Home
rdate:2025-07-14
[銘柄コード] 3955
[銘柄名] イムラ
[銘柄名en] IMURA & Co., Ltd.
[銘柄概要] 封筒最大手で国内シェア2割強。窓封筒・請求書封筒に強み。メーリング事業も。
[URL] https://www.imura.co.jp/
[比較銘柄] 3948(光ビジネス) 3943(大石産業) 3954(昭和パックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 パルプ・紙 r1_3150 16:40 24 0.095 113.09 0.932 0.662 0.4 0.424
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 105億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_事務用品 16:48 17 -0.096 35.263 0.771 0.111 0.133 0.375
r2_選挙関連 16:44 35 -0.088 462.013 1.156 0.019 -0.023 0.191
r2_オフィス 16:43 34 0.363 15.492 0.985 0.456 0.287 0.38
r2_ダイレクトメール 16:47 16 -0.879 141.668 3.35 -0.28 -0.211 -0.012
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.6]
07-11 r5_per_012_015 [12.6]
07-10 r5_per_012_015 [12.6]
07-09 r5_per_012_015 [12.7]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.5]
07-04 r5_per_012_015 [12.6]
07-03 r5_per_012_015 [12.6]
07-02 r5_per_012_015 [12.6]
07-01 r5_per_012_015 [12.7]
06-30 r5_per_012_015 [12.8]
06-27 r5_per_012_015 [12.8]
06-26 r5_per_012_015 [12.9]
06-25 r5_per_012_015 [12.9]
06-24 r5_per_012_015 [12.8]
06-23 r5_per_012_015 [12.8]
06-20 r5_per_012_015 [13]
06-19 r5_per_012_015 [13]
06-18 r5_per_012_015 [13.2]
06-17 r5_per_012_015 [13.3]
06-16 r5_per_012_015 [13.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.4_0.6 [0.58]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.59]
06-27 r6_pbr_0.4_0.6 [0.59]
06-26 r6_pbr_0.4_0.6 [0.59]
06-25 r6_pbr_0.6_0.8 [0.6]
06-24 r6_pbr_0.4_0.6 [0.59]
06-23 r6_pbr_0.4_0.6 [0.59]
06-20 r6_pbr_0.6_0.8 [0.6]
06-19 r6_pbr_0.6_0.8 [0.6]
06-18 r6_pbr_0.6_0.8 [0.61]
06-17 r6_pbr_0.6_0.8 [0.61]
06-16 r6_pbr_0.6_0.8 [0.62]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.06]
07-11 r7_yield_003_3.5 [3.05]
07-10 r7_yield_003_3.5 [3.05]
07-09 r7_yield_003_3.5 [3.04]
07-08 r7_yield_003_3.5 [3.06]
07-07 r7_yield_003_3.5 [3.06]
07-04 r7_yield_003_3.5 [3.05]
07-03 r7_yield_003_3.5 [3.05]
07-02 r7_yield_003_3.5 [3.05]
07-01 r7_yield_003_3.5 [3.03]
06-30 r7_yield_003_3.5 [3]
06-27 r7_yield_003_3.5 [3]
06-26 r7_yield_2.5_003 [2.99]
06-25 r7_yield_2.5_003 [2.97]
06-24 r7_yield_003_3.5 [3]
06-23 r7_yield_2.5_003 [2.99]
06-20 r7_yield_2.5_003 [2.96]
06-19 r7_yield_2.5_003 [2.95]
06-18 r7_yield_2.5_003 [2.91]
06-17 r7_yield_2.5_003 [2.88]
06-16 r7_yield_2.5_003 [2.86]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.6]
07-11 r8_mratio_0005_0010 [6.6]
07-10 r8_mratio_0005_0010 [6.6]
07-09 r8_mratio_0005_0010 [6.6]
07-08 r8_mratio_0003_0005 [4.89]
07-07 r8_mratio_0003_0005 [4.89]
07-04 r8_mratio_0003_0005 [4.89]
07-03 r8_mratio_0003_0005 [4.89]
07-02 r8_mratio_0003_0005 [4.89]
07-01 r8_mratio_0005_0010 [5.1]
06-30 r8_mratio_0005_0010 [5.1]
06-27 r8_mratio_0005_0010 [5.1]
06-26 r8_mratio_0005_0010 [5.1]
06-25 r8_mratio_0005_0010 [5.1]
06-24 r8_mratio_0005_0010 [6.82]
06-23 r8_mratio_0005_0010 [6.82]
