_ma25_dratio_000_005 [0.038] 02-03 r18_ma25_dratio_000_005 [0.03] 01-31 r18_ma25_dratio_000_005 [0.023] 01-30 r18_ma25_dratio_000_005 [0.015] 01-29 r18_ma25_dratio_000_005 [0.008] 01-28 r18_ma25_dratio_n05_000 [-0.189] 01-27 r18_ma25_dratio_n05_000 [-0.008] 01-24 r18_ma25_dratio_n05_000 [-0.008] 01-23 r18_ma25_dratio_n05_000 [-0.008] 01-22 r18_ma25_dratio_n05_000 [-0.008] 01-21 r18_ma25_dratio_000_005 [0.181] 01-20 r18_ma25_dratio_n05_000 [-0.189] 01-17 r18_ma25_dratio_n05_000 [-0.008] 01-16 r18_ma25_dratio_n05_000 [-0.196] 01-15 r18_ma25_dratio_n05_000 [-0.015] 01-14 r18_ma25_dratio_n05_000 [-0.015] 01-10 r18_ma25_dratio_000_005 [0.174] 01-09 r18_ma25_dratio_000_005 [0.181] 01-08 r18_ma25_dratio_000_005 [0.189] 01-07 r18_ma25_dratio_000_005 [0.008] 01-06 r18_ma25_dratio_000_005 [0.015] 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01 MA50乖離率 r19 02-14 r19_ma50_dratio_n05_000 [-0.004] 02-13 r19_ma50_dratio_n05_000 [-0.004] 02-12 r19_ma50_dratio_000_005 [0] 02-10 r19_ma50_dratio_000_005 [0] 02-07 r19_ma50_dratio_000_005 [0.192] 02-06 r19_ma50_dratio_000_005 [0.008] 02-05 r19_ma50_dratio_000_005 [0.008] 02-04 r19_ma50_dratio_000_005 [0.008] 02-03 r19_ma50_dratio_000_005 [0.008] 01-31 r19_ma50_dratio_000_005 [0.026] 01-30 r19_ma50_dratio_000_005 [0.348] 01-29 r19_ma50_dratio_000_005 [0.979] 01-28 r19_ma50_dratio_000_005 [1.434] 01-27 r19_ma50_dratio_000_005 [2.305] 01-24 r19_ma50_dratio_000_005 [2.981] 01-23 r19_ma50_dratio_000_005 [3.657] 01-22 r19_ma50_dratio_000_005 [4.343] 01-21 r19_ma50_dratio_005_007 [5.207] 01-20 r19_ma50_dratio_005_007 [5.564] 01-17 r19_ma50_dratio_005_007 [6.498] 01-16 r19_ma50_dratio_007_010 [7.055] 01-15 r19_ma50_dratio_007_010 [8.009] 01-14 r19_ma50_dratio_007_010 [8.771] 01-10 r19_ma50_dratio_007_010 [9.761] 01-09 r19_ma50_dratio_010_015 [10.565] 01-08 r19_ma50_dratio_010_015 [11.325] 01-07 r19_ma50_dratio_010_015 [11.862] 01-06 r19_ma50_dratio_010_015 [12.622] 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052 MA75乖離率 r20 02-14 r20_ma75_dratio_007_010 [7.143] 02-13 r20_ma75_dratio_007_010 [7.601] 02-12 r20_ma75_dratio_007_010 [8.069] 02-10 r20_ma75_dratio_007_010 [8.52] 02-07 r20_ma75_dratio_007_010 [9.178] 02-06 r20_ma75_dratio_007_010 [9.438] 02-05 r20_ma75_dratio_007_010 [9.898] 02-04 r20_ma75_dratio_010_015 [10.337] 02-03 r20_ma75_dratio_010_015 [10.774] 01-31 r20_ma75_dratio_010_015 [11.217] 01-30 r20_ma75_dratio_010_015 [11.67] 01-29 r20_ma75_dratio_010_015 [12.127] 01-28 r20_ma75_dratio_010_015 [12.362] 01-27 r20_ma75_dratio_010_015 [13.019] 01-24 r20_ma75_dratio_010_015 [13.481] 01-23 r20_ma75_dratio_010_015 [13.942] 01-22 r20_ma75_dratio_010_015 [14.405] 01-21 r20_ma75_dratio_015_020 [15.104] 01-20 r20_ma75_dratio_015_020 [15.13] 01-17 r20_ma75_dratio_015_020 [15.805] 01-16 r20_ma75_dratio_015_020 [16.06] 01-15 r20_ma75_dratio_015_020 [16.757] 01-14 r20_ma75_dratio_015_020 [17.236] 01-10 r20_ma75_dratio_015_020 [17.93] 01-09 r20_ma75_dratio_015_020 [18.442] 01-08 r20_ma75_dratio_015_020 [18.955] 01-07 r20_ma75_dratio_015_020 [19.24] 01-06 r20_ma75_dratio_015_020 [19.747] 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501 市場優位性 r21 02-14 r21_mrstrength_00.7_0001 [0.791] 02-13 r21_mrstrength_n002_n001 [-1.278] 02-12 r21_mrstrength_n0.5_n0.2 [-0.419] 02-10 r21_mrstrength_n0.5_n0.2 [-0.224] 02-07 r21_mrstrength_00.7_0001 [0.904] 02-06 r21_mrstrength_n001_n0.5 [-0.605] 02-05 r21_mrstrength_n0.2_0000 [-0.085] 02-04 r21_mrstrength_n001_n0.5 [-0.722] 02-03 r21_mrstrength_0002_0005 [2.659] 01-31 r21_mrstrength_n0.2_0000 [-0.148] 01-30 r21_mrstrength_n0.5_n0.2 [-0.252] 01-29 r21_mrstrength_n001_n0.5 [-0.831] 01-28 r21_mrstrength_0001_0002 [1.198] 01-27 r21_mrstrength_00.7_0001 [0.917] 01-24 r21_mrstrength_0000_00.2 [0.067] 01-23 r21_mrstrength_n001_n0.5 [-0.789] 01-22 r21_mrstrength_n002_n001 [-1.772] 01-21 r21_mrstrength_0000_00.2 [0.055] 01-20 r21_mrstrength_n002_n001 [-1.362] 01-17 r21_mrstrength_00.5_00.7 [0.503] 01-16 r21_mrstrength_n001_n0.5 [-0.522] 01-15 r21_mrstrength_0000_00.2 [0.077] 01-14 r21_mrstrength_0001_0002 [1.639] 01-10 r21_mrstrength_0001_0002 [1.047] 01-09 r21_mrstrength_00.7_0001 [0.94] 01-08 r21_mrstrength_00.2_00.5 [0.444] 01-07 r21_mrstrength_n002_n001 [-1.975] 01-06 r21_mrstrength_0001_0002 [1.473] 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363 GUGD率 r23 02-14 r23_gratio_0000_00.5 [0] 02-13 r23_gratio_0000_00.5 [0] 02-12 r23_gratio_0000_00.5 [0] 02-10 r23_gratio_0000_00.5 [0] 02-07 r23_gratio_0000_00.5 [0.189] 02-06 r23_gratio_0000_00.5 [0.189] 02-05 