Home
rdate:2025-07-14
[銘柄コード] 3950
[銘柄名] ザ・パック
[銘柄名en] THE PACK CORPORATION
[銘柄概要] 商店用紙袋最大手。紙器やポリ袋など商用包装材が主力。EC向け包装も。
[URL] https://www.thepack.co.jp/
[比較銘柄] 3945(スパバッグ) 3863(日本紙) 3944(古林紙)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 パルプ・紙 r1_3150 16:40 24 0.095 113.09 0.932 0.662 0.4 0.424
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 678億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ショッピングバッグ 16:49 4 2.25 258.14 3.798 1.566 0.915 0.669
r2_紙器 16:49 12 -0.097 198.927 1.07 0.77 0.594 0.495
r2_包装 16:49 31 0.691 144.88 1.415 0.784 0.549 0.47
r2_脱プラスチック 16:48 27 0.105 27.172 0.722 0.577 0.362 0.491
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_テクB [1/144] 21:17 134 0.348 -0.989 1.891 0.243 0.021 0.056
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
06-03 r22_材料P [1/80] 17:23 56 4.738 322.211 5.455 3.145 2.285 1.616
06-03 r22_テクU [1/146] 17:23 125 0.169 109.473 5.366 1.452 1.425 1.099
06-03 r22_OptOutP [1/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
06-02 r22_話題株B [1/26] 17:23 26 6.516 837.997 11.513 4.747 3.5 2.755
06-02 r22_注目銘柄P [1/10] 17:23 10 5.277 318.182 9.929 3.126 2.39 1.519
06-02 r22_材料P [1/77] 17:23 67 3.788 431.543 5.875 2.199 1.685 1.29
06-02 r22_前場コメントU [2/42] 17:23 41 2.483 290.013 6.58 1.623 1.225 1.022
06-02 r22_出来高U [3/90] 17:23 34 3.643 534.486 6.629 2.513 1.582 1.078
06-02 r22_個別銘柄戦略P [1/16] 17:23 16 3.323 473.697 7.654 1.737 1.306 0.999
06-02 r22_おすすめ銘柄P [1/5] 17:23 5 6.645 99.106 9.632 4.932 3.685 2.457
06-02 r22_OptOutU [2/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
06-02 r22_OptOutP [5/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
06-02 r22_OptOutB [2/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
05-21 r22_OptOutU [1/216] 17:25 183 1.456 429.174 6.089 0.771 0.487 0.327
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
04-14 r22_特集P [1/99] 19:19 94 0.995 2.007 2.441 0.828 2.686 2.938
PER r5 07-14 r5_per_008_010 [9.9]
07-11 r5_per_008_010 [9.8]
07-10 r5_per_008_010 [9.6]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.7]
07-07 r5_per_008_010 [9.7]
07-04 r5_per_008_010 [9.8]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.6]
07-01 r5_per_008_010 [9.5]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.5]
06-25 r5_per_008_010 [9.4]
06-24 r5_per_008_010 [9.3]
06-23 r5_per_008_010 [9.3]
06-20 r5_per_008_010 [9.2]
06-19 r5_per_008_010 [9.2]
06-18 r5_per_008_010 [9.2]
06-17 r5_per_008_010 [9.3]
06-16 r5_per_008_010 [9.3]
06-13 r5_per_008_010 [9.3]
06-12 r5_per_008_010 [9.4]
06-11 r5_per_008_010 [9.5]
06-10 r5_per_008_010 [9.5]
06-09 r5_per_008_010 [9.5]
06-06 r5_per_008_010 [9.6]
06-05 r5_per_008_010 [9.6]
06-04 r5_per_008_010 [9.6]
06-03 r5_per_008_010 [9.5]
06-02 r5_per_008_010 [9.3]
05-30 r5_per_008_010 [9.1]
05-29 r5_per_008_010 [9.1]
05-28 r5_per_008_010 [9]
05-27 r5_per_008_010 [9]
05-26 r5_per_008_010 [9]
05-23 r5_per_008_010 [8.9]
05-22 r5_per_008_010 [8.8]
05-21 r5_per_008_010 [8.9]
05-20 r5_per_008_010 [8.9]
05-19 r5_per_008_010 [9.1]
05-16 r5_per_008_010 [9.1]
05-15 r5_per_008_010 [9.1]
05-14 r5_per_008_010 [9.1]
05-13 r5_per_008_010 [9.1]
05-12 r5_per_008_010 [9.1]
05-09 r5_per_008_010 [9.4]
05-08 r5_per_008_010 [9.4]
05-07 r5_per_008_010 [9.4]
05-02 r5_per_008_010 [9.4]
05-01 r5_per_008_010 [9.4]
04-30 r5_per_008_010 [9.2]
04-28 r5_per_008_010 [9.3]
04-25 r5_per_008_010 [9.4]
04-24 r5_per_008_010 [9.4]
04-23 r5_per_008_010 [9.4]
04-22 r5_per_008_010 [9.4]
04-21 r5_per_008_010 [9.4]
04-18 r5_per_008_010 [9.4]
04-17 r5_per_008_010 [9.4]
04-16 r5_per_008_010 [9.4]
04-15 r5_per_008_010 [9.4]
04-14 r5_per_008_010 [9.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.87]
07-11 r6_pbr_0.8_001 [0.86]
07-10 r6_pbr_0.8_001 [0.84]
07-09 r6_pbr_0.8_001 [0.85]
07-08 r6_pbr_0.8_001 [0.85]
07-07 r6_pbr_0.8_001 [0.85]
07-04 r6_pbr_0.8_001 [0.86]
07-03 r6_pbr_0.8_001 [0.86]
07-02 r6_pbr_0.8_001 [0.85]
07-01 r6_pbr_0.8_001 [0.83]
06-30 r6_pbr_0.8_001 [0.84]
06-27 r6_pbr_0.8_001 [0.84]
06-26 r6_pbr_0.8_001 [0.83]
06-25 r6_pbr_0.8_001 [0.83]
06-24 r6_pbr_0.8_001 [0.82]
06-23 r6_pbr_0.8_001 [0.82]
06-20 r6_pbr_0.8_001 [0.81]
06-19 r6_pbr_0.8_001 [0.81]
06-18 r6_pbr_0.8_001 [0.81]
06-17 r6_pbr_0.8_001 [0.81]
06-16 r6_pbr_0.8_001 [0.81]
06-13 r6_pbr_0.8_001 [0.82]
06-12 r6_pbr_0.8_001 [0.83]
06-11 r6_pbr_0.8_001 [0.83]
06-10 r6_pbr_0.8_001 [0.84]
06-09 r6_pbr_0.8_001 [0.84]
06-06 r6_pbr_0.8_001 [0.84]
06-05 r6_pbr_0.8_001 [0.84]
06-04 r6_pbr_0.8_001 [0.84]
06-03 r6_pbr_0.8_001 [0.84]
06-02 r6_pbr_0.8_001 [0.82]
05-30 r6_pbr_0.8_001 [0.8]
05-29 r6_pbr_0.8_001 [0.8]
05-28 r6_pbr_0.6_0.8 [0.79]
05-27 r6_pbr_0.8_001 [0.8]
05-26 r6_pbr_0.6_0.8 [0.79]
05-23 r6_pbr_0.6_0.8 [0.79]
05-22 r6_pbr_0.6_0.8 [0.78]
05-21 r6_pbr_0.6_0.8 [0.79]
05-20 r6_pbr_0.6_0.8 [0.78]
05-19 r6_pbr_0.8_001 [0.8]
05-16 r6_pbr_0.8_001 [0.8]
05-15 r6_pbr_0.8_001 [0.8]
05-14 r6_pbr_0.8_001 [0.8]
05-13 r6_pbr_0.8_001 [0.8]
05-12 r6_pbr_0.8_001 [0.8]
05-09 r6_pbr_0.8_001 [0.83]
05-08 r6_pbr_0.8_001 [0.83]
05-07 r6_pbr_0.8_001 [0.83]
05-02 r6_pbr_0.8_001 [0.82]
05-01 r6_pbr_0.8_001 [0.82]
04-30 r6_pbr_0.8_001 [0.81]
04-28 r6_pbr_0.8_001 [0.81]
04-25 r6_pbr_0.8_001 [0.82]
04-24 r6_pbr_0.8_001 [0.82]
04-23 r6_pbr_0.8_001 [0.82]
04-22 r6_pbr_0.8_001 [0.82]
04-21 r6_pbr_0.8_001 [0.82]
04-18 r6_pbr_0.8_001 [0.82]
04-17 r6_pbr_0.8_001 [0.82]
04-16 r6_pbr_0.8_001 [0.82]
04-15 r6_pbr_0.8_001 [0.82]
04-14 r6_pbr_0.8_001 [0.82]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.64]