06-20 r8_mratio_0005_0010 [6.82]
06-19 r8_mratio_0005_0010 [6.82]
06-18 r8_mratio_0005_0010 [6.82]
06-17 r8_mratio_0010_0020 [11.71]
06-16 r8_mratio_0010_0020 [11.71]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.389]
07-11 r11_rstrength_n0.5_n0.2 [-0.398]
07-10 r11_rstrength_00.2_00.5 [0.232]
07-09 r11_rstrength_00.5_00.7 [0.572]
07-08 r11_rstrength_n002_n001 [-1.22]
07-07 r11_rstrength_n001_n0.5 [-0.515]
07-04 r11_rstrength_0000_00.2 [0.176]
07-03 r11_rstrength_n002_n001 [-1.379]
07-02 r11_rstrength_n0.5_n0.2 [-0.268]
07-01 r11_rstrength_n002_n001 [-1.146]
06-30 r11_rstrength_0001_0002 [1.094]
06-27 r11_rstrength_n0.5_n0.2 [-0.456]
06-26 r11_rstrength_n002_n001 [-1.838]
06-25 r11_rstrength_n002_n001 [-1.77]
06-24 r11_rstrength_n002_n001 [-1.631]
06-23 r11_rstrength_00.2_00.5 [0.243]
06-20 r11_rstrength_n0.5_n0.2 [-0.314]
06-19 r11_rstrength_n0.5_n0.2 [-0.247]
06-18 r11_rstrength_n002_n001 [-1.932]
06-17 r11_rstrength_n002_n001 [-1.042]
06-16 r11_rstrength_n0.2_0000 [-0.033]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_m00_b07 [2025-06-11]
06-17 r12_settlement_b06_b04 [2025-06-11]
06-16 r12_settlement_b06_b04 [2025-06-11]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n6 [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.204]
07-11 r14_atratio_n0.5_0000 [-0.102]
07-10 r14_atratio_n001_n0.5 [-0.506]
07-09 r14_atratio_00.5_0001 [0.816]
07-08 r14_atratio_0000_00.5 [0.102]
07-07 r14_atratio_n0.5_0000 [-0.407]
07-04 r14_atratio_n0.5_0000 [-0.102]
07-03 r14_atratio_0000_00.5 [0.204]
07-02 r14_atratio_n001_n0.5 [-0.808]
07-01 r14_atratio_n001_n0.5 [-1]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n0.5_0000 [-0.498]
06-26 r14_atratio_n0.5_0000 [-0.495]
06-25 r14_atratio_0001_0002 [1.101]
06-24 r14_atratio_n0.5_0000 [-0.299]
06-23 r14_atratio_n001_n0.5 [-0.988]
06-20 r14_atratio_n001_n0.5 [-0.589]
06-19 r14_atratio_n002_n001 [-1.357]
06-18 r14_atratio_n001_n0.5 [-0.769]
06-17 r14_atratio_n001_n0.5 [-0.952]
06-16 r14_atratio_0000_00.5 [0.191]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [12.766]
07-11 r15_vratio_n025_0000 [-20.339]
07-10 r15_vratio_n025_0000 [-10.606]
07-09 r15_vratio_0025_0050 [46.667]
07-08 r15_vratio_n025_0000 [-16.667]
07-07 r15_vratio_n025_0000 [-5.263]
07-04 r15_vratio_0000_0025 [3.636]
07-03 r15_vratio_n025_0000 [-16.667]
07-02 r15_vratio_n050_n025 [-35.922]
07-01 r15_vratio_0025_0050 [39.189]
06-30 r15_vratio_0000_0025 [4.225]
06-27 r15_vratio_0100_0200 [173.077]
06-26 r15_vratio_n100_n075 [-83.75]
06-25 r15_vratio_0050_0075 [64.948]
06-24 r15_vratio_0050_0075 [51.562]
06-23 r15_vratio_n075_n050 [-70.233]
06-20 r15_vratio_0100_0200 [102.83]
06-19 r15_vratio_0075_0100 [76.667]
06-18 r15_vratio_n075_n050 [-57.447]
06-17 r15_vratio_n075_n050 [-73.985]
06-16 r15_vratio_0100_0200 [127.731]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.265]
