Home
rdate:2025-07-14
[銘柄コード] 3955
[銘柄名] イムラ
[銘柄名en] IMURA & Co., Ltd.
[銘柄概要] 封筒最大手で国内シェア2割強。窓封筒・請求書封筒に強み。メーリング事業も。
[URL] https://www.imura.co.jp/
[比較銘柄] 3948(光ビジネス) 3943(大石産業) 3954(昭和パックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 パルプ・紙 r1_3150 16:40 24 0.095 113.09 0.932 0.662 0.4 0.424
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 105億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_事務用品 16:48 17 -0.096 35.263 0.771 0.111 0.133 0.375
r2_選挙関連 16:44 35 -0.088 462.013 1.156 0.019 -0.023 0.191
r2_オフィス 16:43 34 0.363 15.492 0.985 0.456 0.287 0.38
r2_ダイレクトメール 16:47 16 -0.879 141.668 3.35 -0.28 -0.211 -0.012
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-12 r22_開示情報B [1/6] 17:27 6 0.94 180.567 4.425 0.621 -0.074 0.006
06-12 r22_理論株価P [1/38] 17:27 37 0.394 54.223 5.618 0.177 0.343 0.373
06-12 r22_注目P [2/88] 17:27 48 1.778 385.46 6.501 1.176 0.962 0.825
06-12 r22_決算速報P [1/73] 17:27 69 1.524 216.658 4.829 1.488 1.114 0.728
06-12 r22_決算注目P [1/34] 17:27 34 1.149 478.683 6.487 0.873 0.856 0.763
06-12 r22_決算P [1/13] 17:27 13 3.162 976.103 7.537 1.755 1.623 1.093
06-12 r22_材料P [1/90] 17:27 71 3.877 1415.834 6.996 3.117 2.564 1.513
06-12 r22_個別銘柄戦略P [1/14] 17:27 14 2.006 175.764 5.844 1.935 1.386 0.949
06-12 r22_OptOutU [2/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-12 r22_OptOutP [2/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-11 r22_注目U [1/24] 17:24 24 1.64 2527.967 7.95 1.401 1.321 0.536
06-11 r22_注目P [1/24] 17:24 24 0.255 227.213 4.242 0.676 0.81 0.292
06-11 r22_OptOutU [1/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
PER r5 07-14 r5_per_012_015 [12.6]
07-11 r5_per_012_015 [12.6]
07-10 r5_per_012_015 [12.6]
07-09 r5_per_012_015 [12.7]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.5]
07-04 r5_per_012_015 [12.6]
07-03 r5_per_012_015 [12.6]
07-02 r5_per_012_015 [12.6]
07-01 r5_per_012_015 [12.7]
06-30 r5_per_012_015 [12.8]
06-27 r5_per_012_015 [12.8]
06-26 r5_per_012_015 [12.9]
06-25 r5_per_012_015 [12.9]
06-24 r5_per_012_015 [12.8]
06-23 r5_per_012_015 [12.8]
06-20 r5_per_012_015 [13]
06-19 r5_per_012_015 [13]
06-18 r5_per_012_015 [13.2]
06-17 r5_per_012_015 [13.3]
06-16 r5_per_012_015 [13.5]
06-13 r5_per_012_015 [13.4]
06-12 r5_per_012_015 [13.2]
06-11 r5_per_012_015 [12.6]
06-10 r5_per_012_015 [12.7]
06-09 r5_per_012_015 [12.9]
06-06 r5_per_012_015 [12.7]
06-05 r5_per_012_015 [12.7]
06-04 r5_per_012_015 [12.7]
06-03 r5_per_012_015 [12.7]
06-02 r5_per_012_015 [12.6]
05-30 r5_per_012_015 [12.5]
05-29 r5_per_012_015 [12.5]
05-28 r5_per_012_015 [12.6]
05-27 r5_per_012_015 [12.5]
05-26 r5_per_012_015 [12.6]
05-23 r5_per_012_015 [12.7]
05-22 r5_per_012_015 [12.3]
05-21 r5_per_012_015 [12.3]
05-20 r5_per_012_015 [12.3]
05-19 r5_per_012_015 [12.3]
05-16 r5_per_012_015 [12.3]
05-15 r5_per_012_015 [12.3]
05-14 r5_per_012_015 [12.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.4_0.6 [0.58]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.59]
06-27 r6_pbr_0.4_0.6 [0.59]
06-26 r6_pbr_0.4_0.6 [0.59]
06-25 r6_pbr_0.6_0.8 [0.6]
06-24 r6_pbr_0.4_0.6 [0.59]
06-23 r6_pbr_0.4_0.6 [0.59]
06-20 r6_pbr_0.6_0.8 [0.6]
06-19 r6_pbr_0.6_0.8 [0.6]
06-18 r6_pbr_0.6_0.8 [0.61]
06-17 r6_pbr_0.6_0.8 [0.61]
06-16 r6_pbr_0.6_0.8 [0.62]
06-13 r6_pbr_0.6_0.8 [0.62]
06-12 r6_pbr_0.6_0.8 [0.61]
06-11 r6_pbr_0.4_0.6 [0.58]
06-10 r6_pbr_0.6_0.8 [0.6]
06-09 r6_pbr_0.6_0.8 [0.61]
06-06 r6_pbr_0.6_0.8 [0.6]
06-05 r6_pbr_0.6_0.8 [0.6]
06-04 r6_pbr_0.6_0.8 [0.6]
06-03 r6_pbr_0.6_0.8 [0.6]
06-02 r6_pbr_0.4_0.6 [0.59]
05-30 r6_pbr_0.4_0.6 [0.59]
05-29 r6_pbr_0.4_0.6 [0.59]
05-28 r6_pbr_0.4_0.6 [0.59]
05-27 r6_pbr_0.4_0.6 [0.59]
05-26 r6_pbr_0.4_0.6 [0.59]
05-23 r6_pbr_0.6_0.8 [0.6]
05-22 r6_pbr_0.4_0.6 [0.58]
05-21 r6_pbr_0.4_0.6 [0.58]
05-20 r6_pbr_0.4_0.6 [0.58]
05-19 r6_pbr_0.4_0.6 [0.58]