07-11 r7_yield_3.5_004 [3.65]
07-10 r7_yield_3.5_004 [3.73]
07-09 r7_yield_3.5_004 [3.71]
07-08 r7_yield_3.5_004 [3.7]
07-07 r7_yield_3.5_004 [3.7]
07-04 r7_yield_3.5_004 [3.67]
07-03 r7_yield_3.5_004 [3.65]
07-02 r7_yield_3.5_004 [3.72]
07-01 r7_yield_3.5_004 [3.78]
06-30 r7_yield_3.5_004 [3.76]
06-27 r7_yield_3.5_004 [3.77]
06-26 r7_yield_3.5_004 [3.79]
06-25 r7_yield_3.5_004 [3.82]
06-24 r7_yield_3.5_004 [3.84]
06-23 r7_yield_3.5_004 [3.86]
06-20 r7_yield_3.5_004 [3.92]
06-19 r7_yield_3.5_004 [3.91]
06-18 r7_yield_3.5_004 [3.88]
06-17 r7_yield_3.5_004 [3.88]
06-16 r7_yield_3.5_004 [3.88]
06-13 r7_yield_3.5_004 [3.84]
06-12 r7_yield_3.5_004 [3.82]
06-11 r7_yield_3.5_004 [3.79]
06-10 r7_yield_3.5_004 [3.77]
06-09 r7_yield_3.5_004 [3.77]
06-06 r7_yield_3.5_004 [3.73]
06-05 r7_yield_3.5_004 [3.73]
06-04 r7_yield_3.5_004 [3.73]
06-03 r7_yield_3.5_004 [3.77]
06-02 r7_yield_3.5_004 [3.84]
05-30 r7_yield_3.5_004 [3.88]
05-29 r7_yield_3.5_004 [3.89]
05-28 r7_yield_3.5_004 [3.91]
05-27 r7_yield_3.5_004 [3.9]
05-26 r7_yield_3.5_004 [3.92]
05-23 r7_yield_3.5_004 [3.94]
05-22 r7_yield_3.5_004 [3.99]
05-21 r7_yield_3.5_004 [3.95]
05-20 r7_yield_3.5_004 [3.95]
05-19 r7_yield_3.5_004 [3.88]
05-16 r7_yield_3.5_004 [3.87]
05-15 r7_yield_3.5_004 [3.87]
05-14 r7_yield_3.5_004 [3.87]
05-13 r7_yield_3.5_004 [3.87]
05-12 r7_yield_3.5_004 [3.87]
05-09 r7_yield_3.5_004 [3.74]
05-08 r7_yield_3.5_004 [3.74]
05-07 r7_yield_3.5_004 [3.74]
05-02 r7_yield_3.5_004 [3.75]
05-01 r7_yield_3.5_004 [3.75]
04-30 r7_yield_3.5_004 [3.82]
04-28 r7_yield_3.5_004 [3.8]
04-25 r7_yield_3.5_004 [3.74]
04-24 r7_yield_3.5_004 [3.74]
04-23 r7_yield_3.5_004 [3.74]
04-22 r7_yield_3.5_004 [3.74]
04-21 r7_yield_3.5_004 [3.74]
04-18 r7_yield_3.5_004 [3.74]
04-17 r7_yield_3.5_004 [3.74]
04-16 r7_yield_3.5_004 [3.74]
04-15 r7_yield_3.5_004 [3.74]
04-14 r7_yield_3.5_004 [3.74]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.87]
07-11 r8_mratio_0.50_0001 [0.87]
07-10 r8_mratio_0.50_0001 [0.87]
07-09 r8_mratio_0.50_0001 [0.87]
07-08 r8_mratio_0.20_0.50 [0.3]
07-07 r8_mratio_0.20_0.50 [0.3]
07-04 r8_mratio_0.20_0.50 [0.3]
07-03 r8_mratio_0.20_0.50 [0.3]
07-02 r8_mratio_0.20_0.50 [0.3]
07-01 r8_mratio_0.20_0.50 [0.24]
06-30 r8_mratio_0.20_0.50 [0.24]
06-27 r8_mratio_0.20_0.50 [0.24]
06-26 r8_mratio_0.20_0.50 [0.24]
06-25 r8_mratio_0.20_0.50 [0.24]
06-24 r8_mratio_0.50_0001 [0.96]
06-23 r8_mratio_0.50_0001 [0.96]
06-20 r8_mratio_0.50_0001 [0.96]
06-19 r8_mratio_0.50_0001 [0.96]
06-18 r8_mratio_0.50_0001 [0.96]
06-17 r8_mratio_0002_0003 [2.69]
06-16 r8_mratio_0002_0003 [2.69]
06-13 r8_mratio_0002_0003 [2.69]
06-12 r8_mratio_0002_0003 [2.69]
06-11 r8_mratio_0002_0003 [2.69]
06-10 r8_mratio_0002_0003 [2.69]
06-09 r8_mratio_0005_0010 [6.06]
06-06 r8_mratio_0005_0010 [6.06]
06-05 r8_mratio_0005_0010 [6.06]
06-04 r8_mratio_0005_0010 [6.06]
06-03 r8_mratio_0005_0010 [9.15]
06-02 r8_mratio_0005_0010 [9.15]
05-30 r8_mratio_0005_0010 [9.15]
05-29 r8_mratio_0005_0010 [9.15]
05-28 r8_mratio_0005_0010 [9.15]
05-27 r8_mratio_0005_0010 [6.26]
05-26 r8_mratio_0005_0010 [6.26]
05-23 r8_mratio_0005_0010 [6.26]
05-22 r8_mratio_0005_0010 [6.26]
05-21 r8_mratio_0005_0010 [6.26]
05-20 r8_mratio_0005_0010 [5.14]
05-19 r8_mratio_0005_0010 [5.14]
05-16 r8_mratio_0005_0010 [5.14]
05-15 r8_mratio_0005_0010 [5.14]
05-14 r8_mratio_0005_0010 [5.14]
05-13 r8_mratio_0005_0010 [5.14]
05-12 r8_mratio_0005_0010 [5.14]
05-09 r8_mratio_0005_0010 [5.18]
05-08 r8_mratio_0005_0010 [5.18]
05-07 r8_mratio_0005_0010 [5.18]
05-02 r8_mratio_0005_0010 [5.18]
05-01 r8_mratio_0005_0010 [5.18]
04-30 r8_mratio_0005_0010 [5.18]
04-28 r8_mratio_0005_0010 [6.91]
04-25 r8_mratio_0005_0010 [6.91]
04-24 r8_mratio_0005_0010 [6.91]
04-23 r8_mratio_0005_0010 [6.91]
04-22 r8_mratio_0005_0010 [6.91]
04-21 r8_mratio_0005_0010 [6.91]
04-18 r8_mratio_0005_0010 [6.91]
04-17 r8_mratio_0005_0010 [6.91]
04-16 r8_mratio_0005_0010 [6.91]
04-15 r8_mratio_0005_0010 [6.91]
04-14 r8_mratio_0005_0010 [6.91]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.44]
07-11 r11_rstrength_n001_n0.5 [-0.801]
07-10 r11_rstrength_n002_n001 [-1.211]
07-09 r11_rstrength_n001_n0.5 [-0.529]
07-08 r11_rstrength_0000_00.2 [0.042]
07-07 r11_rstrength_n001_n0.5 [-0.786]
07-04 r11_rstrength_n001_n0.5 [-0.501]
07-03 r11_rstrength_0002_0005 [2.586]
07-02 r11_rstrength_00.5_00.7 [0.569]
07-01 r11_rstrength_n0.2_0000 [-0.057]
06-30 r11_rstrength_n001_n0.5 [-0.511]
06-27 r11_rstrength_n0.2_0000 [-0.06]
06-26 r11_rstrength_00.2_00.5 [0.492]
06-25 r11_rstrength_00.5_00.7 [0.552]
06-24 r11_rstrength_00.2_00.5 [0.494]
06-23 r11_rstrength_0001_0002 [1.963]
06-20 r11_rstrength_00.5_00.7 [0.6]
06-19 r11_rstrength_n001_n0.5 [-0.503]
06-18 r11_rstrength_n002_n001 [-1.509]
06-17 r11_rstrength_n0.5_n0.2 [-0.258]
06-16 r11_rstrength_n0.5_n0.2 [-0.401]
06-13 r11_rstrength_00.7_0001 [0.864]
06-12 r11_rstrength_n0.5_n0.2 [-0.493]
06-11 r11_rstrength_n001_n0.5 [-0.794]
06-10 r11_rstrength_00.5_00.7 [0.503]
06-09 r11_rstrength_n0.5_n0.2 [-0.29]
06-06 r11_rstrength_00.2_00.5 [0.249]
06-05 r11_rstrength_00.7_0001 [0.892]
06-04 r11_rstrength_00.5_00.7 [0.592]
06-03 r11_rstrength_0001_0002 [1.144]
06-02 r11_rstrength_0002_0005 [2.471]
05-30 r11_rstrength_n002_n001 [-1.219]
05-29 r11_rstrength_0000_00.2 [0.038]
05-28 r11_rstrength_n001_n0.5 [-0.851]
05-27 r11_rstrength_0001_0002 [1.804]
05-26 r11_rstrength_n0.5_n0.2 [-0.315]
05-23 r11_rstrength_00.7_0001 [0.932]
05-22 r11_rstrength_n002_n001 [-1.357]