07-11 r16_ma5_dratio_n05_000 [-0.041]
07-10 r16_ma5_dratio_000_005 [0.041]
07-09 r16_ma5_dratio_000_005 [0.529]
07-08 r16_ma5_dratio_n05_000 [-0.163]
07-07 r16_ma5_dratio_n05_000 [-0.468]
07-04 r16_ma5_dratio_n05_000 [-0.486]
07-03 r16_ma5_dratio_n05_000 [-0.726]
07-02 r16_ma5_dratio_n05_000 [-1.346]
07-01 r16_ma5_dratio_n05_000 [-1.099]
06-30 r16_ma5_dratio_n05_000 [-0.279]
06-27 r16_ma5_dratio_n05_000 [-0.319]
06-26 r16_ma5_dratio_n05_000 [-0.06]
06-25 r16_ma5_dratio_000_005 [0.179]
06-24 r16_ma5_dratio_n05_000 [-1.343]
06-23 r16_ma5_dratio_n05_000 [-1.842]
06-20 r16_ma5_dratio_n05_000 [-1.786]
06-19 r16_ma5_dratio_n05_000 [-1.889]
06-18 r16_ma5_dratio_n05_000 [-0.807]
06-17 r16_ma5_dratio_000_005 [0.853]
06-16 r16_ma5_dratio_000_005 [2.72]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.315]
07-11 r17_ma10_dratio_n05_000 [-0.315]
07-10 r17_ma10_dratio_n05_000 [-0.395]
07-09 r17_ma10_dratio_n05_000 [-0.111]
07-08 r17_ma10_dratio_n05_000 [-1.14]
07-07 r17_ma10_dratio_n05_000 [-1.43]
07-04 r17_ma10_dratio_n05_000 [-1.256]
07-03 r17_ma10_dratio_n05_000 [-1.442]
07-02 r17_ma10_dratio_n05_000 [-1.976]
07-01 r17_ma10_dratio_n05_000 [-1.669]
06-30 r17_ma10_dratio_n05_000 [-1.166]
06-27 r17_ma10_dratio_n05_000 [-1.652]
06-26 r17_ma10_dratio_n05_000 [-1.625]
06-25 r17_ma10_dratio_n05_000 [-1.396]
06-24 r17_ma10_dratio_n05_000 [-2.241]
06-23 r17_ma10_dratio_n05_000 [-1.909]
06-20 r17_ma10_dratio_n05_000 [-0.988]
06-19 r17_ma10_dratio_n05_000 [-0.245]
06-18 r17_ma10_dratio_000_005 [1.375]
06-17 r17_ma10_dratio_000_005 [2.655]
06-16 r17_ma10_dratio_000_005 [4.115]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.235]
07-11 r18_ma25_dratio_n05_000 [-2.144]
07-10 r18_ma25_dratio_n05_000 [-2.099]
07-09 r18_ma25_dratio_n05_000 [-1.641]
07-08 r18_ma25_dratio_n05_000 [-2.418]
07-07 r18_ma25_dratio_n05_000 [-2.572]
07-04 r18_ma25_dratio_n05_000 [-2.201]
07-03 r18_ma25_dratio_n05_000 [-2.086]
07-02 r18_ma25_dratio_n05_000 [-2.273]
07-01 r18_ma25_dratio_n05_000 [-1.485]
06-30 r18_ma25_dratio_n05_000 [-0.458]
06-27 r18_ma25_dratio_n05_000 [-0.398]
06-26 r18_ma25_dratio_000_005 [0.128]
06-25 r18_ma25_dratio_000_005 [0.79]
06-24 r18_ma25_dratio_n05_000 [-0.116]
06-23 r18_ma25_dratio_000_005 [0.32]
06-20 r18_ma25_dratio_000_005 [1.492]
06-19 r18_ma25_dratio_000_005 [2.307]
06-18 r18_ma25_dratio_000_005 [3.974]
06-17 r18_ma25_dratio_005_007 [5.089]
06-16 r18_ma25_dratio_005_007 [6.439]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.866]
07-11 r19_ma50_dratio_n05_000 [-0.631]
07-10 r19_ma50_dratio_n05_000 [-0.504]
07-09 r19_ma50_dratio_000_005 [0.036]
07-08 r19_ma50_dratio_n05_000 [-0.669]
07-07 r19_ma50_dratio_n05_000 [-0.664]
07-04 r19_ma50_dratio_n05_000 [-0.158]
07-03 r19_ma50_dratio_000_005 [0.061]
07-02 r19_ma50_dratio_n05_000 [-0.004]