05-16 r6_pbr_0.4_0.6 [0.58]
05-15 r6_pbr_0.4_0.6 [0.58]
05-14 r6_pbr_0.4_0.6 [0.58]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.06]
07-11 r7_yield_003_3.5 [3.05]
07-10 r7_yield_003_3.5 [3.05]
07-09 r7_yield_003_3.5 [3.04]
07-08 r7_yield_003_3.5 [3.06]
07-07 r7_yield_003_3.5 [3.06]
07-04 r7_yield_003_3.5 [3.05]
07-03 r7_yield_003_3.5 [3.05]
07-02 r7_yield_003_3.5 [3.05]
07-01 r7_yield_003_3.5 [3.03]
06-30 r7_yield_003_3.5 [3]
06-27 r7_yield_003_3.5 [3]
06-26 r7_yield_2.5_003 [2.99]
06-25 r7_yield_2.5_003 [2.97]
06-24 r7_yield_003_3.5 [3]
06-23 r7_yield_2.5_003 [2.99]
06-20 r7_yield_2.5_003 [2.96]
06-19 r7_yield_2.5_003 [2.95]
06-18 r7_yield_2.5_003 [2.91]
06-17 r7_yield_2.5_003 [2.88]
06-16 r7_yield_2.5_003 [2.86]
06-13 r7_yield_2.5_003 [2.86]
06-12 r7_yield_2.5_003 [2.91]
06-11 r7_yield_003_3.5 [3.04]
06-10 r7_yield_003_3.5 [3.02]
06-09 r7_yield_2.5_003 [2.98]
06-06 r7_yield_003_3.5 [3.01]
06-05 r7_yield_003_3.5 [3.01]
06-04 r7_yield_003_3.5 [3.01]
06-03 r7_yield_003_3.5 [3.02]
06-02 r7_yield_003_3.5 [3.04]
05-30 r7_yield_003_3.5 [3.06]
05-29 r7_yield_003_3.5 [3.06]
05-28 r7_yield_003_3.5 [3.05]
05-27 r7_yield_003_3.5 [3.05]
05-26 r7_yield_003_3.5 [3.05]
05-23 r7_yield_003_3.5 [3.02]
05-22 r7_yield_003_3.5 [3.11]
05-21 r7_yield_003_3.5 [3.12]
05-20 r7_yield_003_3.5 [3.11]
05-19 r7_yield_003_3.5 [3.12]
05-16 r7_yield_003_3.5 [3.12]
05-15 r7_yield_003_3.5 [3.12]
05-14 r7_yield_003_3.5 [3.12]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.6]
07-11 r8_mratio_0005_0010 [6.6]
07-10 r8_mratio_0005_0010 [6.6]
07-09 r8_mratio_0005_0010 [6.6]
07-08 r8_mratio_0003_0005 [4.89]
07-07 r8_mratio_0003_0005 [4.89]
07-04 r8_mratio_0003_0005 [4.89]
07-03 r8_mratio_0003_0005 [4.89]
07-02 r8_mratio_0003_0005 [4.89]
07-01 r8_mratio_0005_0010 [5.1]
06-30 r8_mratio_0005_0010 [5.1]
06-27 r8_mratio_0005_0010 [5.1]
06-26 r8_mratio_0005_0010 [5.1]
06-25 r8_mratio_0005_0010 [5.1]
06-24 r8_mratio_0005_0010 [6.82]
06-23 r8_mratio_0005_0010 [6.82]
06-20 r8_mratio_0005_0010 [6.82]
06-19 r8_mratio_0005_0010 [6.82]
06-18 r8_mratio_0005_0010 [6.82]
06-17 r8_mratio_0010_0020 [11.71]
06-16 r8_mratio_0010_0020 [11.71]
06-13 r8_mratio_0010_0020 [11.71]
06-12 r8_mratio_0010_0020 [11.71]
06-11 r8_mratio_0010_0020 [11.71]
06-10 r8_mratio_0010_0020 [11.71]
06-09 r8_mratio_0010_0020 [14.17]
06-06 r8_mratio_0010_0020 [14.17]
06-05 r8_mratio_0010_0020 [14.17]
06-04 r8_mratio_0010_0020 [14.17]
06-03 r8_mratio_0005_0010 [8.41]
06-02 r8_mratio_0005_0010 [8.41]
05-30 r8_mratio_0005_0010 [8.41]
05-29 r8_mratio_0005_0010 [8.41]
05-28 r8_mratio_0005_0010 [8.41]
05-27 r8_mratio_0050_0100 [57]
05-26 r8_mratio_0050_0100 [57]
05-23 r8_mratio_0050_0100 [57]
05-22 r8_mratio_0050_0100 [57]
05-21 r8_mratio_0050_0100 [57]
05-20 r8_mratio_0020_0050 [40.89]
05-19 r8_mratio_0020_0050 [40.89]
05-16 r8_mratio_0020_0050 [40.89]
05-15 r8_mratio_0020_0050 [40.89]
05-14 r8_mratio_0020_0050 [40.89]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.389]
07-11 r11_rstrength_n0.5_n0.2 [-0.398]
07-10 r11_rstrength_00.2_00.5 [0.232]
07-09 r11_rstrength_00.5_00.7 [0.572]
07-08 r11_rstrength_n002_n001 [-1.22]
07-07 r11_rstrength_n001_n0.5 [-0.515]
07-04 r11_rstrength_0000_00.2 [0.176]
07-03 r11_rstrength_n002_n001 [-1.379]
07-02 r11_rstrength_n0.5_n0.2 [-0.268]
07-01 r11_rstrength_n002_n001 [-1.146]
06-30 r11_rstrength_0001_0002 [1.094]
06-27 r11_rstrength_n0.5_n0.2 [-0.456]
06-26 r11_rstrength_n002_n001 [-1.838]
06-25 r11_rstrength_n002_n001 [-1.77]
06-24 r11_rstrength_n002_n001 [-1.631]
06-23 r11_rstrength_00.2_00.5 [0.243]
06-20 r11_rstrength_n0.5_n0.2 [-0.314]
06-19 r11_rstrength_n0.5_n0.2 [-0.247]
06-18 r11_rstrength_n002_n001 [-1.932]
06-17 r11_rstrength_n002_n001 [-1.042]
06-16 r11_rstrength_n0.2_0000 [-0.033]
06-13 r11_rstrength_0001_0002 [1.142]
06-12 r11_rstrength_0002_0005 [4.958]