r23_gratio_0000_00.5 [0] 02-04 r23_gratio_0000_00.5 [0] 02-03 r23_gratio_n0.5_0000 [-0.189] 01-31 r23_gratio_0000_00.5 [0] 01-30 r23_gratio_0000_00.5 [0] 01-29 r23_gratio_0000_00.5 [0.189] 01-28 r23_gratio_0000_00.5 [0] 01-27 r23_gratio_0000_00.5 [0] 01-24 r23_gratio_n0.5_0000 [-0.189] 01-23 r23_gratio_0000_00.5 [0] 01-22 r23_gratio_n0.5_0000 [-0.188] 01-21 r23_gratio_0000_00.5 [0] 01-20 r23_gratio_0000_00.5 [0] 01-17 r23_gratio_0000_00.5 [0] 01-16 r23_gratio_0000_00.5 [0] 01-15 r23_gratio_0000_00.5 [0] 01-14 r23_gratio_0000_00.5 [0] 01-10 r23_gratio_n0.5_0000 [-0.188] 01-09 r23_gratio_n0.5_0000 [-0.188] 01-08 r23_gratio_0000_00.5 [0] 01-07 r23_gratio_0000_00.5 [0] 01-06 r23_gratio_n0.5_0000 [-0.189] 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362 ボラ r24 02-14 r24_volaratio_000_0.5 [0.189] 02-13 r24_volaratio_000_0.5 [0] 02-12 r24_volaratio_000_0.5 [0.189] 02-10 r24_volaratio_000_0.5 [0.189] 02-07 r24_volaratio_000_0.5 [0.377] 02-06 r24_volaratio_000_0.5 [0.189] 02-05 r24_volaratio_000_0.5 [0] 02-04 r24_volaratio_000_0.5 [0.189] 02-03 r24_volaratio_000_0.5 [0.378] 01-31 r24_volaratio_000_0.5 [0.189] 01-30 r24_volaratio_000_0.5 [0.378] 01-29 r24_volaratio_000_0.5 [0.189] 01-28 r24_volaratio_0.5_001 [0.567] 01-27 r24_volaratio_000_0.5 [0.378] 01-24 r24_volaratio_000_0.5 [0.189] 01-23 r24_volaratio_000_0.5 [0.189] 01-22 r24_volaratio_000_0.5 [0.189] 01-21 r24_volaratio_000_0.5 [0.378] 01-20 r24_volaratio_000_0.5 [0.378] 01-17 r24_volaratio_000_0.5 [0.378] 01-16 r24_volaratio_000_0.5 [0.378] 01-15 r24_volaratio_000_0.5 [0.189] 01-14 r24_volaratio_000_0.5 [0.189] 01-10 r24_volaratio_000_0.5 [0.189] 01-09 r24_volaratio_000_0.5 [0.189] 01-08 r24_volaratio_000_0.5 [0.189] 01-07 r24_volaratio_000_0.5 [0.378] 01-06 r24_volaratio_000_0.5 [0.379] 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24 priced pricet meigara high low open close volume atdiff atratio vratio news TOPIX 2025-02-14 15:30 3990 etc relac 531 530 530 530 32100 0 0 333.784 8 -0.231 2025-02-13 15:30 3990 etc relac 530 530 530 530 7400 0 0 -3.896 6 1.18 2025-02-12 15:30 3990 etc relac 531 530 530 530 7700 0 0 -62.802 2 0.012 2025-02-10 15:30 3990 etc relac 531 530 531 530 20700 -1 -0.188 -11.915 -0.154 2025-02-07 15:30 3990 etc relac 533 531 531 531 23500 1 0.189 -14.545 5 -0.544 2025-02-06 15:30 3990 etc relac 531 530 531 530 27500 0 0 310.448 4 0.247 2025-02-05 15:30 3990 etc relac 530 530 530 530 6700 0 0 -33.663 2 0.27 2025-02-04 15:30 3990 etc relac 531 530 530 530 10100 0 0 -52.358 0.648 2025-02-03 15:30 3990 etc relac 531 529 529 530 21200 0 0 101.905 -2.448 2025-01-31 15:13 3990 etc relac 530 529 530 530 10500 0 0 29.63 0.242 2025-01-30 14:25 3990 etc relac 531 529 530 530 8100 0 0 72.34 1 0.228 2025-01-29 15:30 3990 etc relac 531 530 530 530 4700 1 0.189 -89.171 1 0.678 2025-01-28 15:30 3990 etc relac 532 529 530 529 43400 -1 -0.189 47.619 1 -0.042 2025-01-27 15:30 3990 etc relac 531 529 530 530 29400 0 0 37.383 0.256 2025-01-24 15:30 3990 etc relac 530 529 529 530 21400 0 0 145.977 -0.025 2025-01-23 15:30 3990 etc relac 530 529 530 530 8700 0 0 -13.861 1 0.532 2025-01-22 15:30 3990 etc relac 530 529 530 530 10100 -1 -0.188 -74.495 2 0.873 2025-01-21 15:30 3990 etc relac 531 529 529 531 39600 2 0.378 -49.873 1 0.082 2025-01-20 15:30 3990 etc relac 531 529 530 529 79000 -1 -0.189 -39.51 1 1.189 2025-01-17 15:30 3990 etc relac 531 529 529 530 130600 1 0.189 2.191 2 -0.331 2025-01-16 15:30 3990 etc relac 531 529 530 529 127800 -1 -0.189 535.821 3 -0.093 2025-01-15 15:30 3990 etc relac 531 530 530 530 20100 0 0 -16.942 1 0.307 2025-01-14 15:30 3990 etc relac 531 530 531 530 24200 -1 -0.188 59.211 -1.162 2025-01-10 15:30 3990 etc relac 531 530 530 531 15200 0 0 -55.942 1 -0.797 2025-01-09 15:30 3990 etc relac 531 530 530 531 34500 0 0 134.694 3 -1.23 2025-01-08 15:30 3990 etc relac 531 530 530 531 14700 1 0.189 -85.091 3 -0.595 2025-01-07 15:30 3990 etc relac 531 529 530 530 98600 0 0 196.988 3 1.095 2025-01-06 15:30 3990 etc relac 530 528 529 530 33200 0 0 -47.134 -1.025 2024-12-30 15:30 3990 etc relac 530 528 528 530 62800 1 0.189 -3.236 -0.598 2024-12-27 15:30 3990 etc relac 529 527 528 529 64900 2 0.38 -26.417 1.261 2024-12-26 13:48 3990 etc relac 529 527 528 527 88200 -1 -0.189 17.914 1.204 2024-12-25 15:30 3990 etc relac 530 528 530 528 74800 -3 -0.565 -52.718 0.242 2024-12-24 15:30 3990 etc relac 532 531 532 531 158200 0 0 57.256 0.019 2024-12-23 15:30 3990 etc relac 532 531 532 531 100600 0 0 125.561 0.916 2024-12-20 15:30 3990 etc relac 532 531 532 531 44600 0 0 -64.32 -0.436 2024-12-19 15:30 3990 etc relac 532 531 531 531 125000 0 0 -27.494 -0.222 2024-12-18 15:30 3990 etc relac 532 530 531 531 172400 1 0.189 -71.977 -0.305 2024-12-17 15:30 3990 etc relac 532 530 530 530 615200 0 0 380.25 -0.37 2024-12-16 15:30 3990 etc relac 530 530 530 530 128100 0 0 226.786 -0.3 2024-12-13 15:30 3990 etc relac 531 530 531 530 39200 0 0 -62.773 -0.955 2024-12-12 15:30 3990 etc relac 531 530 530 530 105300 0 0 111.022 0.863 2024-12-11 15:30 3990 etc relac 531 530 530 530 49900 0 0 -63.01 0.288 2024-12-10 15:30 3990 etc relac 531 530 531 530 134900 0 0 -4.933 0.25 2024-12-09 15:30 3990 etc relac 531 530 530 530 141900 0 0 72.838 0.269 2024-12-06 15:30 3990 etc relac 531 530 530 530 82100 0 0 -43.065 -0.548 2024-12-05 15:30 3990 etc relac 531 530 531 530 144200 0 0 49.121 0.06 2024-12-04 15:30 3990 etc relac 531 530 530 530 96700 0 0 -44.039 -0.471 2024-12-03 15:30 3990 etc relac 531 530 531 530 172800 0 0 -19.516 1.431 2024-12-02 15:30 3990 etc relac 531 529 530 530 214700 0 0 -61.973 1.269 2024-11-29 15:30 3990 etc relac 531 529 529 530 564600 0 0 963.277 -0.244 2024-11-28 15:30 3990 etc relac 530 529 529 530 53100 1 0.189 -10.906 0.823 2024-11-27 09:40 3990 etc relac 530 529 529 529 59600 -1 -0.189 -41.339 -0.9 2024-11-26 09:09 3990 etc relac 530 529 530 530 101600 1 0.189 -66.623 -0.959 2024-11-25 15:30 3990 etc relac 530 529 530 529 304400 -1 -0.189 -25.062 0.707 2024-11-22 15:30 3990 etc relac 531 530 530 530 406200 0 0 -59.164 0.511 2024-11-21 15:30 3990 etc relac 530 530 530 530 994700 0 0 7.944 -0.574 2024-11-20 15:30 3990 etc relac 531 530 530 530 921500 0 0 -38.485 -0.433 2024-11-19 15:30 3990 etc relac 531 530 530 530 1498000 5 0.952 873.359 0.679 2024-11-18 15:30 3990 etc relac 525 525 525 525 153900 80 17.978 215.369 -0.733 2024-11-15 15:30 3990 etc relac 445 445 445 445 48800 80 21.918 74.286 0.386 2024-11-14 15:30 3990 etc relac 366 360 364 365 28000 2 0.551 164.151 -0.266 2024-11-13 15:30 3990 etc relac 363 357 362 363 10600 7 1.966 -60 -1.207 2024-11-12 15:30 3990 etc relac 370 356 362 356 26500 -4 -1.111 44.022 0.067 2024-11-11 15:30 3990 etc relac 361 356 356 360 18400 -2 -0.552 41.538 -0.09 2024-11-08 15:30 3990 etc relac 364 357 358 362 13000 0 0 0 -0.034 2024-11-07 15:30 3990 etc relac 370 360 370 362 13000 -7 -1.897 -67.089 1 2024-11-06 15:30 3990 etc relac 369 350 354 369 39500 18 5.128 100.508 1.939 2024-11-05 15:30 3990 etc relac 353 350 352 351 19700 -5 -1.404 194.03 0.756 2024-11-01 15:00 3990 etc relac 357 353 354 356 6700 2 0.565 26.415 -1.901 2024-10-31 15:00 3990 etc relac 357 353 357 354 5300 -3 -0.84 51.429 -0.304 2024-10-30 15:00 3990 etc relac 359 356 358 357 3500 -1 -0.279 -61.538 0.809 2024-10-29 15:00 3990 etc relac 358 354 357 358 9100 2 0.562 -53.571 0.912 2024-10-28 15:00 3990 etc relac 359 353 353 356 19600 1 0.282 81.481 1.507 2024-10-25 14:53 3990 etc relac 367 355 365 355 10800 -12 -3.27 24.138 -0.655 2024-10-24 15:00 3990 etc relac 370 367 370 367 8700 -5 -1.344 6.098 -0.053 2024-10-23 15:00 3990 etc relac 373 370 372 372 8200 2 0.541 -59.406 -0.547 2024-10-22 15:00 3990 etc relac 378 370 378 370 20200 -7 -1.857 74.138 -1.061 2024-10-21 14:59 3990 etc relac 381 377 381 377 11600 -1 -0.265 87.097 -0.337 2024-10-18 15:00 3990 etc relac 379 375 377 378 6200 2 0.532 -31.868 0.043 2024-10-17 15:00 3990 etc relac 379 374 376 376 9100 -2 -0.529 -63.158 -0.105 2024-10-16 15:00 3990 etc relac 387 373 385 378 24700 -8 -2.073 274.242 -1.208 2024-10-15 15:00 3990 etc relac 390 385 385 386 6600 -2 -0.515 3.125 0.642 2024-10-11 15:00 3990 etc relac 389 385 388 388 6400 1 0.258 93.939 -0.239 2024-10-10 14:59 3990 etc relac 389 384 384 387 3300 2 0.519 -36.538 0.201 2024-10-09 15:00 3990 etc relac 390 383 390 385 5200 0 0 -40.909 0.3 2024-10-08 15:00 3990 etc relac 390 384 384 385 8800 -4 -1.028 -9.278 -1.469 2024-10-07 15:00 3990 etc relac 398 385 390 389 9700 -1 -0.256 0 1.682 2024-10-04 15:00 3990 etc relac 391 385 387 390 9700 3 0.775 49.231 0.386 2024-10-03 15:00 3990 etc relac 394 385 390 387 6500 -1 -0.258 -82.044 1.197 2024-10-02 15:00 3990 etc relac 390 385 389 388 36200 -1 -0.257 382.667 -1.443 2024-10-01 15:00 3990 etc relac 393 386 388 389 7500 5 1.302 -13.793 1.695 2024-09-30 15:00 3990 etc relac 391 380 381 384 8700 -9 -2.29 35.938 -3.466 2024-09-27 15:00 3990 etc relac 400 393 393 393 6400 0 0 -26.437 0.728 2024-09-26 15:00 3990 etc relac 397 391 395 393 8700 3 0.769 14.474 2.664 2024-09-25 15:00 3990 etc relac 397 387 397 390 7600 1 0.257 117.143 -0.234 2024-09-24 15:00 