05-21 r11_rstrength_n0.5_n0.2 [-0.385]
05-20 r11_rstrength_n005_n002 [-2.105]
05-19 r11_rstrength_n002_n001 [-1.947]
05-16 r11_rstrength_0002_0005 [3.105]
05-15 r11_rstrength_n0.5_n0.2 [-0.292]
05-14 r11_rstrength_n002_n001 [-1.373]
05-13 r11_rstrength_n005_n002 [-3.874]
05-12 r11_rstrength_0001_0002 [1.585]
05-09 r11_rstrength_n0.2_0000 [-0.008]
05-08 r11_rstrength_n0.2_0000 [-0.158]
05-07 r11_rstrength_n0.2_0000 [-0.129]
05-02 r11_rstrength_n0.5_n0.2 [-0.489]
05-01 r11_rstrength_00.2_00.5 [0.254]
04-30 r11_rstrength_0000_00.2 [0.112]
04-28 r11_rstrength_n0.5_n0.2 [-0.488]
04-25 r11_rstrength_n002_n001 [-1.557]
04-24 r11_rstrength_n005_n002 [-2.048]
04-23 r11_rstrength_0001_0002 [1.104]
04-22 r11_rstrength_0001_0002 [1.52]
04-21 r11_rstrength_n001_n0.5 [-0.532]
04-18 r11_rstrength_00.7_0001 [0.835]
04-17 r11_rstrength_0001_0002 [1.948]
04-16 r11_rstrength_n0.5_n0.2 [-0.476]
04-15 r11_rstrength_n001_n0.5 [-0.757]
04-14 r11_rstrength_0001_0002 [1.621]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
05-13 r12_settlement_b03_b01 [2025-05-12]
05-12 r12_settlement_000_000 [2025-05-12]
05-09 r12_settlement_a01_a03 [2025-05-12]
05-08 r12_settlement_a04_a06 [2025-05-12]
05-07 r12_settlement_a04_a06 [2025-05-12]
05-02 r12_settlement_a10_a12 [2025-05-12]
05-01 r12_settlement_a10_a12 [2025-05-12]
04-30 r12_settlement_a10_a12 [2025-05-12]
04-28 r12_settlement_a13_a15 [2025-05-12]
04-25 r12_settlement_a16_p00 [2025-05-12]
04-24 r12_settlement_a16_p00 [2025-05-12]
04-23 r12_settlement_a16_p00 [2025-05-12]
04-22 r12_settlement_a16_p00 [2025-05-12]
04-21 r12_settlement_a16_p00 [2025-05-12]
04-18 r12_settlement_a16_p00 [2025-05-12]
04-17 r12_settlement_a16_p00 [2025-05-12]
04-16 r12_settlement_a16_p00 [2025-05-12]
04-15 r12_settlement_a16_p00 [2025-05-12]
04-14 r12_settlement_a16_p00 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_05 [na]
06-03 r13_cont_04 [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_none [na]
05-09 r13_cont_none [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n5 [na]
05-01 r13_cont_n4 [na]
04-30 r13_cont_n3 [na]
04-28 r13_cont_n2 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_06 [na]
04-23 r13_cont_05 [na]
04-22 r13_cont_04 [na]
04-21 r13_cont_03 [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.442]
07-11 r14_atratio_0002_0003 [2.168]
07-10 r14_atratio_n001_n0.5 [-0.717]
07-09 r14_atratio_n0.5_0000 [-0.268]
07-08 r14_atratio_0000_00.5 [0.09]
07-07 r14_atratio_n001_n0.5 [-0.799]
07-04 r14_atratio_n001_n0.5 [-0.618]
07-03 r14_atratio_0002_0003 [2.072]
07-02 r14_atratio_0001_0002 [1.555]
07-01 r14_atratio_n001_n0.5 [-0.636]
06-30 r14_atratio_0000_00.5 [0.457]
06-27 r14_atratio_00.5_0001 [0.551]
06-26 r14_atratio_00.5_0001 [0.77]
06-25 r14_atratio_0000_00.5 [0.464]
06-24 r14_atratio_0000_00.5 [0.467]
06-23 r14_atratio_0001_0002 [1.58]
06-20 r14_atratio_n0.5_0000 [-0.315]
06-19 r14_atratio_n001_n0.5 [-0.626]
06-18 r14_atratio_n0.5_0000 [-0.156]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n001_n0.5 [-0.929]
06-13 r14_atratio_n001_n0.5 [-0.615]
06-12 r14_atratio_n001_n0.5 [-0.612]
06-11 r14_atratio_n001_n0.5 [-0.608]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_n001_n0.5 [-0.904]
06-06 r14_atratio_n0.5_0000 [-0.15]
06-05 r14_atratio_n0.5_0000 [-0.3]
06-04 r14_atratio_0001_0002 [1.522]
06-03 r14_atratio_0001_0002 [1.703]
06-02 r14_atratio_0002_0003 [2.703]
05-30 r14_atratio_0000_00.5 [0.319]
05-29 r14_atratio_0000_00.5 [0.481]
05-28 r14_atratio_n0.5_0000 [-0.16]
05-27 r14_atratio_0000_00.5 [0.482]
05-26 r14_atratio_0000_00.5 [0.485]
05-23 r14_atratio_0001_0002 [1.144]
05-22 r14_atratio_n001_n0.5 [-0.971]
05-21 r14_atratio_0000_00.5 [0.162]
05-20 r14_atratio_n002_n001 [-1.908]
05-19 r14_atratio_n0.5_0000 [-0.159]
05-16 r14_atratio_0001_0002 [1.449]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_n002_n001 [-1.896]
05-13 r14_atratio_n005_n003 [-3.063]
05-12 r14_atratio_0002_0003 [2.351]
05-09 r14_atratio_n0.5_0000 [-0.312]
05-08 r14_atratio_0000_00.5 [0]
05-07 r14_atratio_0000_00.5 [0.313]
05-02 r14_atratio_n001_n0.5 [-0.778]
05-01 r14_atratio_n001_n0.5 [-0.924]
04-30 r14_atratio_n0.5_0000 [-0.46]
04-28 r14_atratio_n001_n0.5 [-0.61]
04-25 r14_atratio_n002_n001 [-1.056]
04-24 r14_atratio_0000_00.5 [0.151]
04-23 r14_atratio_00.5_0001 [0.915]
04-22 r14_atratio_0001_0002 [1.548]
04-21 r14_atratio_0000_00.5 [0.155]
04-18 r14_atratio_0001_0002 [1.575]
04-17 r14_atratio_0001_0002 [1.115]
04-16 r14_atratio_n0.5_0000 [-0.159]
04-15 r14_atratio_0000_00.5 [0.159]
04-14 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [2.676]
07-11 r15_vratio_n025_0000 [-12.097]
07-10 r15_vratio_0025_0050 [32.857]
07-09 r15_vratio_n025_0000 [-21.459]
07-08 r15_vratio_0000_0025 [19.631]
07-07 r15_vratio_0000_0025 [21.385]
07-04 r15_vratio_n050_n025 [-28.269]
07-03 r15_vratio_n025_0000 [-11.563]
07-02 r15_vratio_0050_0075 [56.839]
07-01 r15_vratio_n050_n025 [-48.834]
06-30 r15_vratio_n075_n050 [-61.512]
06-27 r15_vratio_n075_n050 [-64.522]
06-26 r15_vratio_0100_0200 [141.116]
06-25 r15_vratio_0050_0075 [57.373]
06-24 r15_vratio_n025_0000 [-10.912]
06-23 r15_vratio_0075_0100 [98.151]
06-20 r15_vratio_0000_0025 [13.387]
06-19 r15_vratio_0075_0100 [86.186]
06-18 r15_vratio_0000_0025 [0.301]
06-17 r15_vratio_n050_n025 [-48.686]
06-16 r15_vratio_0025_0050 [45.067]
06-13 r15_vratio_0000_0025 [24.93]
06-12 r15_vratio_n025_0000 [-2.725]
06-11 r15_vratio_0025_0050 [30.142]
06-10 r15_vratio_n025_0000 [-23.784]