06-11 r11_rstrength_n001_n0.5 [-0.889]
06-10 r11_rstrength_n002_n001 [-1.566]
06-09 r11_rstrength_n0.2_0000 [-0.029]
06-06 r11_rstrength_n002_n001 [-1.579]
06-05 r11_rstrength_0002_0005 [2.37]
06-04 r11_rstrength_n002_n001 [-1.229]
06-03 r11_rstrength_0001_0002 [1.3]
06-02 r11_rstrength_n0.2_0000 [-0.023]
05-30 r11_rstrength_n001_n0.5 [-0.962]
05-29 r11_rstrength_n0.5_n0.2 [-0.31]
05-28 r11_rstrength_n0.5_n0.2 [-0.464]
05-27 r11_rstrength_n0.5_n0.2 [-0.404]
05-26 r11_rstrength_n001_n0.5 [-0.995]
05-23 r11_rstrength_0002_0005 [2.981]
05-22 r11_rstrength_n001_n0.5 [-0.656]
05-21 r11_rstrength_n0.2_0000 [-0.059]
05-20 r11_rstrength_0000_00.2 [0.06]
05-19 r11_rstrength_n001_n0.5 [-0.646]
05-16 r11_rstrength_n0.5_n0.2 [-0.296]
05-15 r11_rstrength_n0.2_0000 [-0.17]
05-14 r11_rstrength_00.5_00.7 [0.695]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_m00_b07 [2025-06-11]
06-17 r12_settlement_b06_b04 [2025-06-11]
06-16 r12_settlement_b06_b04 [2025-06-11]
06-13 r12_settlement_b03_b01 [2025-06-11]
06-12 r12_settlement_b03_b01 [2025-06-11]
06-11 r12_settlement_000_000 [2025-06-11]
06-10 r12_settlement_a01_a03 [2025-06-11]
06-09 r12_settlement_a01_a03 [2025-06-11]
06-06 r12_settlement_a04_a06 [2025-06-11]
06-05 r12_settlement_a04_a06 [2025-06-11]
06-04 r12_settlement_a07_a09 [2025-06-11]
06-03 r12_settlement_a07_a09 [2025-06-11]
06-02 r12_settlement_a07_a09 [2025-06-11]
05-30 r12_settlement_a10_a12 [2025-06-11]
05-29 r12_settlement_a13_a15 [2025-06-11]
05-28 r12_settlement_a13_a15 [2025-06-11]
05-27 r12_settlement_a13_a15 [2025-06-11]
05-26 r12_settlement_a16_p00 [2025-06-11]
05-23 r12_settlement_a16_p00 [2025-06-11]
05-22 r12_settlement_a16_p00 [2025-06-11]
05-21 r12_settlement_a16_p00 [2025-06-11]
05-20 r12_settlement_a16_p00 [2025-06-11]
05-19 r12_settlement_a16_p00 [2025-06-11]
05-16 r12_settlement_a16_p00 [2025-06-11]
05-15 r12_settlement_a16_p00 [2025-06-11]
05-14 r12_settlement_a16_p00 [2025-06-11]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n6 [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.204]
07-11 r14_atratio_n0.5_0000 [-0.102]
07-10 r14_atratio_n001_n0.5 [-0.506]
07-09 r14_atratio_00.5_0001 [0.816]
07-08 r14_atratio_0000_00.5 [0.102]
07-07 r14_atratio_n0.5_0000 [-0.407]
07-04 r14_atratio_n0.5_0000 [-0.102]
07-03 r14_atratio_0000_00.5 [0.204]
07-02 r14_atratio_n001_n0.5 [-0.808]
07-01 r14_atratio_n001_n0.5 [-1]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n0.5_0000 [-0.498]
06-26 r14_atratio_n0.5_0000 [-0.495]
06-25 r14_atratio_0001_0002 [1.101]
06-24 r14_atratio_n0.5_0000 [-0.299]
06-23 r14_atratio_n001_n0.5 [-0.988]
06-20 r14_atratio_n001_n0.5 [-0.589]
06-19 r14_atratio_n002_n001 [-1.357]
06-18 r14_atratio_n001_n0.5 [-0.769]
06-17 r14_atratio_n001_n0.5 [-0.952]
06-16 r14_atratio_0000_00.5 [0.191]
06-13 r14_atratio_0001_0002 [1.55]
06-12 r14_atratio_0003_0005 [4.665]
06-11 r14_atratio_n001_n0.5 [-0.905]
06-10 r14_atratio_n002_n001 [-1.29]
06-09 r14_atratio_0001_0002 [1.205]
06-06 r14_atratio_0000_00.5 [0.302]
06-05 r14_atratio_0001_0002 [1.017]
06-04 r14_atratio_n002_n001 [-1.107]
06-03 r14_atratio_00.5_0001 [0.811]
06-02 r14_atratio_00.5_0001 [0.715]
05-30 r14_atratio_n0.5_0000 [-0.204]
05-29 r14_atratio_n0.5_0000 [-0.305]
05-28 r14_atratio_0000_00.5 [0.204]
05-27 r14_atratio_n0.5_0000 [-0.305]
05-26 r14_atratio_n001_n0.5 [-0.806]
05-23 r14_atratio_0003_0005 [3.008]
05-22 r14_atratio_0000_00.5 [0.208]
05-21 r14_atratio_n0.5_0000 [-0.311]
05-20 r14_atratio_00.5_0001 [0.521]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0000_00.5 [0.418]
05-15 r14_atratio_n0.5_0000 [-0.313]
05-14 r14_atratio_n0.5_0000 [-0.208]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [12.766]
07-11 r15_vratio_n025_0000 [-20.339]
07-10 r15_vratio_n025_0000 [-10.606]
07-09 r15_vratio_0025_0050 [46.667]