3990 etc relac 397 384 391 389 3500 -2 -0.512 -77.124 0.544 2024-09-20 15:00 3990 etc relac 400 390 400 391 15300 -3 -0.761 59.375 0.974 2024-09-19 15:00 3990 etc relac 395 385 385 394 9600 9 2.338 108.696 2.008 2024-09-18 15:00 3990 etc relac 399 385 399 385 4600 -1 -0.259 -22.034 0.376 2024-09-17 15:00 3990 etc relac 393 385 393 386 5900 -2 -0.515 -21.333 -0.598 2024-09-13 15:00 3990 etc relac 392 387 388 388 7500 -1 -0.257 -37.5 -0.824 2024-09-12 15:00 3990 etc relac 399 384 385 389 12000 4 1.039 -54.545 2.443 2024-09-11 15:00 3990 etc relac 404 383 398 385 26400 -14 -3.509 210.588 -1.78 2024-09-10 15:00 3990 etc relac 400 396 399 399 8500 0 0 -29.167 -0.124 2024-09-09 15:00 3990 etc relac 400 394 396 399 12000 1 0.251 51.899 -0.681 2024-09-06 15:00 3990 etc relac 403 398 403 398 7900 -4 -0.995 -32.479 -0.891 2024-09-05 15:00 3990 etc relac 408 401 402 402 11700 4 1.005 -26.415 -0.483 2024-09-04 15:00 3990 etc relac 406 398 406 398 15900 -15 -3.632 -70.169 -3.651 2024-09-03 15:00 3990 etc relac 415 397 397 413 53300 13 3.25 280.714 0.636 2024-09-02 15:00 3990 etc relac 400 396 397 400 14000 1 0.251 6.061 0.124 2024-08-30 15:00 3990 etc relac 400 393 396 399 13200 4 1.013 -32.308 0.728 2024-08-29 15:00 3990 etc relac 403 395 400 395 19500 -7 -1.741 116.667 0.033 2024-08-28 15:00 3990 etc relac 405 398 401 402 9000 3 0.752 18.421 0.422 2024-08-27 15:00 3990 etc relac 406 399 405 399 7600 -4 -0.993 15.152 0.729 2024-08-26 15:00 3990 etc relac 407 400 407 403 6600 -4 -0.983 -50.746 -0.868 2024-08-23 15:00 3990 etc relac 410 398 398 407 13400 8 2.005 152.83 0.499 2024-08-22 15:00 3990 etc relac 405 399 399 399 5300 -1 -0.25 -36.145 0.245 2024-08-21 15:00 3990 etc relac 408 396 407 400 8300 -10 -2.439 -49.39 -0.213 2024-08-20 15:00 3990 etc relac 416 402 416 410 16400 16 4.061 115.789 1.113 2024-08-19 15:00 3990 etc relac 402 394 398 394 7600 -4 -1.005 7.042 -1.398 2024-08-16 15:00 3990 etc relac 410 397 402 398 7100 1 0.252 -29.703 2.993 2024-08-15 15:00 3990 etc relac 406 397 403 397 10100 -6 -1.489 -50 0.73 2024-08-14 15:00 3990 etc relac 405 385 385 403 20200 20 5.222 -1.942 1.11 2024-08-13 15:00 3990 etc relac 386 369 373 383 20600 15 4.076 -27.208 2.829 2024-08-09 15:00 3990 etc relac 378 358 370 368 28300 -7 -1.867 8.015 0.877 2024-08-08 15:00 3990 etc relac 382 372 378 375 26200 5 1.351 -42.544 -1.105 2024-08-07 15:00 3990 etc relac 388 353 353 370 45600 -7 -1.857 -7.317 2.259 2024-08-06 15:00 3990 etc relac 390 346 374 377 49200 43 12.874 -34.748 9.297 2024-08-05 15:00 3990 etc relac 398 334 377 334 75400 -79 -19.128 60.426 -12.234 2024-08-02 15:00 3990 etc relac 436 400 435 413 47000 -35 -7.812 17.207 -6.143 2024-08-01 15:00 3990 etc relac 464 447 456 448 40100 -15 -3.24 26.498 -3.241 2024-07-31 15:00 3990 etc relac 477 456 470 463 31700 -12 -2.526 108.553 1.445 2024-07-30 15:00 3990 etc relac 479 469 469 475 15200 5 1.064 12.593 -0.189 2024-07-29 15:00 3990 etc relac 477 465 465 470 13500 1 0.213 -26.23 2.227 2024-07-26 15:00 3990 etc relac 477 463 470 469 18300 -6 -1.263 -48.305 -0.381 2024-07-25 15:00 3990 etc relac 477 461 467 475 35400 1 0.211 38.824 -2.981 2024-07-24 15:00 3990 etc relac 491 473 480 474 25500 -6 -1.25 79.577 -1.421 2024-07-23 15:00 3990 etc relac 492 475 475 480 14200 6 1.266 -69.397 0.207 2024-07-22 15:00 3990 etc relac 494 474 494 474 46400 -18 -3.659 -38.624 -1.164 2024-07-19 15:00 3990 etc relac 508 483 506 492 75600 -17 -3.34 -83.226 -0.272 2024-07-18 15:00 3990 etc relac 535 478 479 509 450700 39 8.298 1217.836 -1.598 2024-07-17 15:00 3990 etc relac 474 461 461 470 34200 11 2.397 -10.705 0.369 2024-07-16 15:00 3990 etc relac 464 456 460 459 38300 1 0.218 4.645 0.343 2024-07-12 15:00 3990 etc relac 464 450 455 458 36600 1 0.219 -3.43 -1.182 2024-07-11 15:00 3990 etc relac 457 441 445 457 37900 9 2.009 97.396 0.686 2024-07-10 15:00 3990 etc relac 449 440 446 448 19200 1 0.224 -48.108 0.471 2024-07-09 15:00 3990 etc relac 450 435 446 447 37000 7 1.591 27.586 0.974 2024-07-08 15:00 3990 etc relac 450 431 441 440 29000 -3 -0.677 81.25 -0.575 2024-07-05 15:00 3990 etc relac 453 443 447 443 16000 -4 -0.895 -36.255 -0.493 2024-07-04 15:00 3990 etc relac 454 445 450 447 25100 -4 -0.887 76.761 0.915 2024-07-03 15:00 3990 etc relac 455 447 451 451 14200 -1 -0.221 -44.314 0.545 2024-07-02 15:00 3990 etc relac 462 445 458 452 25500 -4 -0.877 -15.282 1.145 2024-07-01 15:00 3990 etc relac 462 452 454 456 30100 4 0.885 65.385 0.521 2024-06-28 15:00 3990 etc relac 456 445 456 452 18200 1 0.222 -32.841 0.57 2024-06-27 15:00 