06-09 r15_vratio_0050_0075 [64.444]
06-06 r15_vratio_n050_n025 [-41.86]
06-05 r15_vratio_n050_n025 [-26.705]
06-04 r15_vratio_n025_0000 [-4.865]
06-03 r15_vratio_n025_0000 [-18.622]
06-02 r15_vratio_0200_0300 [246.193]
05-30 r15_vratio_n025_0000 [-19.592]
05-29 r15_vratio_0025_0050 [31.016]
05-28 r15_vratio_0025_0050 [44.961]
05-27 r15_vratio_n025_0000 [-14]
05-26 r15_vratio_n025_0000 [-13.793]
05-23 r15_vratio_n025_0000 [-17.536]
05-22 r15_vratio_0000_0025 [21.965]
05-21 r15_vratio_n025_0000 [-12.183]
05-20 r15_vratio_0000_0025 [1.026]
05-19 r15_vratio_n075_n050 [-61.988]
05-16 r15_vratio_0000_0025 [21.564]
05-15 r15_vratio_0000_0025 [7.107]
05-14 r15_vratio_0000_0025 [4.509]
05-13 r15_vratio_0075_0100 [92.347]
05-12 r15_vratio_n100_n075 [-75.408]
05-09 r15_vratio_0075_0100 [82.38]
05-08 r15_vratio_0100_0200 [154.07]
05-07 r15_vratio_n025_0000 [-12.245]
05-02 r15_vratio_0000_0025 [24.841]
05-01 r15_vratio_0000_0025 [8.276]
04-30 r15_vratio_n025_0000 [-3.333]
04-28 r15_vratio_0025_0050 [28.205]
04-25 r15_vratio_n025_0000 [-24.516]
04-24 r15_vratio_n050_n025 [-28.241]
04-23 r15_vratio_n025_0000 [-17.871]
04-22 r15_vratio_0000_0025 [11.915]
04-21 r15_vratio_0000_0025 [0]
04-18 r15_vratio_0000_0025 [18.09]
04-17 r15_vratio_n025_0000 [-14.224]
04-16 r15_vratio_0100_0200 [172.941]
04-15 r15_vratio_n075_n050 [-50.581]
04-14 r15_vratio_n025_0000 [-21.818]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.302]
07-11 r16_ma5_dratio_000_005 [1.199]
07-10 r16_ma5_dratio_n05_000 [-0.86]
07-09 r16_ma5_dratio_n05_000 [-0.606]
07-08 r16_ma5_dratio_n05_000 [-0.25]
07-07 r16_ma5_dratio_000_005 [0.108]
07-04 r16_ma5_dratio_000_005 [1.223]
07-03 r16_ma5_dratio_000_005 [2.423]
07-02 r16_ma5_dratio_000_005 [1.13]
07-01 r16_ma5_dratio_000_005 [0.098]
06-30 r16_ma5_dratio_000_005 [1.041]
06-27 r16_ma5_dratio_000_005 [1.108]
06-26 r16_ma5_dratio_000_005 [1.395]
06-25 r16_ma5_dratio_000_005 [1.216]
06-24 r16_ma5_dratio_000_005 [1.064]
06-23 r16_ma5_dratio_000_005 [0.784]
06-20 r16_ma5_dratio_n05_000 [-0.69]
06-19 r16_ma5_dratio_n05_000 [-0.781]
06-18 r16_ma5_dratio_n05_000 [-0.622]
06-17 r16_ma5_dratio_n05_000 [-0.929]
06-16 r16_ma5_dratio_n05_000 [-1.478]
06-13 r16_ma5_dratio_n05_000 [-1.102]
06-12 r16_ma5_dratio_n05_000 [-1.035]
06-11 r16_ma5_dratio_n05_000 [-0.879]
06-10 r16_ma5_dratio_n05_000 [-0.664]
06-09 r16_ma5_dratio_n05_000 [-0.634]
06-06 r16_ma5_dratio_000_005 [0.637]
06-05 r16_ma5_dratio_000_005 [1.869]
06-04 r16_ma5_dratio_000_005 [3.379]
06-03 r16_ma5_dratio_000_005 [3.205]
06-02 r16_ma5_dratio_000_005 [2.507]
05-30 r16_ma5_dratio_000_005 [0.576]
05-29 r16_ma5_dratio_000_005 [0.577]
05-28 r16_ma5_dratio_000_005 [0.58]
05-27 r16_ma5_dratio_000_005 [0.937]
05-26 r16_ma5_dratio_000_005 [0.712]
05-23 r16_ma5_dratio_000_005 [0]
05-22 r16_ma5_dratio_n05_000 [-1.481]
05-21 r16_ma5_dratio_n05_000 [-0.803]
05-20 r16_ma5_dratio_n05_000 [-1.058]
05-19 r16_ma5_dratio_000_005 [0.351]
05-16 r16_ma5_dratio_n05_000 [-0.253]
05-15 r16_ma5_dratio_n05_000 [-1.927]
05-14 r16_ma5_dratio_n05_000 [-2.512]
05-13 r16_ma5_dratio_n05_000 [-1.217]
05-12 r16_ma5_dratio_000_005 [1.745]
05-09 r16_ma5_dratio_n05_000 [-0.281]
05-08 r16_ma5_dratio_n05_000 [-0.312]
05-07 r16_ma5_dratio_n05_000 [-0.683]
05-02 r16_ma5_dratio_n05_000 [-1.482]
05-01 r16_ma5_dratio_n05_000 [-1.471]
04-30 r16_ma5_dratio_n05_000 [-1.127]
04-28 r16_ma5_dratio_n05_000 [-0.882]
04-25 r16_ma5_dratio_n05_000 [-0.091]
04-24 r16_ma5_dratio_000_005 [1.314]
04-23 r16_ma5_dratio_000_005 [2.035]
04-22 r16_ma5_dratio_000_005 [2.181]
04-21 r16_ma5_dratio_000_005 [1.477]
04-18 r16_ma5_dratio_000_005 [1.896]
04-17 r16_ma5_dratio_000_005 [0.858]
04-16 r16_ma5_dratio_n05_000 [-0.159]
04-15 r16_ma5_dratio_000_005 [0.918]
04-14 r16_ma5_dratio_000_005 [1.671]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.556]
07-11 r17_ma10_dratio_000_005 [1.435]
07-10 r17_ma10_dratio_n05_000 [-0.396]
07-09 r17_ma10_dratio_000_005 [0.478]
07-08 r17_ma10_dratio_000_005 [1.051]
07-07 r17_ma10_dratio_000_005 [1.34]
07-04 r17_ma10_dratio_000_005 [2.578]
07-03 r17_ma10_dratio_000_005 [3.888]
07-02 r17_ma10_dratio_000_005 [2.48]
07-01 r17_ma10_dratio_000_005 [1.332]
06-30 r17_ma10_dratio_000_005 [2.23]
06-27 r17_ma10_dratio_000_005 [2.082]
06-26 r17_ma10_dratio_000_005 [1.79]
06-25 r17_ma10_dratio_000_005 [1.075]
06-24 r17_ma10_dratio_000_005 [0.529]
06-23 r17_ma10_dratio_n05_000 [-0.124]
06-20 r17_ma10_dratio_n05_000 [-1.906]
06-19 r17_ma10_dratio_n05_000 [-2.067]
06-18 r17_ma10_dratio_n05_000 [-1.904]
06-17 r17_ma10_dratio_n05_000 [-2.171]
06-16 r17_ma10_dratio_n05_000 [-2.424]
06-13 r17_ma10_dratio_n05_000 [-1.599]
06-12 r17_ma10_dratio_n05_000 [-0.733]
06-11 r17_ma10_dratio_000_005 [0.23]
06-10 r17_ma10_dratio_000_005 [1.309]
06-09 r17_ma10_dratio_000_005 [1.826]
06-06 r17_ma10_dratio_000_005 [3.33]
06-05 r17_ma10_dratio_000_005 [4.216]
06-04 r17_ma10_dratio_005_007 [5.405]
06-03 r17_ma10_dratio_000_005 [4.634]
06-02 r17_ma10_dratio_000_005 [3.542]
05-30 r17_ma10_dratio_000_005 [1.093]
05-29 r17_ma10_dratio_000_005 [0.755]
05-28 r17_ma10_dratio_000_005 [0.37]
05-27 r17_ma10_dratio_000_005 [0.579]
05-26 r17_ma10_dratio_n05_000 [-0.032]
05-23 r17_ma10_dratio_n05_000 [-1.008]
05-22 r17_ma10_dratio_n05_000 [-2.423]
05-21 r17_ma10_dratio_n05_000 [-1.905]
05-20 r17_ma10_dratio_n05_000 [-2.404]
05-19 r17_ma10_dratio_n05_000 [-0.836]
05-16 r17_ma10_dratio_n05_000 [-0.897]
05-15 r17_ma10_dratio_n05_000 [-2.604]