07-08 r15_vratio_n025_0000 [-16.667]
07-07 r15_vratio_n025_0000 [-5.263]
07-04 r15_vratio_0000_0025 [3.636]
07-03 r15_vratio_n025_0000 [-16.667]
07-02 r15_vratio_n050_n025 [-35.922]
07-01 r15_vratio_0025_0050 [39.189]
06-30 r15_vratio_0000_0025 [4.225]
06-27 r15_vratio_0100_0200 [173.077]
06-26 r15_vratio_n100_n075 [-83.75]
06-25 r15_vratio_0050_0075 [64.948]
06-24 r15_vratio_0050_0075 [51.562]
06-23 r15_vratio_n075_n050 [-70.233]
06-20 r15_vratio_0100_0200 [102.83]
06-19 r15_vratio_0075_0100 [76.667]
06-18 r15_vratio_n075_n050 [-57.447]
06-17 r15_vratio_n075_n050 [-73.985]
06-16 r15_vratio_0100_0200 [127.731]
06-13 r15_vratio_n075_n050 [-52.59]
06-12 r15_vratio_0300_0500 [407.071]
06-11 r15_vratio_0025_0050 [25.316]
06-10 r15_vratio_n025_0000 [-20.202]
06-09 r15_vratio_0100_0200 [160.526]
06-06 r15_vratio_n025_0000 [-15.556]
06-05 r15_vratio_0100_0200 [181.25]
06-04 r15_vratio_n075_n050 [-52.941]
06-03 r15_vratio_0100_0200 [100]
06-02 r15_vratio_n025_0000 [-5.556]
05-30 r15_vratio_n025_0000 [-14.286]
05-29 r15_vratio_n025_0000 [-12.5]
05-28 r15_vratio_0100_0200 [100]
05-27 r15_vratio_n075_n050 [-57.143]
05-26 r15_vratio_n100_n075 [-86.07]
05-23 r15_vratio_1000_2000 [1016.667]
05-22 r15_vratio_0000_0025 [5.882]
05-21 r15_vratio_0050_0075 [70]
05-20 r15_vratio_n050_n025 [-44.444]
05-19 r15_vratio_n050_n025 [-41.935]
05-16 r15_vratio_0200_0300 [244.444]
05-15 r15_vratio_n075_n050 [-55]
05-14 r15_vratio_n025_0000 [-4.762]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.265]
07-11 r16_ma5_dratio_n05_000 [-0.041]
07-10 r16_ma5_dratio_000_005 [0.041]
07-09 r16_ma5_dratio_000_005 [0.529]
07-08 r16_ma5_dratio_n05_000 [-0.163]
07-07 r16_ma5_dratio_n05_000 [-0.468]
07-04 r16_ma5_dratio_n05_000 [-0.486]
07-03 r16_ma5_dratio_n05_000 [-0.726]
07-02 r16_ma5_dratio_n05_000 [-1.346]
07-01 r16_ma5_dratio_n05_000 [-1.099]
06-30 r16_ma5_dratio_n05_000 [-0.279]
06-27 r16_ma5_dratio_n05_000 [-0.319]
06-26 r16_ma5_dratio_n05_000 [-0.06]
06-25 r16_ma5_dratio_000_005 [0.179]
06-24 r16_ma5_dratio_n05_000 [-1.343]
06-23 r16_ma5_dratio_n05_000 [-1.842]
06-20 r16_ma5_dratio_n05_000 [-1.786]
06-19 r16_ma5_dratio_n05_000 [-1.889]
06-18 r16_ma5_dratio_n05_000 [-0.807]
06-17 r16_ma5_dratio_000_005 [0.853]
06-16 r16_ma5_dratio_000_005 [2.72]
06-13 r16_ma5_dratio_000_005 [3.373]
06-12 r16_ma5_dratio_000_005 [2.85]
06-11 r16_ma5_dratio_n05_000 [-0.964]
06-10 r16_ma5_dratio_000_005 [0]
06-09 r16_ma5_dratio_000_005 [1.327]
06-06 r16_ma5_dratio_000_005 [0.565]
06-05 r16_ma5_dratio_000_005 [0.608]
06-04 r16_ma5_dratio_n05_000 [-0.163]
06-03 r16_ma5_dratio_000_005 [0.934]
06-02 r16_ma5_dratio_000_005 [0.366]
05-30 r16_ma5_dratio_n05_000 [-0.326]
05-29 r16_ma5_dratio_n05_000 [-0.406]
05-28 r16_ma5_dratio_000_005 [0.244]
05-27 r16_ma5_dratio_000_005 [0.491]
05-26 r16_ma5_dratio_000_005 [1.15]
05-23 r16_ma5_dratio_000_005 [2.498]
05-22 r16_ma5_dratio_000_005 [0.187]
05-21 r16_ma5_dratio_000_005 [0.146]
05-20 r16_ma5_dratio_000_005 [0.521]
05-19 r16_ma5_dratio_000_005 [0.083]
05-16 r16_ma5_dratio_n05_000 [-0.083]
05-15 r16_ma5_dratio_n05_000 [-0.624]
05-14 r16_ma5_dratio_n05_000 [-0.395]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.315]
07-11 r17_ma10_dratio_n05_000 [-0.315]
07-10 r17_ma10_dratio_n05_000 [-0.395]
07-09 r17_ma10_dratio_n05_000 [-0.111]
07-08 r17_ma10_dratio_n05_000 [-1.14]
07-07 r17_ma10_dratio_n05_000 [-1.43]
07-04 r17_ma10_dratio_n05_000 [-1.256]
07-03 r17_ma10_dratio_n05_000 [-1.442]
07-02 r17_ma10_dratio_n05_000 [-1.976]
07-01 r17_ma10_dratio_n05_000 [-1.669]
06-30 r17_ma10_dratio_n05_000 [-1.166]
06-27 r17_ma10_dratio_n05_000 [-1.652]
06-26 r17_ma10_dratio_n05_000 [-1.625]
06-25 r17_ma10_dratio_n05_000 [-1.396]
06-24 r17_ma10_dratio_n05_000 [-2.241]
06-23 r17_ma10_dratio_n05_000 [-1.909]
06-20 r17_ma10_dratio_n05_000 [-0.988]