07-01 r19_ma50_dratio_000_005 [0.959]
06-30 r19_ma50_dratio_000_005 [2.141]
06-27 r19_ma50_dratio_000_005 [2.321]
06-26 r19_ma50_dratio_000_005 [3.011]
06-25 r19_ma50_dratio_000_005 [3.711]
06-24 r19_ma50_dratio_000_005 [2.799]
06-23 r19_ma50_dratio_000_005 [3.299]
06-20 r19_ma50_dratio_000_005 [4.563]
06-19 r19_ma50_dratio_005_007 [5.418]
06-18 r19_ma50_dratio_007_010 [7.178]
06-17 r19_ma50_dratio_007_010 [8.257]
06-16 r19_ma50_dratio_007_010 [9.491]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.061]
07-11 r20_ma75_dratio_000_005 [1.303]
07-10 r20_ma75_dratio_000_005 [1.443]
07-09 r20_ma75_dratio_000_005 [2.008]
07-08 r20_ma75_dratio_000_005 [1.241]
07-07 r20_ma75_dratio_000_005 [1.196]
07-04 r20_ma75_dratio_000_005 [1.674]
07-03 r20_ma75_dratio_000_005 [1.845]
07-02 r20_ma75_dratio_000_005 [1.707]
07-01 r20_ma75_dratio_000_005 [2.567]
06-30 r20_ma75_dratio_000_005 [3.653]
06-27 r20_ma75_dratio_000_005 [3.727]
06-26 r20_ma75_dratio_000_005 [4.304]
06-25 r20_ma75_dratio_000_005 [4.894]
06-24 r20_ma75_dratio_000_005 [3.846]
06-23 r20_ma75_dratio_000_005 [4.252]
06-20 r20_ma75_dratio_005_007 [5.402]
06-19 r20_ma75_dratio_005_007 [6.154]
06-18 r20_ma75_dratio_007_010 [7.753]
06-17 r20_ma75_dratio_007_010 [8.735]
06-16 r20_ma75_dratio_007_010 [9.942]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.074]
07-11 r21_mrstrength_0000_00.2 [0.091]
07-10 r21_mrstrength_n0.2_0000 [-0.067]
07-09 r21_mrstrength_00.2_00.5 [0.482]
07-08 r21_mrstrength_n0.2_0000 [-0.153]
07-07 r21_mrstrength_0000_00.2 [0.154]
07-04 r21_mrstrength_n0.2_0000 [-0.165]
07-03 r21_mrstrength_0000_00.2 [0.145]
07-02 r21_mrstrength_n0.5_n0.2 [-0.248]
07-01 r21_mrstrength_00.2_00.5 [0.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.928]
06-26 r21_mrstrength_n005_n002 [-2.145]
06-25 r21_mrstrength_00.7_0001 [0.71]
06-24 r21_mrstrength_n002_n001 [-1.437]
06-23 r21_mrstrength_n001_n0.5 [-0.86]
06-20 r21_mrstrength_n0.5_n0.2 [-0.368]
06-19 r21_mrstrength_n0.5_n0.2 [-0.337]
06-18 r21_mrstrength_n002_n001 [-1.673]
06-17 r21_mrstrength_n002_n001 [-1.54]
06-16 r21_mrstrength_n002_n001 [-1.07]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.304]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.409]
07-07 r23_gratio_n0.5_0000 [-0.102]
07-04 r23_gratio_0000_00.5 [0.203]
07-03 r23_gratio_n001_n0.5 [-0.611]
07-02 r23_gratio_n001_n0.5 [-0.909]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.8]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.198]
06-25 r23_gratio_0001_0002 [1.301]
06-24 r23_gratio_0000_00.5 [0.299]
06-23 r23_gratio_n002_n001 [-1.482]
06-20 r23_gratio_n001_n0.5 [-0.589]
06-19 r23_gratio_n0.5_0000 [-0.388]
06-18 r23_gratio_n0.5_0000 [-0.481]
06-17 r23_gratio_0000_00.5 [0.476]
06-16 r23_gratio_0001_0002 [1.431]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.409]
07-11 r24_volaratio_0.5_001 [0.715]