3990 etc relac 453 445 448 451 27100 3 0.67 27.23 -0.33 2024-06-26 15:00 3990 etc relac 454 443 446 448 21300 4 0.901 -34.462 0.559 2024-06-25 15:00 3990 etc relac 448 437 440 444 32500 1 0.226 11.684 1.722 2024-06-24 15:00 3990 etc relac 450 436 450 443 29100 8 1.839 42.647 0.569 2024-06-21 15:00 3990 etc relac 439 428 428 435 20400 4 0.928 -29.897 -0.031 2024-06-20 15:00 3990 etc relac 437 418 427 431 29100 5 1.174 -29.88 -0.114 2024-06-19 15:00 3990 etc relac 450 417 450 426 41500 -19 -4.27 97.619 0.474 2024-06-18 15:00 3990 etc relac 455 444 451 445 21000 -9 -1.982 -30.233 0.583 2024-06-17 15:00 3990 etc relac 462 450 459 454 30100 -6 -1.304 -51.216 -1.697 2024-06-14 15:00 3990 etc relac 470 435 436 460 61700 8 1.77 147.791 0.543 2024-06-13 15:00 3990 etc relac 455 440 451 452 24900 2 0.444 -43.919 -0.895 2024-06-12 15:00 3990 etc relac 466 444 450 450 44400 -7 -1.532 119.802 -0.733 2024-06-11 15:00 3990 etc relac 458 440 453 457 20200 4 0.883 -60.777 -0.204 2024-06-10 15:00 3990 etc relac 459 436 449 453 51500 11 2.489 -62.436 0.997 2024-06-07 15:00 3990 etc relac 455 435 445 442 137100 -26 -5.556 -18.1 -0.08 2024-06-06 15:00 3990 etc relac 482 428 429 468 167400 39 9.091 529.323 0.328 2024-06-05 15:00 3990 etc relac 445 429 445 429 26600 -13 -2.941 -62.108 -1.408 2024-06-04 15:00 3990 etc relac 443 432 434 442 70200 13 3.03 59.545 -0.378 2024-06-03 15:00 3990 etc relac 430 420 420 429 44000 10 2.387 201.37 0.923 2024-05-31 15:00 3990 etc relac 419 408 413 419 14600 6 1.453 -40.891 1.698 2024-05-30 15:00 3990 etc relac 427 405 408 413 24700 1 0.243 -31.389 -0.562 2024-05-29 15:00 3990 etc relac 428 406 422 412 36000 1 0.243 20 -0.971 2024-05-28 15:00 3990 etc relac 412 395 395 411 30000 15 3.788 -58.904 0.077 2024-05-27 15:00 3990 etc relac 413 388 412 396 73000 -16 -3.883 213.305 0.869 2024-05-24 15:00 3990 etc relac 416 406 409 412 23300 3 0.733 -56.611 -0.443 2024-05-23 15:00 3990 etc relac 425 405 420 409 53700 -11 -2.619 22.883 0.635 2024-05-22 15:00 3990 etc relac 429 414 420 420 43700 -7 -1.639 -6.223 -0.81 2024-05-21 15:00 3990 etc relac 435 416 435 427 46600 -3 -0.698 -33.807 -0.301 2024-05-20 15:00 3990 etc relac 436 420 424 430 70400 11 2.625 -13.3 0.817 2024-05-17 15:00 3990 etc relac 424 409 413 419 81200 7 1.699 218.431 0.295 2024-05-16 15:00 3990 etc relac 413 401 405 412 25500 4 0.98 -5.204 0.244 2024-05-15 15:00 3990 etc relac 415 405 412 408 26900 -1 -0.244 21.171 -0.003 2024-05-14 15:00 3990 etc relac 410 400 406 409 22200 5 1.238 24.719 0.252 2024-05-13 15:00 3990 etc relac 408 400 404 404 17800 -4 -0.98 -23.932 -0.151 2024-05-10 15:00 3990 etc relac 410 400 408 408 23400 -1 -0.244 14.146 0.544 2024-05-09 15:00 3990 etc relac 410 400 401 409 20500 4 0.988 -66.828 0.26 2024-05-08 15:00 3990 etc relac 413 397 400 405 61800 7 1.759 410.744 -1.449 2024-05-07 15:00 3990 etc relac 400 391 393 398 12100 4 1.015 39.08 0.648 2024-05-02 15:00 3990 etc relac 394 388 392 394 8700 2 0.51 8.75 -0.032 2024-05-01 15:00 3990 etc relac 393 387 391 392 8000 1 0.256 -39.85 -0.502 2024-04-30 15:00 3990 etc relac 392 379 382 391 13300 1 0.256 3.906 2.11 2024-04-26 15:00 3990 etc relac 392 385 392 390 12800 4 1.036 -56.463 0.862 2024-04-25 15:00 3990 etc relac 397 382 394 386 29400 -8 -2.03 69.942 -1.741 2024-04-24 15:00 3990 etc relac 395 389 390 394 17300 5 1.285 47.863 1.669 2024-04-23 15:00 3990 etc relac 394 386 394 389 11700 1 0.258 -79.862 0.142 2024-04-22 15:00 3990 etc relac 395 379 386 388 58100 18 4.865 17.137 1.376 2024-04-19 15:00 3990 etc relac 385 367 383 370 49600 -9 -2.375 416.667 -1.91 2024-04-18 15:00 3990 etc relac 385 377 377 379 9600 2 0.531 -71.681 0.537 2024-04-17 15:00 3990 etc relac 387 376 386 377 33900 -10 -2.584 -29.522 -1.259 2024-04-16 15:00 3990 etc relac 399 380 391 387 48100 -12 -3.008 -10.261 -2.037 2024-04-15 15:00 3990 etc relac 403 390 397 399 53600 16 4.178 55.362 -0.233 2024-04-12 15:00 3990 etc relac 392 383 390 383 34500 -7 -1.795 202.632 0.462 2024-04-11 15:00 3990 etc relac 390 383 386 390 11400 2 0.515 0 0.152 2024-04-10 15:00 3990 etc relac 393 388 389 388 11400 -3 -0.767 -52.101 -0.432 2024-04-09 15:00 3990 etc relac 394 382 386 391 23800 7 1.823 57.616 0.967 2024-04-08 15:00 3990 etc relac 392 384 387 384 15100 -4 -1.031 -9.036 0.951 2024-04-05 15:00 3990 etc relac 390 384 384 388 16600 -1 -0.257 -40.288 -1.075 2024-04-04 15:00 3990 etc relac 390 383 385 389 27800 3 0.777 4.906 0.942 2024-04-03 15:00 3990 etc relac 389 384 385 386 26500 0 0 -34.08 -0.293 2024-04-02 15:00 3990 etc relac 395 