06-19 r17_ma10_dratio_n05_000 [-0.245]
06-18 r17_ma10_dratio_000_005 [1.375]
06-17 r17_ma10_dratio_000_005 [2.655]
06-16 r17_ma10_dratio_000_005 [4.115]
06-13 r17_ma10_dratio_000_005 [4.58]
06-12 r17_ma10_dratio_000_005 [3.698]
06-11 r17_ma10_dratio_n05_000 [-0.414]
06-10 r17_ma10_dratio_000_005 [0.515]
06-09 r17_ma10_dratio_000_005 [1.962]
06-06 r17_ma10_dratio_000_005 [0.983]
06-05 r17_ma10_dratio_000_005 [0.71]
06-04 r17_ma10_dratio_n05_000 [-0.01]
06-03 r17_ma10_dratio_000_005 [1.325]
06-02 r17_ma10_dratio_000_005 [0.808]
05-30 r17_ma10_dratio_000_005 [0.359]
05-29 r17_ma10_dratio_000_005 [0.76]
05-28 r17_ma10_dratio_000_005 [1.328]
05-27 r17_ma10_dratio_000_005 [1.383]
05-26 r17_ma10_dratio_000_005 [1.914]
05-23 r17_ma10_dratio_000_005 [2.923]
05-22 r17_ma10_dratio_000_005 [0.197]
05-21 r17_ma10_dratio_000_005 [0.031]
05-20 r17_ma10_dratio_000_005 [0.343]
05-19 r17_ma10_dratio_n05_000 [-0.135]
05-16 r17_ma10_dratio_n05_000 [-0.177]
05-15 r17_ma10_dratio_n05_000 [-0.686]
05-14 r17_ma10_dratio_n05_000 [-0.477]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.235]
07-11 r18_ma25_dratio_n05_000 [-2.144]
07-10 r18_ma25_dratio_n05_000 [-2.099]
07-09 r18_ma25_dratio_n05_000 [-1.641]
07-08 r18_ma25_dratio_n05_000 [-2.418]
07-07 r18_ma25_dratio_n05_000 [-2.572]
07-04 r18_ma25_dratio_n05_000 [-2.201]
07-03 r18_ma25_dratio_n05_000 [-2.086]
07-02 r18_ma25_dratio_n05_000 [-2.273]
07-01 r18_ma25_dratio_n05_000 [-1.485]
06-30 r18_ma25_dratio_n05_000 [-0.458]
06-27 r18_ma25_dratio_n05_000 [-0.398]
06-26 r18_ma25_dratio_000_005 [0.128]
06-25 r18_ma25_dratio_000_005 [0.79]
06-24 r18_ma25_dratio_n05_000 [-0.116]
06-23 r18_ma25_dratio_000_005 [0.32]
06-20 r18_ma25_dratio_000_005 [1.492]
06-19 r18_ma25_dratio_000_005 [2.307]
06-18 r18_ma25_dratio_000_005 [3.974]
06-17 r18_ma25_dratio_005_007 [5.089]
06-16 r18_ma25_dratio_005_007 [6.439]
06-13 r18_ma25_dratio_005_007 [6.591]
06-12 r18_ma25_dratio_005_007 [5.315]
06-11 r18_ma25_dratio_000_005 [0.917]
06-10 r18_ma25_dratio_000_005 [1.938]
06-09 r18_ma25_dratio_000_005 [3.414]
06-06 r18_ma25_dratio_000_005 [2.368]
06-05 r18_ma25_dratio_000_005 [2.173]
06-04 r18_ma25_dratio_000_005 [1.257]
06-03 r18_ma25_dratio_000_005 [2.588]
06-02 r18_ma25_dratio_000_005 [2.045]
05-30 r18_ma25_dratio_000_005 [1.556]
05-29 r18_ma25_dratio_000_005 [1.992]
05-28 r18_ma25_dratio_000_005 [2.581]
05-27 r18_ma25_dratio_000_005 [2.69]
05-26 r18_ma25_dratio_000_005 [3.306]
05-23 r18_ma25_dratio_000_005 [4.456]
05-22 r18_ma25_dratio_000_005 [1.739]
05-21 r18_ma25_dratio_000_005 [1.73]
05-20 r18_ma25_dratio_000_005 [2.285]
05-19 r18_ma25_dratio_000_005 [1.997]
05-16 r18_ma25_dratio_000_005 [2.284]
05-15 r18_ma25_dratio_000_005 [2.102]
05-14 r18_ma25_dratio_000_005 [2.765]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.866]
07-11 r19_ma50_dratio_n05_000 [-0.631]
07-10 r19_ma50_dratio_n05_000 [-0.504]
07-09 r19_ma50_dratio_000_005 [0.036]
07-08 r19_ma50_dratio_n05_000 [-0.669]
07-07 r19_ma50_dratio_n05_000 [-0.664]
07-04 r19_ma50_dratio_n05_000 [-0.158]
07-03 r19_ma50_dratio_000_005 [0.061]
07-02 r19_ma50_dratio_n05_000 [-0.004]
07-01 r19_ma50_dratio_000_005 [0.959]
06-30 r19_ma50_dratio_000_005 [2.141]
06-27 r19_ma50_dratio_000_005 [2.321]
06-26 r19_ma50_dratio_000_005 [3.011]
06-25 r19_ma50_dratio_000_005 [3.711]
06-24 r19_ma50_dratio_000_005 [2.799]
06-23 r19_ma50_dratio_000_005 [3.299]
06-20 r19_ma50_dratio_000_005 [4.563]
06-19 r19_ma50_dratio_005_007 [5.418]
06-18 r19_ma50_dratio_007_010 [7.178]
06-17 r19_ma50_dratio_007_010 [8.257]
06-16 r19_ma50_dratio_007_010 [9.491]
06-13 r19_ma50_dratio_007_010 [9.486]
06-12 r19_ma50_dratio_007_010 [7.995]
06-11 r19_ma50_dratio_000_005 [3.311]
06-10 r19_ma50_dratio_000_005 [4.28]
06-09 r19_ma50_dratio_005_007 [5.731]
06-06 r19_ma50_dratio_000_005 [4.589]