07-10 r24_volaratio_0.5_001 [0.714]
07-09 r24_volaratio_001_1.5 [1.022]
07-08 r24_volaratio_0.5_001 [0.716]
07-07 r24_volaratio_0.5_001 [0.715]
07-04 r24_volaratio_0.5_001 [0.715]
07-03 r24_volaratio_001_1.5 [1.026]
07-02 r24_volaratio_0.5_001 [0.816]
07-01 r24_volaratio_001_1.5 [1.215]
06-30 r24_volaratio_0.5_001 [0.8]
06-27 r24_volaratio_0.5_001 [0.8]
06-26 r24_volaratio_0.5_001 [0.697]
06-25 r24_volaratio_002_2.5 [2.108]
06-24 r24_volaratio_001_1.5 [1.005]
06-23 r24_volaratio_001_1.5 [1.404]
06-20 r24_volaratio_002_2.5 [2.004]
06-19 r24_volaratio_002_2.5 [2.187]
06-18 r24_volaratio_000_0.5 [0.485]
06-17 r24_volaratio_1.5_002 [1.832]
06-16 r24_volaratio_2.5_003 [2.584]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3955 etc relac 982 978 982 980 5300 -2 -0.204 12.766 -0.015
2025-07-11 15:30 3955 etc relac 986 979 983 982 4700 -1 -0.102 -20.339 0.388
2025-07-10 15:30 3955 etc relac 987 980 985 983 5900 -5 -0.506 -10.606 -0.559
2025-07-09 15:30 3955 etc relac 988 978 980 988 6600 8 0.816 46.667 0.413
2025-07-08 14:55 3955 etc relac 985 978 983 980 4500 1 0.102 -16.667 0.171
2025-07-07 15:30 3955 etc relac 986 979 982 979 5400 -4 -0.407 -5.263 -0.574
2025-07-04 15:30 3955 etc relac 986 979 986 983 5700 -1 -0.102 3.636 -0.037
2025-07-03 15:30 3955 etc relac 985 975 976 984 5500 2 0.204 -16.667 0.104
2025-07-02 15:30 3955 etc relac 988 980 981 982 6600 -8 -0.808 -35.922 -0.213
2025-07-01 15:30 3955 etc relac 1000 988 1000 990 10300 -10 -1 39.189 -0.728
2025-06-30 15:30 3955 etc relac 1008 1000 1008 1000 7400 0 0 4.225 0.433
2025-06-27 15:30 3955 etc relac 1008 1000 1005 1000 7100 -5 -0.498 173.077 1.278
2025-06-26 15:30 3955 etc relac 1012 1005 1012 1005 2600 -5 -0.495 -83.75 0.807
2025-06-25 15:30 3955 etc relac 1017 996 1012 1010 16000 11 1.101 64.948 0.032
2025-06-24 15:30 3955 etc relac 1005 995 1005 999 9700 -3 -0.299 51.562 0.73
2025-06-23 15:30 3955 etc relac 1011 997 997 1002 6400 -10 -0.988 -70.233 -0.364
2025-06-20 15:30 3955 etc relac 1018 998 1012 1012 21500 -6 -0.589 102.83 -0.746
2025-06-19 15:30 3955 etc relac 1028 1006 1028 1018 10600 -14 -1.357 76.667 -0.579
2025-06-18 15:30 3955 etc relac 1035 1030 1035 1032 6000 -8 -0.769 -57.447 0.768
2025-06-17 15:30 3955 etc relac 1056 1037 1055 1040 14100 -10 -0.952 -73.985 0.354
2025-06-16 15:30 3955 etc relac 1072 1045 1063 1050 54200 2 0.191 127.731 0.75


relastats
r2_事務用品rdate
-0.096 2025-07-14
0.318 2025-07-11
0.178 2025-07-10
1.025 2025-07-09
0.45 2025-07-08
-0.808 2025-07-07
-0.148 2025-07-04
0.075 2025-07-03
-0.234 2025-07-02
-0.208 2025-07-01
0.342 2025-06-30
0.674 2025-06-27
0.233 2025-06-26
-0.094 2025-06-25
0.512 2025-06-24
-0.597 2025-06-23
-0.959 2025-06-20
-0.21 2025-06-19
0.271 2025-06-18
0.228 2025-06-17
0.272 2025-06-16

相関係数3955 (-6.67%:-6.67%)
(1.64%:1.64%) TOPIX -0.562
(0.93%:0.93%) r2_事務用品 -0.062