Home
rdate:2025-07-14
[銘柄コード] 3958
[銘柄名] 笹徳印刷
[銘柄名en] Sasatoku Printing Co.,Ltd.
[銘柄概要] 総合印刷社。各種印刷物の企画・デザイン・編集・製版・印刷。販売支援も。
[URL] https://www.sasatoku.co.jp/
[比較銘柄] 3944(古林紙) 3947(ダイナパック) 3950(ザ・パック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 パルプ・紙 r1_3150 16:40 24 0.095 113.09 0.932 0.662 0.4 0.424
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 32.7億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_デジタル印刷 16:44 28 -0.012 67.209 1.367 0.221 -0.083 0.117
r2_紙器 16:49 12 -0.097 198.927 1.07 0.77 0.594 0.495
r2_包装 16:49 31 0.691 144.88 1.415 0.784 0.549 0.47
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_映像制作 16:42 38 -0.597 24.926 3.704 -0.453 0.039 0.34
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.6]
07-11 r5_per_010_012 [10.6]
07-10 r5_per_010_012 [10.7]
07-09 r5_per_010_012 [10.7]
07-08 r5_per_010_012 [10.6]
07-07 r5_per_010_012 [10.7]
07-04 r5_per_010_012 [10.7]
07-03 r5_per_010_012 [10.6]
07-02 r5_per_010_012 [10.8]
07-01 r5_per_010_012 [10.7]
06-30 r5_per_010_012 [10.8]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.8]
06-25 r5_per_010_012 [10.9]
06-24 r5_per_010_012 [10.9]
06-23 r5_per_010_012 [10.9]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [10.7]
06-18 r5_per_010_012 [10.8]
06-17 r5_per_010_012 [10.8]
06-16 r5_per_010_012 [10.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.2_0.4 [0.32]
07-11 r6_pbr_0.2_0.4 [0.32]
07-10 r6_pbr_0.2_0.4 [0.32]
07-09 r6_pbr_0.2_0.4 [0.32]
07-08 r6_pbr_0.2_0.4 [0.32]
07-07 r6_pbr_0.2_0.4 [0.32]
07-04 r6_pbr_0.2_0.4 [0.32]
07-03 r6_pbr_0.2_0.4 [0.32]
07-02 r6_pbr_0.2_0.4 [0.33]
07-01 r6_pbr_0.2_0.4 [0.32]
06-30 r6_pbr_0.2_0.4 [0.33]
06-27 r6_pbr_0.2_0.4 [0.33]
06-26 r6_pbr_0.2_0.4 [0.33]
06-25 r6_pbr_0.2_0.4 [0.33]
06-24 r6_pbr_0.2_0.4 [0.33]
06-23 r6_pbr_0.2_0.4 [0.33]
06-20 r6_pbr_0.2_0.4 [0.33]
06-19 r6_pbr_0.2_0.4 [0.32]
06-18 r6_pbr_0.2_0.4 [0.33]
06-17 r6_pbr_0.2_0.4 [0.33]
06-16 r6_pbr_0.2_0.4 [0.33]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_003_3.5 [3.4]
07-11 r7_yield_003_3.5 [3.4]
07-10 r7_yield_003_3.5 [3.38]
07-09 r7_yield_003_3.5 [3.38]
07-08 r7_yield_003_3.5 [3.41]
07-07 r7_yield_003_3.5 [3.38]
07-04 r7_yield_003_3.5 [3.39]
07-03 r7_yield_003_3.5 [3.4]
07-02 r7_yield_003_3.5 [3.35]
07-01 r7_yield_003_3.5 [3.37]
06-30 r7_yield_003_3.5 [3.35]
06-27 r7_yield_003_3.5 [3.35]
06-26 r7_yield_003_3.5 [3.33]
06-25 r7_yield_003_3.5 [3.33]
06-24 r7_yield_003_3.5 [3.3]
06-23 r7_yield_003_3.5 [3.3]
06-20 r7_yield_003_3.5 [3.32]
06-19 r7_yield_003_3.5 [3.37]
06-18 r7_yield_003_3.5 [3.33]
06-17 r7_yield_003_3.5 [3.33]