06-05 r19_ma50_dratio_000_005 [4.364]
06-04 r19_ma50_dratio_000_005 [3.411]
06-03 r19_ma50_dratio_000_005 [4.649]
06-02 r19_ma50_dratio_000_005 [3.93]
05-30 r19_ma50_dratio_000_005 [3.307]
05-29 r19_ma50_dratio_000_005 [3.614]
05-28 r19_ma50_dratio_000_005 [4.032]
05-27 r19_ma50_dratio_000_005 [3.874]
05-26 r19_ma50_dratio_000_005 [4.25]
05-23 r19_ma50_dratio_005_007 [5.18]
05-22 r19_ma50_dratio_000_005 [2.179]
05-21 r19_ma50_dratio_000_005 [1.985]
05-20 r19_ma50_dratio_000_005 [2.342]
05-19 r19_ma50_dratio_000_005 [1.878]
05-16 r19_ma50_dratio_000_005 [1.95]
05-15 r19_ma50_dratio_000_005 [1.598]
05-14 r19_ma50_dratio_000_005 [1.984]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.061]
07-11 r20_ma75_dratio_000_005 [1.303]
07-10 r20_ma75_dratio_000_005 [1.443]
07-09 r20_ma75_dratio_000_005 [2.008]
07-08 r20_ma75_dratio_000_005 [1.241]
07-07 r20_ma75_dratio_000_005 [1.196]
07-04 r20_ma75_dratio_000_005 [1.674]
07-03 r20_ma75_dratio_000_005 [1.845]
07-02 r20_ma75_dratio_000_005 [1.707]
07-01 r20_ma75_dratio_000_005 [2.567]
06-30 r20_ma75_dratio_000_005 [3.653]
06-27 r20_ma75_dratio_000_005 [3.727]
06-26 r20_ma75_dratio_000_005 [4.304]
06-25 r20_ma75_dratio_000_005 [4.894]
06-24 r20_ma75_dratio_000_005 [3.846]
06-23 r20_ma75_dratio_000_005 [4.252]
06-20 r20_ma75_dratio_005_007 [5.402]
06-19 r20_ma75_dratio_005_007 [6.154]
06-18 r20_ma75_dratio_007_010 [7.753]
06-17 r20_ma75_dratio_007_010 [8.735]
06-16 r20_ma75_dratio_007_010 [9.942]
06-13 r20_ma75_dratio_007_010 [9.912]
06-12 r20_ma75_dratio_007_010 [8.396]
06-11 r20_ma75_dratio_000_005 [3.693]
06-10 r20_ma75_dratio_000_005 [4.702]
06-09 r20_ma75_dratio_005_007 [6.14]
06-06 r20_ma75_dratio_000_005 [4.964]
06-05 r20_ma75_dratio_000_005 [4.725]
06-04 r20_ma75_dratio_000_005 [3.739]
06-03 r20_ma75_dratio_000_005 [4.954]
06-02 r20_ma75_dratio_000_005 [4.161]
05-30 r20_ma75_dratio_000_005 [3.465]
05-29 r20_ma75_dratio_000_005 [3.733]
05-28 r20_ma75_dratio_000_005 [4.093]
05-27 r20_ma75_dratio_000_005 [3.914]
05-26 r20_ma75_dratio_000_005 [4.265]
05-23 r20_ma75_dratio_005_007 [5.119]
05-22 r20_ma75_dratio_000_005 [2.049]
05-21 r20_ma75_dratio_000_005 [1.749]
05-20 r20_ma75_dratio_000_005 [1.967]
05-19 r20_ma75_dratio_000_005 [1.353]
05-16 r20_ma75_dratio_000_005 [1.256]
05-15 r20_ma75_dratio_000_005 [0.738]
05-14 r20_ma75_dratio_000_005 [0.952]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.074]
07-11 r21_mrstrength_0000_00.2 [0.091]
07-10 r21_mrstrength_n0.2_0000 [-0.067]
07-09 r21_mrstrength_00.2_00.5 [0.482]
07-08 r21_mrstrength_n0.2_0000 [-0.153]
07-07 r21_mrstrength_0000_00.2 [0.154]
07-04 r21_mrstrength_n0.2_0000 [-0.165]
07-03 r21_mrstrength_0000_00.2 [0.145]
07-02 r21_mrstrength_n0.5_n0.2 [-0.248]
07-01 r21_mrstrength_00.2_00.5 [0.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.928]
06-26 r21_mrstrength_n005_n002 [-2.145]
06-25 r21_mrstrength_00.7_0001 [0.71]
06-24 r21_mrstrength_n002_n001 [-1.437]
06-23 r21_mrstrength_n001_n0.5 [-0.86]
06-20 r21_mrstrength_n0.5_n0.2 [-0.368]
06-19 r21_mrstrength_n0.5_n0.2 [-0.337]
06-18 r21_mrstrength_n002_n001 [-1.673]
06-17 r21_mrstrength_n002_n001 [-1.54]
06-16 r21_mrstrength_n002_n001 [-1.07]
06-13 r21_mrstrength_0002_0005 [2.438]
06-12 r21_mrstrength_0005_0010 [5.311]
06-11 r21_mrstrength_n002_n001 [-1.454]
06-10 r21_mrstrength_n002_n001 [-1.613]
06-09 r21_mrstrength_00.2_00.5 [0.286]
06-06 r21_mrstrength_n0.2_0000 [-0.196]
06-05 r21_mrstrength_0001_0002 [1.528]
06-04 r21_mrstrength_n002_n001 [-1.91]
06-03 r21_mrstrength_00.7_0001 [0.875]
06-02 r21_mrstrength_0002_0005 [2.017]
05-30 r21_mrstrength_0001_0002 [1.013]
05-29 r21_mrstrength_n005_n002 [-2.189]
05-28 r21_mrstrength_00.2_00.5 [0.209]
05-27 r21_mrstrength_n001_n0.5 [-0.818]
05-26 r21_mrstrength_n002_n001 [-1.805]
05-23 r21_mrstrength_0002_0005 [2.536]