05-14 r17_ma10_dratio_n05_000 [-3.075]
05-13 r17_ma10_dratio_n05_000 [-1.739]
05-12 r17_ma10_dratio_000_005 [0.896]
05-09 r17_ma10_dratio_n05_000 [-1.558]
05-08 r17_ma10_dratio_n05_000 [-1.523]
05-07 r17_ma10_dratio_n05_000 [-1.614]
05-02 r17_ma10_dratio_n05_000 [-1.997]
05-01 r17_ma10_dratio_n05_000 [-1.183]
04-30 r17_ma10_dratio_n05_000 [-0.031]
04-28 r17_ma10_dratio_000_005 [0.742]
04-25 r17_ma10_dratio_000_005 [1.737]
04-24 r17_ma10_dratio_000_005 [3.271]
04-23 r17_ma10_dratio_000_005 [3.616]
04-22 r17_ma10_dratio_000_005 [3.692]
04-21 r17_ma10_dratio_000_005 [3.007]
04-18 r17_ma10_dratio_000_005 [4.039]
04-17 r17_ma10_dratio_000_005 [2.924]
04-16 r17_ma10_dratio_000_005 [1.674]
04-15 r17_ma10_dratio_000_005 [1.36]
04-14 r17_ma10_dratio_000_005 [0.535]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.804]
07-11 r18_ma25_dratio_000_005 [3.496]
07-10 r18_ma25_dratio_000_005 [1.39]
07-09 r18_ma25_dratio_000_005 [2.117]
07-08 r18_ma25_dratio_000_005 [2.405]
07-07 r18_ma25_dratio_000_005 [2.399]
07-04 r18_ma25_dratio_000_005 [3.377]
07-03 r18_ma25_dratio_000_005 [4.318]
07-02 r18_ma25_dratio_000_005 [2.532]
07-01 r18_ma25_dratio_000_005 [1.224]
06-30 r18_ma25_dratio_000_005 [2.066]
06-27 r18_ma25_dratio_000_005 [1.842]
06-26 r18_ma25_dratio_000_005 [1.616]
06-25 r18_ma25_dratio_000_005 [1.103]
06-24 r18_ma25_dratio_000_005 [0.83]
06-23 r18_ma25_dratio_000_005 [0.544]
06-20 r18_ma25_dratio_n05_000 [-0.933]
06-19 r18_ma25_dratio_n05_000 [-0.601]
06-18 r18_ma25_dratio_000_005 [0.113]
06-17 r18_ma25_dratio_000_005 [0.383]
06-16 r18_ma25_dratio_000_005 [0.427]
06-13 r18_ma25_dratio_000_005 [1.286]
06-12 r18_ma25_dratio_000_005 [1.964]
06-11 r18_ma25_dratio_000_005 [2.656]
06-10 r18_ma25_dratio_000_005 [3.375]
06-09 r18_ma25_dratio_000_005 [3.505]
06-06 r18_ma25_dratio_000_005 [4.547]
06-05 r18_ma25_dratio_000_005 [4.804]
06-04 r18_ma25_dratio_005_007 [5.205]
06-03 r18_ma25_dratio_000_005 [3.7]
06-02 r18_ma25_dratio_000_005 [1.925]
05-30 r18_ma25_dratio_n05_000 [-0.857]
05-29 r18_ma25_dratio_n05_000 [-1.341]
05-28 r18_ma25_dratio_n05_000 [-1.93]
05-27 r18_ma25_dratio_n05_000 [-1.902]
05-26 r18_ma25_dratio_n05_000 [-2.434]
05-23 r18_ma25_dratio_n05_000 [-2.942]
05-22 r18_ma25_dratio_n05_000 [-4.099]
05-21 r18_ma25_dratio_n05_000 [-3.256]
05-20 r18_ma25_dratio_n05_000 [-3.473]
05-19 r18_ma25_dratio_n05_000 [-1.688]
05-16 r18_ma25_dratio_n05_000 [-1.349]
05-15 r18_ma25_dratio_n05_000 [-2.582]
05-14 r18_ma25_dratio_n05_000 [-2.295]
05-13 r18_ma25_dratio_n05_000 [-0.369]
05-12 r18_ma25_dratio_000_005 [2.721]
05-09 r18_ma25_dratio_000_005 [0.336]
05-08 r18_ma25_dratio_000_005 [0.448]
05-07 r18_ma25_dratio_000_005 [0.222]
05-02 r18_ma25_dratio_n05_000 [-0.41]
05-01 r18_ma25_dratio_000_005 [0.04]
04-30 r18_ma25_dratio_000_005 [0.716]
04-28 r18_ma25_dratio_000_005 [1.013]
04-25 r18_ma25_dratio_000_005 [1.525]
04-24 r18_ma25_dratio_000_005 [2.494]
04-23 r18_ma25_dratio_000_005 [2.283]
04-22 r18_ma25_dratio_000_005 [1.331]
04-21 r18_ma25_dratio_n05_000 [-0.257]
04-18 r18_ma25_dratio_n05_000 [-0.497]
04-17 r18_ma25_dratio_n05_000 [-2.167]
04-16 r18_ma25_dratio_n05_000 [-3.454]
04-15 r18_ma25_dratio_n05_000 [-3.543]
04-14 r18_ma25_dratio_n05_000 [-4.003]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.483]
07-11 r19_ma50_dratio_005_007 [5.144]
07-10 r19_ma50_dratio_000_005 [3.007]
07-09 r19_ma50_dratio_000_005 [3.791]
07-08 r19_ma50_dratio_000_005 [4.112]
07-07 r19_ma50_dratio_000_005 [4.044]
07-04 r19_ma50_dratio_000_005 [4.909]
07-03 r19_ma50_dratio_005_007 [5.626]
07-02 r19_ma50_dratio_000_005 [3.59]
07-01 r19_ma50_dratio_000_005 [2.071]
06-30 r19_ma50_dratio_000_005 [2.791]
06-27 r19_ma50_dratio_000_005 [2.426]
06-26 r19_ma50_dratio_000_005 [2.047]
06-25 r19_ma50_dratio_000_005 [1.349]
06-24 r19_ma50_dratio_000_005 [0.947]
06-23 r19_ma50_dratio_000_005 [0.522]
06-20 r19_ma50_dratio_n05_000 [-0.906]
06-19 r19_ma50_dratio_n05_000 [-0.493]
06-18 r19_ma50_dratio_000_005 [0.325]
06-17 r19_ma50_dratio_000_005 [0.557]
06-16 r19_ma50_dratio_000_005 [0.551]
06-13 r19_ma50_dratio_000_005 [1.44]
06-12 r19_ma50_dratio_000_005 [1.991]
06-11 r19_ma50_dratio_000_005 [2.535]
06-10 r19_ma50_dratio_000_005 [3.042]
06-09 r19_ma50_dratio_000_005 [2.936]
06-06 r19_ma50_dratio_000_005 [3.79]
06-05 r19_ma50_dratio_000_005 [3.908]
06-04 r19_ma50_dratio_000_005 [4.207]
06-03 r19_ma50_dratio_000_005 [2.622]
06-02 r19_ma50_dratio_000_005 [0.857]
05-30 r19_ma50_dratio_n05_000 [-1.859]
05-29 r19_ma50_dratio_n05_000 [-2.274]
05-28 r19_ma50_dratio_n05_000 [-2.842]
05-27 r19_ma50_dratio_n05_000 [-2.813]
05-26 r19_ma50_dratio_n05_000 [-3.415]
05-23 r19_ma50_dratio_n05_000 [-4.021]
05-22 r19_ma50_dratio_n07_n05 [-5.288]
05-21 r19_ma50_dratio_n05_000 [-4.564]
05-20 r19_ma50_dratio_n05_000 [-4.915]
05-19 r19_ma50_dratio_n05_000 [-3.206]
05-16 r19_ma50_dratio_n05_000 [-3.141]
05-15 r19_ma50_dratio_n05_000 [-4.604]
05-14 r19_ma50_dratio_n05_000 [-4.677]
05-13 r19_ma50_dratio_n05_000 [-2.94]
05-12 r19_ma50_dratio_000_005 [0.059]
05-09 r19_ma50_dratio_n05_000 [-2.233]
05-08 r19_ma50_dratio_n05_000 [-1.96]
05-07 r19_ma50_dratio_n05_000 [-2.065]
05-02 r19_ma50_dratio_n05_000 [-2.472]
05-01 r19_ma50_dratio_n05_000 [-1.81]
04-30 r19_ma50_dratio_n05_000 [-0.966]
04-28 r19_ma50_dratio_n05_000 [-0.557]
04-25 r19_ma50_dratio_000_005 [0.01]
04-24 r19_ma50_dratio_000_005 [1.068]
04-23 r19_ma50_dratio_000_005 [0.947]
04-22 r19_ma50_dratio_000_005 [0.044]
04-21 r19_ma50_dratio_n05_000 [-1.466]