385 392 386 40200 -6 -1.531 -11.648 -0.249 2024-04-01 15:00 3990 etc relac 404 392 399 392 45500 -11 -2.73 104.036 -1.712 2024-03-29 15:00 3990 etc relac 403 397 399 403 22300 1 0.249 -35.549 0.647 2024-03-28 15:00 3990 etc relac 404 394 395 402 34600 7 1.772 133.784 -1.732 2024-03-27 15:00 3990 etc relac 400 394 396 395 14800 -1 -0.253 -44.151 0.665 2024-03-26 15:00 3990 etc relac 400 393 400 396 26500 -1 -0.252 -28.763 0.114 2024-03-25 15:00 3990 etc relac 400 394 396 397 37200 -2 -0.501 -36.627 -1.265 2024-03-22 15:00 3990 etc relac 403 396 401 399 58700 -2 -0.499 111.151 0.608 2024-03-21 15:00 3990 etc relac 409 400 408 401 27800 -3 -0.743 12.551 1.645 2024-03-19 15:00 3990 etc relac 407 401 402 404 24700 0 0 -4.633 1.065 2024-03-18 15:00 3990 etc relac 409 401 401 404 25900 2 0.498 -17.778 1.917 2024-03-15 15:00 3990 etc relac 410 400 400 402 31500 0 0 88.623 0.346 2024-03-14 15:00 3990 etc relac 408 401 403 402 16700 -2 -0.495 -18.932 0.494 2024-03-13 15:00 3990 etc relac 408 401 406 404 20600 -5 -1.222 -45.503 -0.329 2024-03-12 15:00 3990 etc relac 411 395 399 409 37800 7 1.741 17.757 -0.36 2024-03-11 15:00 3990 etc relac 405 394 399 402 32100 0 0 -24.471 -2.199 2024-03-08 15:00 3990 etc relac 407 394 394 402 42500 0 0 11.257 0.304 2024-03-07 15:00 3990 etc relac 418 401 417 402 38200 -13 -3.133 -44.638 -0.444 2024-03-06 15:00 3990 etc relac 419 397 398 415 69000 16 4.01 68.704 0.395 2024-03-05 15:00 3990 etc relac 403 395 400 399 40900 -3 -0.746 85.909 0.504 2024-03-04 15:00 3990 etc relac 409 400 409 402 22000 -3 -0.741 -10.931 -0.116 2024-03-01 15:00 3990 etc relac 411 403 409 405 24700 -4 -0.978 19.903 1.259 2024-02-29 15:00 3990 etc relac 418 407 418 409 20600 -9 -2.153 -39.053 0.029 2024-02-28 15:00 3990 etc relac 422 412 413 418 33800 2 0.481 -49.249 -0.131 2024-02-27 15:00 3990 etc relac 419 408 408 416 66600 9 2.211 44.156 0.181 2024-02-26 15:00 3990 etc relac 413 403 408 407 46200 -1 -0.245 -15.539 0.485 2024-02-22 15:00 3990 etc relac 415 404 410 408 54700 3 0.741 17.382 1.272 2024-02-21 15:00 3990 etc relac 410 400 404 405 46600 1 0.248 -48.735 -0.19 2024-02-20 15:00 3990 etc relac 409 394 405 404 90900 -1 -0.247 -24.439 -0.28 2024-02-19 15:00 3990 etc relac 406 377 377 405 120300 28 7.427 -18.881 0.57 2024-02-16 15:00 3990 etc relac 384 366 384 377 148300 -5 -1.309 189.648 1.269 2024-02-15 15:00 3990 etc relac 395 382 395 382 51200 -10 -2.551 -62.325 0.281 2024-02-14 15:00 3990 etc relac 400 380 392 392 135900 -8 -2 110.372 -1.051 2024-02-13 15:00 3990 etc relac 402 394 400 400 64600 2 0.503 -21.981 2.117 2024-02-09 15:00 3990 etc relac 402 394 394 398 82800 -2 -0.5 -24.59 -0.185 2024-02-08 15:00 3990 etc relac 407 396 406 400 109800 -10 -2.439 205.85 0.497 2024-02-07 15:00 3990 etc relac 414 406 411 410 35900 -1 -0.243 56.087 0.421 2024-02-06 15:00 3990 etc relac 418 411 417 411 23000 -10 -2.375 -79.261 -0.683 2024-02-05 15:00 3990 etc relac 426 406 410 421 110900 13 3.186 166.587 0.671 2024-02-02 15:00 3990 etc relac 417 407 411 408 41600 -2 -0.488 -42.142 0.223 2024-02-01 15:00 3990 etc relac 415 405 413 410 71900 -4 -0.966 -88.341 -0.669 2024-01-31 15:00 3990 etc relac 465 412 450 414 616700 4 0.976 1821.184 0.956 2024-01-30 15:00 3990 etc relac 414 406 414 410 32100 -1 -0.243 -22.087 -0.101 2024-01-29 15:00 3990 etc relac 414 406 414 411 41200 -3 -0.725 80.702 1.274 2024-01-26 15:00 3990 etc relac 421 413 413 414 22800 -5 -1.193 -47.222 -1.354 2024-01-25 15:00 3990 etc relac 420 409 415 419 43200 7 1.699 21.008 0.107 2024-01-24 15:00 3990 etc relac 416 410 414 412 35700 -3 -0.723 -3.514 -0.505 2024-01-23 15:00 3990 etc relac 419 406 419 415 37000 -1 -0.24 -26 -0.112 2024-01-22 15:00 3990 etc relac 416 399 405 416 50000 16 4 29.199 1.39 2024-01-19 15:00 3990 etc relac 402 396 398 400 38700 3 0.756 -65.354 0.72 2024-01-18 15:00 3990 etc relac 408 395 408 397 111700 -13 -3.171 3.81 -0.172 2024-01-17 15:00 3990 etc relac 421 408 421 410 107600 -12 -2.844 106.13 -0.304 2024-01-16 15:00 3990 etc relac 440 422 427 422 52200 -5 -1.171 -28.689 -0.817 2024-01-15 15:00 3990 etc relac 440 422 440 427 73200 -12 -2.733 53.138 1.218 2024-01-12 15:00 3990 etc relac 454 438 450 439 47800 -12 -2.661 44.411 0.458 2024-01-11 15:00 3990 etc relac 461 449 458 451 33100 -5 -1.096 26.336 1.57 2024-01-10 15:00 3990 etc relac 459 452 459 456 26200 -5 -1.085 -66.624 1.301 2024-01-09 15:00 3990 etc relac 463 440 440 461 78500 23 5.251 141.538 0.817 2024-01-05 15:00 3990 etc relac 447 437 442 438 32500 1 0.229 -39.926 0.62 2024-01-04 15:00 3990 