05-22 r21_mrstrength_0001_0002 [1.047]
05-21 r21_mrstrength_00.2_00.5 [0.303]
05-20 r21_mrstrength_00.2_00.5 [0.439]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_00.2_00.5 [0.423]
05-15 r21_mrstrength_00.5_00.7 [0.664]
05-14 r21_mrstrength_n0.2_0000 [-0.064]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.304]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.409]
07-07 r23_gratio_n0.5_0000 [-0.102]
07-04 r23_gratio_0000_00.5 [0.203]
07-03 r23_gratio_n001_n0.5 [-0.611]
07-02 r23_gratio_n001_n0.5 [-0.909]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.8]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.198]
06-25 r23_gratio_0001_0002 [1.301]
06-24 r23_gratio_0000_00.5 [0.299]
06-23 r23_gratio_n002_n001 [-1.482]
06-20 r23_gratio_n001_n0.5 [-0.589]
06-19 r23_gratio_n0.5_0000 [-0.388]
06-18 r23_gratio_n0.5_0000 [-0.481]
06-17 r23_gratio_0000_00.5 [0.476]
06-16 r23_gratio_0001_0002 [1.431]
06-13 r23_gratio_0000_00.5 [0.388]
06-12 r23_gratio_0003_0005 [3.854]
06-11 r23_gratio_0000_00.5 [0.101]
06-10 r23_gratio_n0.5_0000 [-0.496]
06-09 r23_gratio_00.5_0001 [0.904]
06-06 r23_gratio_0000_00.5 [0.302]
06-05 r23_gratio_00.5_0001 [0.712]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.406]
06-02 r23_gratio_00.5_0001 [0.613]
05-30 r23_gratio_0000_00.5 [0.306]
05-29 r23_gratio_n0.5_0000 [-0.407]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.201]
05-23 r23_gratio_0002_0003 [2.905]
05-22 r23_gratio_00.5_0001 [0.832]
05-21 r23_gratio_n0.5_0000 [-0.104]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0001_0002 [1.562]
05-16 r23_gratio_n001_n0.5 [-0.523]
05-15 r23_gratio_0000_00.5 [0.417]
05-14 r23_gratio_0000_00.5 [0.208]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.409]
07-11 r24_volaratio_0.5_001 [0.715]
07-10 r24_volaratio_0.5_001 [0.714]
07-09 r24_volaratio_001_1.5 [1.022]
07-08 r24_volaratio_0.5_001 [0.716]
07-07 r24_volaratio_0.5_001 [0.715]
07-04 r24_volaratio_0.5_001 [0.715]
07-03 r24_volaratio_001_1.5 [1.026]
07-02 r24_volaratio_0.5_001 [0.816]
07-01 r24_volaratio_001_1.5 [1.215]
06-30 r24_volaratio_0.5_001 [0.8]
06-27 r24_volaratio_0.5_001 [0.8]
06-26 r24_volaratio_0.5_001 [0.697]
06-25 r24_volaratio_002_2.5 [2.108]
06-24 r24_volaratio_001_1.5 [1.005]
06-23 r24_volaratio_001_1.5 [1.404]
06-20 r24_volaratio_002_2.5 [2.004]
06-19 r24_volaratio_002_2.5 [2.187]
06-18 r24_volaratio_000_0.5 [0.485]
06-17 r24_volaratio_1.5_002 [1.832]
06-16 r24_volaratio_2.5_003 [2.584]
06-13 r24_volaratio_003_004 [3.251]
06-12 r24_volaratio_2.5_003 [2.687]
06-11 r24_volaratio_1.5_002 [1.623]
06-10 r24_volaratio_1.5_002 [1.827]
06-09 r24_volaratio_000_0.5 [0.398]
06-06 r24_volaratio_0.5_001 [0.81]
06-05 r24_volaratio_0.5_001 [0.81]
06-04 r24_volaratio_001_1.5 [1.119]
06-03 r24_volaratio_000_0.5 [0.404]
06-02 r24_volaratio_0.5_001 [0.714]
05-30 r24_volaratio_0.5_001 [0.716]
05-29 r24_volaratio_0.5_001 [0.816]
05-28 r24_volaratio_0.5_001 [0.815]
05-27 r24_volaratio_0.5_001 [0.613]
05-26 r24_volaratio_001_1.5 [1.427]
05-23 r24_volaratio_1.5_002 [1.638]
05-22 r24_volaratio_001_1.5 [1.247]
05-21 r24_volaratio_0.5_001 [0.832]
05-20 r24_volaratio_0.5_001 [0.836]
05-19 r24_volaratio_1.5_002 [1.562]
05-16 r24_volaratio_0.5_001 [0.946]
05-15 r24_volaratio_001_1.5 [1.049]
05-14 r24_volaratio_001_1.5 [1.251]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3955 etc relac 982 978 982 980 5300 -2 -0.204 12.766 -0.015
2025-07-11 15:30 3955 etc relac 986 979 983 982 4700 -1 -0.102 -20.339 0.388
2025-07-10 15:30 3955 etc relac 987 980 985 983 5900 -5 -0.506 -10.606 -0.559
2025-07-09 15:30 3955 etc relac 988 978 980 988 6600 8 0.816 46.667 0.413
2025-07-08 14:55 3955 etc relac 985 978 983 980 4500 1 0.102 -16.667 0.171
2025-07-07 15:30 3955 etc relac 986 979 982 979 5400 -4 -0.407 -5.263 -0.574