04-18 r19_ma50_dratio_n05_000 [-1.64]
04-17 r19_ma50_dratio_n05_000 [-3.203]
04-16 r19_ma50_dratio_n05_000 [-4.34]
04-15 r19_ma50_dratio_n05_000 [-4.418]
04-14 r19_ma50_dratio_n05_000 [-4.778]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.67]
07-11 r20_ma75_dratio_005_007 [5.199]
07-10 r20_ma75_dratio_000_005 [2.973]
07-09 r20_ma75_dratio_000_005 [3.706]
07-08 r20_ma75_dratio_000_005 [3.975]
07-07 r20_ma75_dratio_000_005 [3.879]
07-04 r20_ma75_dratio_000_005 [4.725]
07-03 r20_ma75_dratio_005_007 [5.404]
07-02 r20_ma75_dratio_000_005 [3.306]
07-01 r20_ma75_dratio_000_005 [1.724]
06-30 r20_ma75_dratio_000_005 [2.345]
06-27 r20_ma75_dratio_000_005 [1.861]
06-26 r20_ma75_dratio_000_005 [1.346]
06-25 r20_ma75_dratio_000_005 [0.515]
06-24 r20_ma75_dratio_n05_000 [-0.024]
06-23 r20_ma75_dratio_n05_000 [-0.525]
06-20 r20_ma75_dratio_n05_000 [-2.105]
06-19 r20_ma75_dratio_n05_000 [-1.844]
06-18 r20_ma75_dratio_n05_000 [-1.248]
06-17 r20_ma75_dratio_n05_000 [-1.128]
06-16 r20_ma75_dratio_n05_000 [-1.159]
06-13 r20_ma75_dratio_n05_000 [-0.254]
06-12 r20_ma75_dratio_000_005 [0.357]
06-11 r20_ma75_dratio_000_005 [0.923]
06-10 r20_ma75_dratio_000_005 [1.498]
06-09 r20_ma75_dratio_000_005 [1.469]
06-06 r20_ma75_dratio_000_005 [2.375]
06-05 r20_ma75_dratio_000_005 [2.527]
06-04 r20_ma75_dratio_000_005 [2.833]
06-03 r20_ma75_dratio_000_005 [1.308]
06-02 r20_ma75_dratio_n05_000 [-0.38]
05-30 r20_ma75_dratio_n05_000 [-3.025]
05-29 r20_ma75_dratio_n05_000 [-3.377]
05-28 r20_ma75_dratio_n05_000 [-3.891]
05-27 r20_ma75_dratio_n05_000 [-3.804]
05-26 r20_ma75_dratio_n05_000 [-4.332]
05-23 r20_ma75_dratio_n05_000 [-4.96]
05-22 r20_ma75_dratio_n07_n05 [-6.192]
05-21 r20_ma75_dratio_n07_n05 [-5.434]
05-20 r20_ma75_dratio_n07_n05 [-5.745]
05-19 r20_ma75_dratio_n05_000 [-4.062]
05-16 r20_ma75_dratio_n05_000 [-4.021]
05-15 r20_ma75_dratio_n07_n05 [-5.502]
05-14 r20_ma75_dratio_n07_n05 [-5.653]
05-13 r20_ma75_dratio_n05_000 [-3.98]
05-12 r20_ma75_dratio_n05_000 [-1.076]
05-09 r20_ma75_dratio_n05_000 [-3.448]
05-08 r20_ma75_dratio_n05_000 [-3.266]
05-07 r20_ma75_dratio_n05_000 [-3.393]
05-02 r20_ma75_dratio_n05_000 [-3.805]
05-01 r20_ma75_dratio_n05_000 [-3.14]
04-30 r20_ma75_dratio_n05_000 [-2.319]
04-28 r20_ma75_dratio_n05_000 [-1.956]
04-25 r20_ma75_dratio_n05_000 [-1.489]
04-24 r20_ma75_dratio_n05_000 [-0.571]
04-23 r20_ma75_dratio_n05_000 [-0.826]
04-22 r20_ma75_dratio_n05_000 [-1.841]
04-21 r20_ma75_dratio_n05_000 [-3.46]
04-18 r20_ma75_dratio_n05_000 [-3.752]
04-17 r20_ma75_dratio_n07_n05 [-5.364]
04-16 r20_ma75_dratio_n07_n05 [-6.545]
04-15 r20_ma75_dratio_n07_n05 [-6.526]
04-14 r20_ma75_dratio_n07_n05 [-6.826]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.72]
07-11 r21_mrstrength_0002_0005 [2.361]
07-10 r21_mrstrength_n0.5_n0.2 [-0.278]
07-09 r21_mrstrength_n001_n0.5 [-0.602]
07-08 r21_mrstrength_n0.2_0000 [-0.165]
07-07 r21_mrstrength_n0.5_n0.2 [-0.238]
07-04 r21_mrstrength_n001_n0.5 [-0.681]
07-03 r21_mrstrength_0002_0005 [2.013]
07-02 r21_mrstrength_0002_0005 [2.115]
07-01 r21_mrstrength_00.5_00.7 [0.602]
06-30 r21_mrstrength_n0.5_n0.2 [-0.381]
06-27 r21_mrstrength_n001_n0.5 [-0.879]
06-26 r21_mrstrength_n001_n0.5 [-0.88]
06-25 r21_mrstrength_0000_00.2 [0.073]
06-24 r21_mrstrength_n001_n0.5 [-0.671]
06-23 r21_mrstrength_0001_0002 [1.708]
06-20 r21_mrstrength_n0.2_0000 [-0.094]
06-19 r21_mrstrength_00.2_00.5 [0.394]
06-18 r21_mrstrength_n002_n001 [-1.06]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n005_n002 [-2.19]
06-13 r21_mrstrength_00.2_00.5 [0.273]
06-12 r21_mrstrength_0000_00.2 [0.034]
06-11 r21_mrstrength_n002_n001 [-1.157]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n002_n001 [-1.823]
06-06 r21_mrstrength_n001_n0.5 [-0.648]
06-05 r21_mrstrength_00.2_00.5 [0.211]
06-04 r21_mrstrength_00.7_0001 [0.719]
06-03 r21_mrstrength_0001_0002 [1.767]
06-02 r21_mrstrength_0002_0005 [4.005]
05-30 r21_mrstrength_0001_0002 [1.536]
05-29 r21_mrstrength_n002_n001 [-1.403]
05-28 r21_mrstrength_n0.2_0000 [-0.155]
05-27 r21_mrstrength_n0.2_0000 [-0.031]
05-26 r21_mrstrength_n001_n0.5 [-0.514]
05-23 r21_mrstrength_00.5_00.7 [0.672]
05-22 r21_mrstrength_n0.2_0000 [-0.132]
05-21 r21_mrstrength_00.7_0001 [0.776]
05-20 r21_mrstrength_n002_n001 [-1.99]
05-19 r21_mrstrength_00.5_00.7 [0.517]
05-16 r21_mrstrength_0001_0002 [1.454]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_n002_n001 [-1.752]
05-13 r21_mrstrength_n005_n002 [-4.495]
05-12 r21_mrstrength_0001_0002 [1.975]
05-09 r21_mrstrength_n002_n001 [-1.868]
05-08 r21_mrstrength_n0.5_n0.2 [-0.405]
05-07 r21_mrstrength_00.2_00.5 [0.452]
05-02 r21_mrstrength_n002_n001 [-1.816]
05-01 r21_mrstrength_n005_n002 [-2.053]
04-30 r21_mrstrength_n002_n001 [-1.033]
04-28 r21_mrstrength_n001_n0.5 [-0.986]
04-25 r21_mrstrength_n005_n002 [-2.958]
04-24 r21_mrstrength_n0.5_n0.2 [-0.338]
04-23 r21_mrstrength_n001_n0.5 [-0.979]
04-22 r21_mrstrength_0001_0002 [1.721]
04-21 r21_mrstrength_0001_0002 [1.452]
04-18 r21_mrstrength_00.5_00.7 [0.549]
04-17 r21_mrstrength_n0.5_n0.2 [-0.233]
04-16 r21_mrstrength_00.7_0001 [0.854]
04-15 r21_mrstrength_n001_n0.5 [-0.68]
04-14 r21_mrstrength_n002_n001 [-1.181]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.088]
07-11 r23_gratio_0000_00.5 [0.271]
07-10 r23_gratio_n001_n0.5 [-0.538]
07-09 r23_gratio_0000_00.5 [0.179]
07-08 r23_gratio_n0.5_0000 [-0.09]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.059]
07-03 r23_gratio_00.5_0001 [0.811]
07-02 r23_gratio_n002_n001 [-1.098]