etc relac 447 429 435 437 54100 3 0.691 11.546 0.524 2023-12-29 15:00 3990 etc relac 443 430 439 434 48500 -5 -1.139 3.191 0.185 2023-12-28 15:00 3990 etc relac 439 414 417 439 47000 18 4.276 -68.179 -0.143 2023-12-27 15:00 3990 etc relac 423 404 404 421 147700 15 3.695 45.374 1.135 2023-12-26 15:00 3990 etc relac 416 406 412 406 101600 -9 -2.169 -5.135 0.062 2023-12-25 15:00 3990 etc relac 427 411 423 415 107100 -8 -1.891 19.799 0.042 2023-12-22 15:00 3990 etc relac 436 420 433 423 89400 -13 -2.982 53.345 0.449 2023-12-21 15:00 3990 etc relac 442 430 438 436 58300 -9 -2.022 21.458 -0.996 2023-12-20 15:00 3990 etc relac 464 445 458 445 48000 -12 -2.626 5.263 0.667 2023-12-19 15:00 3990 etc relac 457 443 446 457 45600 10 2.237 53.535 0.732 2023-12-18 15:00 3990 etc relac 452 443 452 447 29700 -5 -1.106 -69.191 -0.661 2023-12-15 15:00 3990 etc relac 460 437 442 452 96400 6 1.345 -13.387 0.471 2023-12-14 15:00 3990 etc relac 463 441 456 446 111300 -5 -1.109 67.117 -1.426 2023-12-13 15:00 3990 etc relac 459 444 451 451 66600 2 0.445 -42.338 0.075 2023-12-12 15:00 3990 etc relac 471 448 468 449 115500 -19 -4.06 85.99 -0.229 2023-12-11 15:00 3990 etc relac 484 468 477 468 62100 -4 -0.847 -29.91 1.466 2023-12-08 15:00 3990 etc relac 477 466 477 472 88600 -15 -3.08 15.817 -1.502 2023-12-07 15:00 3990 etc relac 494 479 491 487 76500 -9 -1.815 74.658 -1.143 2023-12-06 15:00 3990 etc relac 500 492 496 496 43800 2 0.405 0.69 1.9 2023-12-05 15:00 3990 etc relac 506 494 504 494 43500 -13 -2.564 -3.761 -0.845 2023-12-04 15:00 3990 etc relac 508 491 503 507 45200 4 0.795 -17.967 -0.834 2023-12-01 15:00 3990 etc relac 523 501 523 503 55100 -10 -1.949 -39.116 0.32 2023-11-30 15:00 3990 etc relac 527 504 522 513 90500 -13 -2.471 343.627 0.441 2023-11-29 15:00 3990 etc relac 536 522 522 526 20400 -2 -0.379 -56.41 -0.514 2023-11-28 15:00 3990 etc relac 541 521 541 528 46800 -3 -0.565 -33.143 -0.212 2023-11-27 15:00 3990 etc relac 544 521 541 531 70000 -13 -2.39 155.474 -0.384 2023-11-24 15:00 3990 etc relac 551 541 545 544 27400 -4 -0.73 -27.513 0.536 2023-11-22 15:00 3990 etc relac 562 548 561 548 37800 -22 -3.86 -24.096 0.439 2023-11-21 15:00 3990 etc relac 571 544 555 570 49800 13 2.334 16.628 -0.203 2023-11-20 15:00 3990 etc relac 560 541 546 557 42700 11 2.015 78.661 -0.772 2023-11-17 15:00 3990 etc relac 546 532 536 546 23900 10 1.866 -51.423 0.947 2023-11-16 15:00 3990 etc relac 554 530 530 536 49200 1 0.187 -19.476 -0.194 2023-11-15 15:00 3990 etc relac 538 522 524 535 61100 21 4.086 -20.443 1.191 2023-11-14 15:00 3990 etc relac 533 512 533 514 76800 -19 -3.565 405.263 0.371 2023-11-13 15:00 3990 etc relac 540 531 539 533 15200 -5 -0.929 -50 -0.004 2023-11-10 15:00 3990 etc relac 542 530 541 538 30400 -5 -0.921 -36.798 0.069 2023-11-09 15:00 3990 etc relac 562 532 551 543 48100 -11 -1.986 113.778 1.265 2023-11-08 15:00 3990 etc relac 564 548 562 554 22500 -8 -1.423 -39.678 -1.156 2023-11-07 15:00 3990 etc relac 567 547 567 562 37300 0 0 -42.879 -1.167 2023-11-06 15:00 3990 etc relac 569 540 540 562 65300 27 5.047 2.673 1.639 2023-11-02 15:00 3990 etc relac 545 524 524 535 63600 15 2.885 25.941 0.507 2023-11-01 15:00 3990 etc relac 531 518 530 520 50500 -11 -2.072 6.092 2.527 2023-10-31 15:00 3990 etc relac 538 518 538 531 47600 -2 -0.375 -19.459 1.008 2023-10-30 15:00 3990 etc relac 545 524 542 533 59100 -17 -3.091 145.228 -1.038 2023-10-27 15:00 3990 etc relac 555 542 551 550 24100 -2 -0.362 -54.008 1.367 2023-10-26 15:00 3990 etc relac 570 547 570 552 52400 -26 -4.498 24.762 -1.337 2023-10-25 15:00 3990 etc relac 584 568 570 578 42000 8 1.404 -46.085 0.61 2023-10-24 15:00 3990 etc relac 579 547 562 570 77900 18 3.261 2.635 0.086 2023-10-23 15:00 3990 etc relac 584 552 568 552 75900 -30 -5.155 17.492 -0.747 2023-10-20 15:00 3990 etc relac 590 569 590 582 64600 8 1.394 -17.286 -0.376 2023-10-19 15:00 3990 etc relac 587 572 585 574 78100 -18 -3.041 -17.703 -1.358 2023-10-18 15:00 3990 etc relac 593 563 564 592 94900 18 3.136 56.086 0.142 2023-10-17 15:00 3990 etc relac 596 571 576 574 60800 6 1.056 -71.629 0.815 2023-10-16 15:00 3990 etc relac 606 565 602 568 214300 -44 -7.19 120.7 -1.525 2023-10-13 15:00 3990 etc relac 638 605 638 612 97100 -26 -4.075 166.758 -1.44 2023-10-12 15:00 3990 etc relac 648 617 648 638 36400 6 0.949 29.537 1.501 2023-10-11 15:00 3990 etc relac 650 626 643 632 28100 -9 -1.404 -23.224 -0.188 2023-10-10 15:00 3990 etc relac 644 620 620 641 36600 21 3.387 -23.75 2.125 2023-10-06 15:00 3990 etc relac 629 604 619 620 48000 4 0.649 -40.299 0.014 2023-10-05 15:00 3990 etc relac 646 615 620 616 80400 -5 -0.805 16.353 2.022 2023-10-04 15:00 3990 etc relac 630 620 625 621 69100 -24 -3.721 -15.834 -2.487 2023-10-03 15:00 3990 etc relac 684 638 682 645 82100 -40 -5.839 -5.524 -1.684 2023-10-02 15:00 3990 etc relac 726 685 720 685 86900 -36 -4.993 205.986 -0.385 2023-09-29 15:00 3990 etc relac 735 721 731 721 28400 -10 -1.368 -2.069 -0.943 2023-09-28 15:00 3990 etc relac 743 723 743 731 29000 -10 -1.35 62.921 -1.43 2023-09-27 15:00 3990 etc relac 742 726 738 741 17800 0 0 -31.008 0.32 2023-09-26 15:00 3990 etc relac 749 734 749 741 25800 -16 -2.114 -23.669 -0.568 2023-09-25 15:00 3990 etc relac 772 752 754 757 33800 -2 -0.264 -23.874 0.388 2023-09-22 15:00 3990 etc relac 763 729 735 759 44400 18 2.429 -22.378 -0.3 2023-09-21 15:00 3990 etc relac 768 739 766 741 57200 -25 -3.264 -43.478 -0.939 2023-09-20 15:00 3990 etc relac 779 763 763 766 101200 13 1.726 45.612 -1 2023-09-19 15:00 3990 etc relac 766 737 750 753 69500 8 1.074 -54.186 0.079 2023-09-15 15:00 3990 etc relac 779 745 775 745 151700 -30 -3.871 -5.659 0.948 2023-09-14 15:00 3990 etc relac 800 768 768 775 160800 12 1.573 73.65 1.132 2023-09-13 15:00 3990 etc relac 763 743 744 763 92600 18 2.416 -38.431 -0.053 2023-09-12 15:00 3990 etc relac 749 723 723 745 150400 22 3.043 119.562 0.823 2023-09-11 15:00 3990 etc relac 727 687 688 723 68500 23 3.286 -14.482 0.062 2023-09-08 15:00 3990 etc relac 706 690 701 700 80100 -16 -2.235 19.019 -1.022 2023-09-07 15:00 3990 etc relac 723 708 715 716 67300 -6 -0.831 -67.441 -0.382 2023-09-06 15:00 3990 etc relac 724 716 720 722 206700 2 0.278 185.892 0.617 2023-09-05 15:00 3990 etc relac 723 720 722 720 72300 -1 -0.139 -40.883 0.174 2023-09-04 15:00 3990 etc relac 728 721 723 721 122300 0 0 198.293 1.021 2023-09-01 15:00 3990 etc relac 725 720 723 721 41000 -4 -0.552 -43.213 0.761 2023-08-31 15:00 3990 etc relac 728 723 726 725 72200 -1 -0.138 -72.005 0.805 2023-08-30 15:00 3990 etc relac 730 722 723 726 257900 5 0.693 129.857 0.433 2023-08-29 15:00 3990 etc relac 724 714 717 721 112200 3 0.418 54.545 0.157 2023-08-28 15:00 3990 etc relac 724 717 722 718 72600 4 0.56 -45.821 1.474 2023-08-25 15:00 3990 etc relac 724 711 712 714 134000 1 0.14 138.011 -0.883 2023-08-24 15:00 3990 etc relac 717 711 715 713 56300 -1 -0.14 -17.084 0.419 2023-08-23 15:00 3990 etc relac 718 712 712 714 67900 2 0.281 -15.337 0.501 2023-08-22 15:00 3990 etc relac 720 712 720 712 80200 -7 -0.974 -55.12 1.081 2023-08-21 15:00 3990 etc relac 727 712 724 719 178700 3 0.419 -1.271 0.188 2023-08-18 15:00 3990 etc relac 727 716 720 716 181000 -3 -0.417 71.564 -0.7 2023-08-17 15:00 3990 etc relac 725 715 719 719 105500 -4 -0.553 -67.175 -0.344 2023-08-16 15:00 3990 etc relac 733 715 715 723 321400 6 0.837 46.624 -1.287 2023-08-15 15:00 3990 etc relac 721 712 716 717 219200 2 0.28 -73.417 0.413 2023-08-14 15:00 3990 etc relac 732 693 727 715 824600 -7 -0.97 390.541 -0.982 2023-08-10 15:00 3990 etc relac 724 699 705 722 168100 -5 -0.688 -21.412 0.917 2023-08-09 15:00 3990 etc relac 729 680 682 727 213900 41 5.977 150.468 -0.4 2023-08-08 15:00 3990 etc relac 691 678 689 686 85400 -6 -0.867 44.746 0.342 2023-08-07 15:00 3990 etc relac 692 662 666 692 59000 16 2.367 -20.27 0.409 2023-08-04 15:00 3990 etc relac 676 665 672 676 74000 -7 -1.025 -40.61 0.277 2023-08-03 15:00 3990 etc relac 690 674 681 683 124600 -8 -1.158 -41.199 -1.451 2023-08-02 15:00 3990 etc relac 692 662 665 691 211900 26 3.91 93.516 -1.523 2023-08-01 15:00 3990 etc relac 676 664 672 665 109500 -7 -1.042 -72.348 0.637 2023-07-31 15:00 3990 etc relac 676 640 640 672 396000 39 6.161 141.316 1.395 2023-07-28 15:00 3990 etc relac 638 609 622 633 164100 1 0.158 68.308 -0.197 2023-07-27 15:00 3990 etc relac 632 620 629 632 97500 6 0.958 -27.509 0.528 2023-07-26 15:00 3990 etc relac 630 616 630 626 134500 -3 -0.477 -49.682 -0.1 2023-07-25 15:00 3990 etc relac 647 626 646 629 267300 -16 -2.481 290.789 0.184 2023-07-24 15:00 3990 etc relac 655 644 644 645 68400 -2 -0.309 -74.189 0.839 2023-07-21 15:00 3990 etc relac 652 638 649 647 265000 -8 -1.221 30.349 0.057 2023-07-20 15:00 3990 etc relac 676 655 661 655 203300 -15 -2.239 27.062 -0.793 2023-07-19 15:00 3990 etc relac 682 656 681 670 160000 -5 -0.741 -50.965 1.185 2023-07-18 15:00 3990 etc relac 688 652 680 675 326300 -20 -2.878 -6.825 0.589 2023-07-14 15:00 3990 etc relac 709 680 682 695 350200 3 0.434 39.3 -0.173

relastats r2_ rdate

相関係数 3990 (-23.74%:-23.74%) (23.23%:23.23%) TOPIX -0.596 (?:0%) r2_ na