2025-07-04 15:30 3955 etc relac 986 979 986 983 5700 -1 -0.102 3.636 -0.037
2025-07-03 15:30 3955 etc relac 985 975 976 984 5500 2 0.204 -16.667 0.104
2025-07-02 15:30 3955 etc relac 988 980 981 982 6600 -8 -0.808 -35.922 -0.213
2025-07-01 15:30 3955 etc relac 1000 988 1000 990 10300 -10 -1 39.189 -0.728
2025-06-30 15:30 3955 etc relac 1008 1000 1008 1000 7400 0 0 4.225 0.433
2025-06-27 15:30 3955 etc relac 1008 1000 1005 1000 7100 -5 -0.498 173.077 1.278
2025-06-26 15:30 3955 etc relac 1012 1005 1012 1005 2600 -5 -0.495 -83.75 0.807
2025-06-25 15:30 3955 etc relac 1017 996 1012 1010 16000 11 1.101 64.948 0.032
2025-06-24 15:30 3955 etc relac 1005 995 1005 999 9700 -3 -0.299 51.562 0.73
2025-06-23 15:30 3955 etc relac 1011 997 997 1002 6400 -10 -0.988 -70.233 -0.364
2025-06-20 15:30 3955 etc relac 1018 998 1012 1012 21500 -6 -0.589 102.83 -0.746
2025-06-19 15:30 3955 etc relac 1028 1006 1028 1018 10600 -14 -1.357 76.667 -0.579
2025-06-18 15:30 3955 etc relac 1035 1030 1035 1032 6000 -8 -0.769 -57.447 0.768
2025-06-17 15:30 3955 etc relac 1056 1037 1055 1040 14100 -10 -0.952 -73.985 0.354
2025-06-16 15:30 3955 etc relac 1072 1045 1063 1050 54200 2 0.191 127.731 0.75
2025-06-13 15:30 3955 etc relac 1048 1015 1036 1048 23800 16 1.55 -52.59 -0.952
2025-06-12 15:30 3955 etc relac 1032 1005 1024 1032 50200 46 4.665 407.071 5 -0.206
2025-06-11 15:30 3955 etc relac 1002 986 996 986 9900 -9 -0.905 25.316 11 0.089
2025-06-10 15:30 3955 etc relac 1003 985 1003 995 7900 -13 -1.29 -20.202 2 0.03
2025-06-09 15:30 3955 etc relac 1008 1004 1005 1008 9900 12 1.205 160.526 0.581
2025-06-06 15:30 3955 etc relac 996 988 996 996 3800 3 0.302 -15.556 0.467
2025-06-05 15:30 3955 etc relac 996 988 990 993 4500 10 1.017 181.25 -1.029
2025-06-04 15:30 3955 etc relac 994 983 994 983 1600 -11 -1.107 -52.941 0.506
2025-06-03 15:30 3955 etc relac 994 990 990 994 3400 8 0.811 100 1 -0.223
2025-06-02 15:30 3955 etc relac 988 981 985 986 1700 7 0.715 -5.556 -0.867
2025-05-30 15:30 3955 etc relac 985 978 984 979 1800 -2 -0.204 -14.286 -0.372
2025-05-29 15:30 3955 etc relac 988 980 980 981 2100 -3 -0.305 -12.5 1.535
2025-05-28 15:30 3955 etc relac 990 982 982 984 2400 2 0.204 100 0.001
2025-05-27 15:30 3955 etc relac 985 979 985 982 1200 -3 -0.305 -57.143 0.639
2025-05-26 15:30 3955 etc relac 995 981 995 985 2800 -8 -0.806 -86.07 0.599
2025-05-23 15:30 3955 etc relac 993 977 992 993 20100 29 3.008 1016.667 0.678
2025-05-22 15:30 3955 etc relac 974 962 970 964 1800 2 0.208 5.882 -0.578
2025-05-21 15:30 3955 etc relac 970 962 964 962 1700 -3 -0.311 70 -0.217
2025-05-20 14:59 3955 etc relac 965 957 960 965 1000 5 0.521 -44.444 0.016
2025-05-19 15:05 3955 etc relac 975 960 975 960 1800 0 0 -41.935 -0.075
2025-05-16 15:30 3955 etc relac 960 951 951 960 3100 4 0.418 244.444 0.054
2025-05-15 15:30 3955 etc relac 963 953 963 956 900 -3 -0.313 -55 -0.88
2025-05-14 15:30 3955 etc relac 971 959 963 959 2000 -2 -0.208 -4.762 -0.319


relastats
r2_事務用品rdate
-0.096 2025-07-14
0.318 2025-07-11
0.178 2025-07-10
1.025 2025-07-09
0.45 2025-07-08
-0.808 2025-07-07
-0.148 2025-07-04
0.075 2025-07-03
-0.234 2025-07-02
-0.208 2025-07-01
0.342 2025-06-30
0.674 2025-06-27
0.233 2025-06-26
-0.094 2025-06-25
0.512 2025-06-24
-0.597 2025-06-23
-0.959 2025-06-20
-0.21 2025-06-19
0.271 2025-06-18
0.228 2025-06-17
0.272 2025-06-16
-0.568 2025-06-13
0.387 2025-06-12
0.249 2025-06-11
0.191 2025-06-10
0.426 2025-06-09
0.447 2025-06-06
-0.048 2025-06-05
0.065 2025-06-04
0.486 2025-06-03
0.246 2025-06-02
-0.132 2025-05-30
0.361 2025-05-29
-0.173 2025-05-28
0.103 2025-05-27
0.326 2025-05-26
0.082 2025-05-23
0.033 2025-05-22
0.017 2025-05-21
-0.623 2025-05-20
1.037 2025-05-19
-0.451 2025-05-16
0.564 2025-05-15
-0.497 2025-05-14

相関係数3955 (2.19%:2.19%)
(2.15%:2.16%) TOPIX 0.194
(4.3%:4.3%) r2_事務用品 0.57