07-01 r23_gratio_n0.5_0000 [-0.091]
06-30 r23_gratio_0000_00.5 [0.091]
06-27 r23_gratio_n001_n0.5 [-0.826]
06-26 r23_gratio_0000_00.5 [0.462]
06-25 r23_gratio_n001_n0.5 [-0.929]
06-24 r23_gratio_n001_n0.5 [-0.778]
06-23 r23_gratio_n0.5_0000 [-0.316]
06-20 r23_gratio_n0.5_0000 [-0.157]
06-19 r23_gratio_n0.5_0000 [-0.313]
06-18 r23_gratio_n0.5_0000 [-0.312]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.306]
06-11 r23_gratio_n0.5_0000 [-0.152]
06-10 r23_gratio_0000_00.5 [0.304]
06-09 r23_gratio_0000_00.5 [0.452]
06-06 r23_gratio_0000_00.5 [0.15]
06-05 r23_gratio_n0.5_0000 [-0.45]
06-04 r23_gratio_00.5_0001 [0.913]
06-03 r23_gratio_00.5_0001 [0.774]
06-02 r23_gratio_0003_0005 [4.452]
05-30 r23_gratio_n001_n0.5 [-0.797]
05-29 r23_gratio_00.5_0001 [0.641]
05-28 r23_gratio_00.5_0001 [0.64]
05-27 r23_gratio_00.5_0001 [0.643]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_00.5_0001 [0.654]
05-22 r23_gratio_n0.5_0000 [-0.162]
05-21 r23_gratio_0000_00.5 [0.162]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n0.5_0000 [-0.161]
05-14 r23_gratio_n0.5_0000 [-0.316]
05-13 r23_gratio_n003_n002 [-2.144]
05-12 r23_gratio_0001_0002 [1.254]
05-09 r23_gratio_0000_00.5 [0]
05-08 r23_gratio_00.5_0001 [0.781]
05-07 r23_gratio_n001_n0.5 [-0.627]
05-02 r23_gratio_0000_00.5 [0.156]
05-01 r23_gratio_n0.5_0000 [-0.308]
04-30 r23_gratio_n0.5_0000 [-0.307]
04-28 r23_gratio_n0.5_0000 [-0.152]
04-25 r23_gratio_0000_00.5 [0]
04-24 r23_gratio_00.5_0001 [0.755]
04-23 r23_gratio_0001_0002 [1.677]
04-22 r23_gratio_00.5_0001 [0.619]
04-21 r23_gratio_n0.5_0000 [-0.155]
04-18 r23_gratio_00.5_0001 [0.945]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_0000_00.5 [0.318]
04-15 r23_gratio_0001_0002 [1.433]
04-14 r23_gratio_00.5_0001 [0.796]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.065]
07-11 r24_volaratio_2.5_003 [2.715]
07-10 r24_volaratio_0.5_001 [0.818]
07-09 r24_volaratio_1.5_002 [1.71]
07-08 r24_volaratio_0.5_001 [0.902]
07-07 r24_volaratio_1.5_002 [1.98]
07-04 r24_volaratio_003_004 [3.033]
07-03 r24_volaratio_2.5_003 [2.811]
07-02 r24_volaratio_003_004 [3.336]
07-01 r24_volaratio_001_1.5 [1.381]
06-30 r24_volaratio_001_1.5 [1.187]
06-27 r24_volaratio_003_004 [3.652]
06-26 r24_volaratio_001_1.5 [1.077]
06-25 r24_volaratio_002_2.5 [2.034]
06-24 r24_volaratio_1.5_002 [1.881]
06-23 r24_volaratio_002_2.5 [2.389]
06-20 r24_volaratio_000_0.5 [0.474]
06-19 r24_volaratio_0.5_001 [0.631]
06-18 r24_volaratio_0.5_001 [0.942]
06-17 r24_volaratio_0.5_001 [0.945]
06-16 r24_volaratio_002_2.5 [2.208]
06-13 r24_volaratio_1.5_002 [1.56]
06-12 r24_volaratio_001_1.5 [1.231]
06-11 r24_volaratio_0.5_001 [0.766]
06-10 r24_volaratio_0.5_001 [0.913]
06-09 r24_volaratio_001_1.5 [1.368]
06-06 r24_volaratio_0.5_001 [0.755]
06-05 r24_volaratio_001_1.5 [1.062]
06-04 r24_volaratio_1.5_002 [1.813]
06-03 r24_volaratio_002_2.5 [2.151]
06-02 r24_volaratio_002_2.5 [2.019]
05-30 r24_volaratio_001_1.5 [1.452]
05-29 r24_volaratio_0.5_001 [0.801]
05-28 r24_volaratio_001_1.5 [1.122]
05-27 r24_volaratio_0.5_001 [0.968]
05-26 r24_volaratio_001_1.5 [1.131]
05-23 r24_volaratio_001_1.5 [1.142]
05-22 r24_volaratio_001_1.5 [1.314]
05-21 r24_volaratio_0.5_001 [0.974]
05-20 r24_volaratio_002_2.5 [2.269]
05-19 r24_volaratio_001_1.5 [1.284]
05-16 r24_volaratio_2.5_003 [2.589]
05-15 r24_volaratio_1.5_002 [1.794]
05-14 r24_volaratio_2.5_003 [2.936]
05-13 r24_volaratio_002_2.5 [2.077]
05-12 r24_volaratio_1.5_002 [1.555]
05-09 r24_volaratio_007_010 [8.78]
05-08 r24_volaratio_002_2.5 [2.381]
05-07 r24_volaratio_1.5_002 [1.899]
05-02 r24_volaratio_1.5_002 [1.899]
05-01 r24_volaratio_001_1.5 [1.406]
04-30 r24_volaratio_1.5_002 [1.562]
04-28 r24_volaratio_001_1.5 [1.391]
04-25 r24_volaratio_001_1.5 [1.22]
04-24 r24_volaratio_1.5_002 [1.669]
04-23 r24_volaratio_1.5_002 [1.522]
04-22 r24_volaratio_001_1.5 [1.385]
04-21 r24_volaratio_001_1.5 [1.402]
04-18 r24_volaratio_001_1.5 [1.411]
04-17 r24_volaratio_1.5_002 [1.754]
04-16 r24_volaratio_001_1.5 [1.115]
04-15 r24_volaratio_001_1.5 [1.431]
04-14 r24_volaratio_001_1.5 [1.115]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3950 etc relac 1139 1127 1130 1136 134300 5 0.442 2.676 -0.015
2025-07-11 15:30 3950 etc relac 1135 1105 1110 1131 130800 24 2.168 -12.097 0.388
2025-07-10 15:30 3950 etc relac 1109 1100 1109 1107 148800 -8 -0.717 32.857 -0.559
2025-07-09 15:30 3950 etc relac 1130 1111 1120 1115 112000 -3 -0.268 -21.459 0.413
2025-07-08 15:30 3950 etc relac 1119 1109 1116 1118 142600 1 0.09 19.631 0.171
2025-07-07 15:30 3950 etc relac 1133 1111 1126 1117 119200 -9 -0.799 21.385 -0.574
2025-07-04 15:30 3950 etc relac 1155 1121 1145 1126 98200 -7 -0.618 -28.269 -0.037
2025-07-03 15:30 3950 etc relac 1134 1103 1119 1133 136900 23 2.072 -11.563 0.104
2025-07-02 15:30 3950 etc relac 1115 1079 1081 1110 154800 17 1.555 56.839 -0.213
2025-07-01 15:30 3950 etc relac 1101 1086 1099 1093 98700 -7 -0.636 -48.834 -0.728
2025-06-30 15:30 3950 etc relac 1108 1095 1096 1100 192900 5 0.457 -61.512 0.433
2025-06-27 15:30 3950 etc relac 1107 1068 1080 1095 501200 6 0.551 -64.522 1.278
2025-06-26 15:30 3950 etc relac 1095 1083.3 1086.7 1090 1412700 8.33333 0.77 141.116 0.807
2025-06-25 15:30 3950 etc relac 1086.7 1065 1066.7 1081.7 585900 5 0.464 57.373 0.032
2025-06-24 15:30 3950 etc relac 1083.3 1063.3 1063.3 1076.7 372300 5 0.467 -10.912 0.73
2025-06-23 15:30 3950 etc relac 1071.7 1046.7 1051.7 1071.7 417900 16.6667 1.58 98.151 -0.364