06-16 r7_yield_003_3.5 [3.33]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.539]
07-11 r11_rstrength_n005_n002 [-2.444]
07-10 r11_rstrength_n0.5_n0.2 [-0.364]
07-09 r11_rstrength_00.5_00.7 [0.647]
07-08 r11_rstrength_n001_n0.5 [-0.85]
07-07 r11_rstrength_00.5_00.7 [0.643]
07-04 r11_rstrength_00.5_00.7 [0.64]
07-03 r11_rstrength_n005_n002 [-2.769]
07-02 r11_rstrength_00.2_00.5 [0.267]
07-01 r11_rstrength_n0.5_n0.2 [-0.313]
06-30 r11_rstrength_n0.5_n0.2 [-0.238]
06-27 r11_rstrength_n0.5_n0.2 [-0.399]
06-26 r11_rstrength_n0.2_0000 [-0.055]
06-25 r11_rstrength_n001_n0.5 [-0.505]
06-24 r11_rstrength_n0.2_0000 [-0.139]
06-23 r11_rstrength_00.7_0001 [0.715]
06-20 r11_rstrength_0001_0002 [1.084]
06-19 r11_rstrength_n001_n0.5 [-0.919]
06-18 r11_rstrength_n0.5_n0.2 [-0.461]
06-17 r11_rstrength_n0.2_0000 [-0.05]
06-16 r11_rstrength_n0.2_0000 [-0.134]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.189]
07-11 r14_atratio_n001_n0.5 [-0.563]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.947]
07-08 r14_atratio_n001_n0.5 [-0.938]
07-07 r14_atratio_0000_00.5 [0.377]
07-04 r14_atratio_0000_00.5 [0.378]
07-03 r14_atratio_n002_n001 [-1.49]
07-02 r14_atratio_00.5_0001 [0.562]
07-01 r14_atratio_n001_n0.5 [-0.559]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n001_n0.5 [-0.556]
06-26 r14_atratio_n0.5_0000 [-0.185]
06-25 r14_atratio_n001_n0.5 [-0.734]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_00.5_0001 [0.554]
06-20 r14_atratio_0001_0002 [1.498]
06-19 r14_atratio_n002_n001 [-1.111]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.186]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-92.857]
07-11 r15_vratio_0200_0300 [250]
07-10 r15_vratio_n075_n050 [-62.791]
07-09 r15_vratio_n100_n075 [-82.52]
07-08 r15_vratio_1000_2000 [1950]
07-07 r15_vratio_n075_n050 [-58.621]
07-04 r15_vratio_n050_n025 [-50]
07-03 r15_vratio_0300_0500 [480]
07-02 r15_vratio_n075_n050 [-70.588]
07-01 r15_vratio_0500_1000 [750]
06-30 r15_vratio_n100_n075 [-92.453]
06-27 r15_vratio_0075_0100 [96.296]
06-26 r15_vratio_0200_0300 [237.5]
06-25 r15_vratio_n050_n025 [-42.857]
06-24 r15_vratio_n075_n050 [-71.429]
06-23 r15_vratio_0075_0100 [81.481]
06-20 r15_vratio_0200_0300 [237.5]
06-19 r15_vratio_0100_0200 [166.667]
06-18 r15_vratio_n100_n075 [-78.571]
06-17 r15_vratio_0000_0025 [0]
06-16 r15_vratio_n025_0000 [-6.667]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.302]
07-11 r16_ma5_dratio_n05_000 [-0.263]
07-10 r16_ma5_dratio_000_005 [0.263]
07-09 r16_ma5_dratio_000_005 [0.414]
07-08 r16_ma5_dratio_n05_000 [-0.677]
07-07 r16_ma5_dratio_000_005 [0.038]
07-04 r16_ma5_dratio_n05_000 [-0.487]