2025-06-20 15:30 3950 etc relac 1060 1055 1056.7 1055 210900 -3.33333 -0.315 13.387 -0.746
2025-06-19 15:30 3950 etc relac 1063.3 1056.7 1061.7 1058.3 186000 -6.66667 -0.626 86.186 -0.579
2025-06-18 15:30 3950 etc relac 1071.7 1061.7 1063.3 1065 99900 -1.66667 -0.156 0.301 0.768
2025-06-17 15:30 3950 etc relac 1068.3 1058.3 1066.7 1066.7 99600 0 0 -48.686 0.354
2025-06-16 15:30 3950 etc relac 1080 1056.7 1076.7 1066.7 194100 -10 -0.929 45.067 0.75
2025-06-13 15:30 3950 etc relac 1085 1068.3 1083.3 1076.7 133800 -6.66667 -0.615 24.93 -0.952
2025-06-12 15:30 3950 etc relac 1096.7 1083.3 1093.3 1083.3 107100 -6.66667 -0.612 -2.725 -0.206
2025-06-11 15:30 3950 etc relac 1096.7 1088.3 1095 1090 110100 -6.66667 -0.608 30.142 0.089
2025-06-10 15:30 3950 etc relac 1105 1095 1100 1096.7 84600 0 0 -23.784 0.03
2025-06-09 15:30 3950 etc relac 1111.7 1096.7 1111.7 1096.7 111000 -10 -0.904 64.444 0.581
2025-06-06 15:30 3950 etc relac 1111.7 1103.3 1110 1106.7 67500 -1.66667 -0.15 -41.86 0.467
2025-06-05 15:30 3950 etc relac 1110 1098.3 1106.7 1108.3 116100 -3.33333 -0.3 -26.705 -1.029
2025-06-04 15:30 3950 etc relac 1123.3 1103.3 1105 1111.7 158400 16.6667 1.522 -4.865 0.506
2025-06-03 15:30 3950 etc relac 1108.3 1085 1085 1095 166500 18.3333 1.703 -18.622 3 -0.223
2025-06-02 15:30 3950 etc relac 1095 1073.3 1095 1076.7 204600 28.3333 2.703 246.193 21 -0.867
2025-05-30 15:30 3950 etc relac 1048.3 1033.3 1036.7 1048.3 59100 3.33333 0.319 -19.592 -0.372
2025-05-29 15:30 3950 etc relac 1048.3 1040 1046.7 1045 73500 5 0.481 31.016 1.535
2025-05-28 15:30 3950 etc relac 1051.7 1040 1048.3 1040 56100 -1.66667 -0.16 44.961 0.001
2025-05-27 15:30 3950 etc relac 1043.3 1033.3 1043.3 1041.7 38700 5 0.482 -14 0.639
2025-05-26 15:30 3950 etc relac 1043.3 1031.7 1031.7 1036.7 45000 5 0.485 -13.793 0.599
2025-05-23 15:30 3950 etc relac 1033.3 1021.7 1026.7 1031.7 52200 11.6667 1.144 -17.536 0.678
2025-05-22 15:30 3950 etc relac 1028.3 1015 1028.3 1020 63300 -10 -0.971 21.965 -0.578
2025-05-21 15:30 3950 etc relac 1036.7 1026.7 1030 1030 51900 1.66667 0.162 -12.183 1 -0.217
2025-05-20 15:30 3950 etc relac 1051.7 1028.3 1048.3 1028.3 59100 -20 -1.908 1.026 1 0.016
2025-05-19 15:30 3950 etc relac 1051.7 1038.3 1050 1048.3 58500 -1.66667 -0.159 -61.988 -0.075
2025-05-16 15:30 3950 etc relac 1056.7 1030 1035 1050 153900 15 1.449 21.564 0.054
2025-05-15 15:30 3950 etc relac 1040 1021.7 1033.3 1035 126600 0 0 7.107 -0.88
2025-05-14 15:30 3950 etc relac 1051.7 1021.7 1051.7 1035 118200 -20 -1.896 4.509 -0.319
2025-05-13 15:30 3950 etc relac 1065 1043.3 1065 1055 113100 -33.3333 -3.063 92.347 1.096
2025-05-12 15:30 3950 etc relac 1088.3 1071.7 1076.7 1088.3 58800 25 2.351 -75.408 0.314
2025-05-09 15:30 3950 etc relac 1115 1025 1066.7 1063.3 239100 -3.33333 -0.312 82.38 1.288
2025-05-08 15:30 3950 etc relac 1075 1050 1075 1066.7 131100 0 0 154.07 0.095
2025-05-07 15:30 3950 etc relac 1073.3 1053.3 1056.7 1066.7 51600 3.33333 0.313 -12.245 0.312
2025-05-02 15:24 3950 etc relac 1073.3 1053.3 1073.3 1063.3 58800 -8.33333 -0.778 24.841 0.311
2025-05-01 14:39 3950 etc relac 1081.7 1066.7 1078.3 1071.7 47100 -10 -0.924 8.276 0.456
2025-04-30 15:30 3950 etc relac 1083.3 1066.7 1083.3 1081.7 43500 -5 -0.46 -3.333 0.629
2025-04-28 09:52 3950 etc relac 1093.3 1078.3 1091.7 1086.7 45000 -6.66667 -0.61 28.205 0.859
2025-04-25 15:30 3950 etc relac 1106.7 1093.3 1105 1093.3 35100 -11.6667 -1.056 -24.516 1.368
2025-04-24 15:30 3950 etc relac 1116.7 1098.3 1111.7 1105 46500 1.66667 0.151 -28.241 0.319
2025-04-23 15:30 3950 etc relac 1111.7 1095 1111.7 1103.3 64800 10 0.915 -17.871 2.062
2025-04-22 15:30 3950 etc relac 1098.3 1083.3 1083.3 1093.3 78900 16.6667 1.548 11.915 0.126
2025-04-21 15:30 3950 etc relac 1085 1070 1073.3 1076.7 70500 1.66667 0.155 0 -1.181
2025-04-18 15:30 3950 etc relac 1078.3 1063.3 1068.3 1075 70500 16.6667 1.575 18.09 1.143
2025-04-17 15:30 3950 etc relac 1063.3 1045 1046.7 1058.3 59700 11.6667 1.115 -14.224 1.289
2025-04-16 15:30 3950 etc relac 1058.3 1046.7 1051.7 1046.7 69600 -1.66667 -0.159 172.941 -0.61
2025-04-15 15:30 3950 etc relac 1063.3 1048.3 1061.7 1048.3 25500 1.66667 0.159 -50.581 0.998
2025-04-14 15:30 3950 etc relac 1058.3 1046.7 1055 1046.7 51600 0 0 -21.818 0.876


relastats
r2_ショッピングバッグrdate
2.25 2025-07-14
0.883 2025-07-11
-0.389 2025-07-10
0.509 2025-07-09
0.093 2025-07-08
0.403 2025-07-07
-0.324 2025-07-04
0.33 2025-07-03
0.534 2025-07-02
0.321 2025-07-01
0.383 2025-06-30
0.125 2025-06-27
0.195 2025-06-26
0.37 2025-06-25
0.606 2025-06-24
-0.019 2025-06-23
-0.904 2025-06-20
0.143 2025-06-19
-0.115 2025-06-18
-0.642 2025-06-17
-0.203 2025-06-16
-1.724 2025-06-13
-0.081 2025-06-12
-0.211 2025-06-11
-0.179 2025-06-10
-0.472 2025-06-09
0.346 2025-06-06
-0.118 2025-06-05
0.176 2025-06-04
0.413 2025-06-03
0.816 2025-06-02
0.581 2025-05-30
0.173 2025-05-29
0.61 2025-05-28
0.709 2025-05-27
0.529 2025-05-26
0.815 2025-05-23
-0.131 2025-05-22
-0.22 2025-05-21
-0.96 2025-05-20
0.029 2025-05-19
0.158 2025-05-16
0.269 2025-05-15
-0.958 2025-05-14
-0.811 2025-05-13
0.58 2025-05-12
0.52 2025-05-09
-0.725 2025-05-08
1.926 2025-05-07
-0.793 2025-05-02
-0.588 2025-05-01
-0.448 2025-04-30
0.36 2025-04-28
-0.017 2025-04-25
-0.77 2025-04-24
-0.289 2025-04-23
0.558 2025-04-22
0.526 2025-04-21
1.545 2025-04-18
-0.083 2025-04-17
1.259 2025-04-16
0.346 2025-04-15
0.758 2025-04-14

相関係数3950 (8.54%:8.64%)
(13.43%:13.43%) TOPIX 0.291
(8.4%:8.4%) r2_ショッピングバッグ 0.738