07-03 r16_ma5_dratio_n05_000 [-1.085]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_n05_000 [-0.707]
06-30 r16_ma5_dratio_n05_000 [-0.556]
06-27 r16_ma5_dratio_n05_000 [-0.849]
06-26 r16_ma5_dratio_n05_000 [-0.479]
06-25 r16_ma5_dratio_n05_000 [-0.074]
06-24 r16_ma5_dratio_000_005 [0.702]
06-23 r16_ma5_dratio_000_005 [0.889]
06-20 r16_ma5_dratio_000_005 [0.519]
06-19 r16_ma5_dratio_n05_000 [-0.854]
06-18 r16_ma5_dratio_000_005 [0.037]
06-17 r16_ma5_dratio_000_005 [0.111]
06-16 r16_ma5_dratio_000_005 [0.297]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.508]
07-11 r17_ma10_dratio_n05_000 [-0.469]
07-10 r17_ma10_dratio_n05_000 [-0.038]
07-09 r17_ma10_dratio_n05_000 [-0.169]
07-08 r17_ma10_dratio_n05_000 [-1.253]
07-07 r17_ma10_dratio_n05_000 [-0.634]
07-04 r17_ma10_dratio_n05_000 [-1.228]
07-03 r17_ma10_dratio_n05_000 [-1.801]
07-02 r17_ma10_dratio_n05_000 [-0.408]
07-01 r17_ma10_dratio_n05_000 [-1.019]
06-30 r17_ma10_dratio_n05_000 [-0.574]
06-27 r17_ma10_dratio_n05_000 [-0.629]
06-26 r17_ma10_dratio_n05_000 [-0.111]
06-25 r17_ma10_dratio_000_005 [0.074]
06-24 r17_ma10_dratio_000_005 [0.87]
06-23 r17_ma10_dratio_000_005 [1.057]
06-20 r17_ma10_dratio_000_005 [0.687]
06-19 r17_ma10_dratio_n05_000 [-0.67]
06-18 r17_ma10_dratio_000_005 [0.428]
06-17 r17_ma10_dratio_000_005 [0.596]
06-16 r17_ma10_dratio_000_005 [0.671]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.38]
07-11 r18_ma25_dratio_n05_000 [-1.237]
07-10 r18_ma25_dratio_n05_000 [-0.715]
07-09 r18_ma25_dratio_n05_000 [-0.73]
07-08 r18_ma25_dratio_n05_000 [-1.647]
07-07 r18_ma25_dratio_n05_000 [-0.774]
07-04 r18_ma25_dratio_n05_000 [-1.154]
07-03 r18_ma25_dratio_n05_000 [-1.534]
07-02 r18_ma25_dratio_n05_000 [-0.104]
07-01 r18_ma25_dratio_n05_000 [-0.662]
06-30 r18_ma25_dratio_n05_000 [-0.104]
06-27 r18_ma25_dratio_n05_000 [-0.253]
06-26 r18_ma25_dratio_000_005 [0.32]
06-25 r18_ma25_dratio_000_005 [0.565]
06-24 r18_ma25_dratio_000_005 [1.384]
06-23 r18_ma25_dratio_000_005 [1.482]
06-20 r18_ma25_dratio_000_005 [1.052]
06-19 r18_ma25_dratio_n05_000 [-0.321]
06-18 r18_ma25_dratio_000_005 [0.829]
06-17 r18_ma25_dratio_000_005 [0.874]
06-16 r18_ma25_dratio_000_005 [0.882]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.35]
07-11 r19_ma50_dratio_n05_000 [-1.234]
07-10 r19_ma50_dratio_n05_000 [-0.741]
07-09 r19_ma50_dratio_n05_000 [-0.797]
07-08 r19_ma50_dratio_n05_000 [-1.793]
07-07 r19_ma50_dratio_n05_000 [-0.929]
07-04 r19_ma50_dratio_n05_000 [-1.323]
07-03 r19_ma50_dratio_n05_000 [-1.717]
07-02 r19_ma50_dratio_n05_000 [-0.264]
07-01 r19_ma50_dratio_n05_000 [-0.828]
06-30 r19_ma50_dratio_n05_000 [-0.249]
06-27 r19_ma50_dratio_n05_000 [-0.227]
06-26 r19_ma50_dratio_000_005 [0.372]
06-25 r19_ma50_dratio_000_005 [0.629]
06-24 r19_ma50_dratio_000_005 [1.41]
06-23 r19_ma50_dratio_000_005 [1.463]
06-20 r19_ma50_dratio_000_005 [1.059]
06-19 r19_ma50_dratio_n05_000 [-0.355]
06-18 r19_ma50_dratio_000_005 [0.901]
06-17 r19_ma50_dratio_000_005 [0.957]
06-16 r19_ma50_dratio_000_005 [0.965]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.141]
07-11 r20_ma75_dratio_n05_000 [-0.989]
07-10 r20_ma75_dratio_n05_000 [-0.443]
07-09 r20_ma75_dratio_n05_000 [-0.456]
07-08 r20_ma75_dratio_n05_000 [-1.38]
07-07 r20_ma75_dratio_n05_000 [-0.446]
07-04 r20_ma75_dratio_n05_000 [-0.797]
07-03 r20_ma75_dratio_n05_000 [-1.149]
07-02 r20_ma75_dratio_000_005 [0.366]
07-01 r20_ma75_dratio_n05_000 [-0.155]
06-30 r20_ma75_dratio_000_005 [0.446]
06-27 r20_ma75_dratio_000_005 [0.502]
06-26 r20_ma75_dratio_000_005 [1.118]
06-25 r20_ma75_dratio_000_005 [1.374]
06-24 r20_ma75_dratio_000_005 [2.193]
06-23 r20_ma75_dratio_000_005 [2.272]
06-20 r20_ma75_dratio_000_005 [1.788]
06-19 r20_ma75_dratio_000_005 [0.356]
06-18 r20_ma75_dratio_000_005 [1.544]
06-17 r20_ma75_dratio_000_005 [1.621]
06-16 r20_ma75_dratio_000_005 [1.697]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.089]
07-11 r21_mrstrength_n0.5_n0.2 [-0.37]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.5_00.7 [0.613]
07-08 r21_mrstrength_n002_n001 [-1.193]
07-07 r21_mrstrength_00.7_0001 [0.938]
07-04 r21_mrstrength_00.2_00.5 [0.315]
07-03 r21_mrstrength_n002_n001 [-1.549]
07-02 r21_mrstrength_0001_0002 [1.122]
07-01 r21_mrstrength_00.5_00.7 [0.679]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.986]
06-26 r21_mrstrength_n002_n001 [-1.835]
06-25 r21_mrstrength_n002_n001 [-1.125]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.5_00.7 [0.682]
06-20 r21_mrstrength_0001_0002 [1.719]
06-19 r21_mrstrength_n0.2_0000 [-0.091]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.075]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.947]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.89]
07-03 r23_gratio_n0.5_0000 [-0.372]
07-02 r23_gratio_n001_n0.5 [-0.749]
07-01 r23_gratio_n0.5_0000 [-0.372]
06-30 r23_gratio_n0.5_0000 [-0.186]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.37]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.107]
06-20 r23_gratio_n0.5_0000 [-0.187]
06-19 r23_gratio_n001_n0.5 [-0.556]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.189]
07-11 r24_volaratio_0.5_001 [0.947]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_0.5_001 [0.947]
07-07 r24_volaratio_0.5_001 [0.565]
07-04 r24_volaratio_1.5_002 [1.507]
07-03 r24_volaratio_1.5_002 [1.905]
07-02 r24_volaratio_001_1.5 [1.321]
07-01 r24_volaratio_001_1.5 [1.132]
06-30 r24_volaratio_0.5_001 [0.746]
06-27 r24_volaratio_2.5_003 [2.642]
06-26 r24_volaratio_0.5_001 [0.926]
06-25 r24_volaratio_0.5_001 [0.926]
06-24 r24_volaratio_001_1.5 [1.49]
06-23 r24_volaratio_1.5_002 [1.679]
06-20 r24_volaratio_1.5_002 [1.689]
06-19 r24_volaratio_0.5_001 [0.94]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_0.5_001 [0.746]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 13:11 3958 etc relac 530 529 530 529 400 -1 -0.189 -92.857 -0.015
2025-07-11 15:30 3958 etc relac 533 528 533 530 5600 -3 -0.563 250 0.388
2025-07-10 14:25 3958 etc relac 533 533 533 533 1600 0 0 -62.791 -0.559
2025-07-09 15:30 3958 etc relac 533 533 533 533 4300 5 0.947 -82.52 0.413
2025-07-08 15:30 3958 etc relac 533 528 533 528 24600 -5 -0.938 1950 0.171
2025-07-07 15:17 3958 etc relac 534 531 531 533 1200 2 0.377 -58.621 -0.574
2025-07-04 13:39 3958 etc relac 539 531 539 531 2900 2 0.378 -50 -0.037
2025-07-03 15:30 3958 etc relac 535 525 535 529 5800 -8 -1.49 480 0.104
2025-07-02 15:30 3958 etc relac 537 530 530 537 1000 3 0.562 -70.588 -0.213
2025-07-01 15:30 3958 etc relac 536 530 535 534 3400 -3 -0.559 750 -0.728
2025-06-30 12:30 3958 etc relac 540 536 536 537 400 0 0 -92.453 0.433
2025-06-27 15:30 3958 etc relac 544 530 540 537 5300 -3 -0.556 96.296 1.278
2025-06-26 15:30 3958 etc relac 545 540 543 540 2700 -1 -0.185 237.5 0.807
2025-06-25 15:18 3958 etc relac 545 540 545 541 800 -4 -0.734 -42.857 0.032
2025-06-24 12:59 3958 etc relac 545 537 545 545 1400 0 0 -71.429 0.73
2025-06-23 15:30 3958 etc relac 545 536 536 545 4900 3 0.554 81.481 -0.364
2025-06-20 15:30 3958 etc relac 542 533 533 542 2700 8 1.498 237.5 -0.746
2025-06-19 15:30 3958 etc relac 537 532 537 534 800 -6 -1.111 166.667 -0.579
2025-06-18 14:00 3958 etc relac 540 540 540 540 300 0 0 -78.571 0.768
2025-06-17 15:30 3958 etc relac 540 540 540 540 1400 0 0 0 0.354
2025-06-16 15:30 3958 etc relac 540 536 539 540 1400 1 0.186 -6.667 0.75


relastats
r2_印刷rdate
0.207 2025-07-14
0.403 2025-07-11
-0.091 2025-07-10
0.503 2025-07-09
0.198 2025-07-08
-0.231 2025-07-07
-0.126 2025-07-04
0.183 2025-07-03
-0.064 2025-07-02
-0.106 2025-07-01
0.118 2025-06-30
0.047 2025-06-27
0.315 2025-06-26
0.456 2025-06-25
0.254 2025-06-24
0.133 2025-06-23
-0.392 2025-06-20
-0.021 2025-06-19
0.068 2025-06-18
0.254 2025-06-17
0.24 2025-06-16

相関係数3958 (-2.04%:-2.04%)
(1.64%:1.64%) TOPIX -0.672
(2.12%:2.12%) r2_印刷 -0.758