Home
rdate:2025-07-14
[銘柄コード] 3941
[銘柄名] レンゴー
[銘柄名en] Rengo Co., Ltd.
[銘柄概要] 板紙・段ボールの最大手。原紙から段ボール箱まで一貫生産。樹脂系包材も。
[URL] https://www.rengo.co.jp/
[比較銘柄] 3863(日本紙) 3861(王子ＨＤ) 3880(大王紙)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 パルプ・紙 r1_3150 16:40 24 0.095 113.09 0.932 0.662 0.4 0.424
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,399億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_紙・パルプ 16:49 13 0.002 10.239 0.642 0.884 0.515 0.591
r2_段ボール 16:49 13 0.273 40.401 0.869 1.005 0.724 0.661
r2_板紙 16:49 9 -0.07 8.049 0.708 1.051 0.672 0.714
r2_紙器 16:49 12 -0.097 198.927 1.07 0.77 0.594 0.495
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_LED部材・部品 16:49 40 -0.166 -16.406 0.807 0.209 -0.01 0.453
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_テクB [1/135] 17:25 126 0.419 62.967 3.273 0.745 0.588 0.571
05-29 r22_テクU [1/127] 17:29 102 -0.099 40.401 3.975 1.391 1.706 1.328
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-28 r22_OptOutB [2/148] 17:28 133 1.806 259.31 4.497 1.283 1.003 0.576
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-27 r22_特集P [1/53] 17:26 49 0.761 8.561 1.159 0.891 0.836 0.329
05-26 r22_開示情報U [2/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
04-14 r22_ランキングU [1/240] 19:19 195 1.411 24.934 3.155 0.796 2.614 2.528
04-14 r22_OptOutN [1/235] 19:19 206 1.054 22.463 2.365 -0.333 2.124 1.966
PER r5 07-14 r5_per_008_010 [9.1]
07-11 r5_per_008_010 [9.1]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.6]
07-08 r5_per_008_010 [8.5]
07-07 r5_per_008_010 [8.5]
07-04 r5_per_008_010 [8.5]
07-03 r5_per_008_010 [8.3]
07-02 r5_per_008_010 [8.3]
07-01 r5_per_008_010 [8]
06-30 r5_per_008_010 [8.1]
06-27 r5_per_008_010 [8]
06-26 r5_per_005_008 [7.9]
06-25 r5_per_005_008 [7.8]
06-24 r5_per_005_008 [7.9]
06-23 r5_per_008_010 [8]
06-20 r5_per_008_010 [8]
06-19 r5_per_005_008 [7.8]
06-18 r5_per_005_008 [7.9]
06-17 r5_per_005_008 [7.5]
06-16 r5_per_005_008 [7.5]
06-13 r5_per_005_008 [7.6]
06-12 r5_per_005_008 [7.7]
06-11 r5_per_005_008 [7.7]
06-10 r5_per_005_008 [7.6]
06-09 r5_per_005_008 [7.6]
06-06 r5_per_005_008 [7.6]
06-05 r5_per_005_008 [7.6]
06-04 r5_per_005_008 [7.6]
06-03 r5_per_005_008 [7.7]
06-02 r5_per_005_008 [7.6]
05-30 r5_per_005_008 [7.7]
05-29 r5_per_005_008 [7.7]
05-28 r5_per_005_008 [7.7]
05-27 r5_per_005_008 [7.6]
05-26 r5_per_005_008 [7.6]
05-23 r5_per_005_008 [7.5]
05-22 r5_per_005_008 [7.5]
05-21 r5_per_005_008 [7.6]
05-20 r5_per_005_008 [7.6]
05-19 r5_per_005_008 [7.7]
05-16 r5_per_005_008 [7.7]
05-15 r5_per_005_008 [7.7]
05-14 r5_per_005_008 [7.7]
05-13 r5_per_005_008 [7.7]
05-12 r5_per_005_008 [7.7]
05-09 r5_per_005_008 [7.8]
05-08 r5_per_005_008 [7.8]
05-07 r5_per_005_008 [7.8]
05-02 r5_per_005_008 [7.8]
05-01 r5_per_005_008 [7.8]
04-30 r5_per_005_008 [7.8]
04-28 r5_per_005_008 [7]
04-25 r5_per_005_008 [7.1]
04-24 r5_per_005_008 [7.1]
04-23 r5_per_005_008 [7.1]
04-22 r5_per_005_008 [7.1]
04-21 r5_per_005_008 [7.1]
04-18 r5_per_005_008 [7.1]
04-17 r5_per_005_008 [7.1]
04-16 r5_per_005_008 [7.1]
04-15 r5_per_005_008 [7.1]
04-14 r5_per_005_008 [7.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.47]
07-11 r6_pbr_0.4_0.6 [0.47]
07-10 r6_pbr_0.4_0.6 [0.45]
07-09 r6_pbr_0.4_0.6 [0.45]
07-08 r6_pbr_0.4_0.6 [0.44]
07-07 r6_pbr_0.4_0.6 [0.44]
07-04 r6_pbr_0.4_0.6 [0.44]
07-03 r6_pbr_0.4_0.6 [0.43]
07-02 r6_pbr_0.4_0.6 [0.43]
07-01 r6_pbr_0.4_0.6 [0.42]
06-30 r6_pbr_0.4_0.6 [0.42]
06-27 r6_pbr_0.4_0.6 [0.41]
06-26 r6_pbr_0.4_0.6 [0.41]
06-25 r6_pbr_0.4_0.6 [0.4]
06-24 r6_pbr_0.4_0.6 [0.41]
06-23 r6_pbr_0.4_0.6 [0.42]
06-20 r6_pbr_0.4_0.6 [0.42]
06-19 r6_pbr_0.4_0.6 [0.4]
06-18 r6_pbr_0.4_0.6 [0.41]
06-17 r6_pbr_0.2_0.4 [0.39]
06-16 r6_pbr_0.2_0.4 [0.39]
06-13 r6_pbr_0.2_0.4 [0.39]
06-12 r6_pbr_0.4_0.6 [0.4]
06-11 r6_pbr_0.4_0.6 [0.4]
06-10 r6_pbr_0.2_0.4 [0.39]
06-09 r6_pbr_0.2_0.4 [0.39]
06-06 r6_pbr_0.2_0.4 [0.39]
06-05 r6_pbr_0.2_0.4 [0.39]
06-04 r6_pbr_0.2_0.4 [0.39]
06-03 r6_pbr_0.4_0.6 [0.4]
06-02 r6_pbr_0.2_0.4 [0.39]
05-30 r6_pbr_0.4_0.6 [0.4]
05-29 r6_pbr_0.4_0.6 [0.4]
05-28 r6_pbr_0.4_0.6 [0.4]
05-27 r6_pbr_0.4_0.6 [0.4]
05-26 r6_pbr_0.2_0.4 [0.39]
05-23 r6_pbr_0.2_0.4 [0.39]
05-22 r6_pbr_0.2_0.4 [0.39]
05-21 r6_pbr_0.2_0.4 [0.39]
05-20 r6_pbr_0.2_0.4 [0.39]
05-19 r6_pbr_0.4_0.6 [0.4]
05-16 r6_pbr_0.4_0.6 [0.4]
05-15 r6_pbr_0.4_0.6 [0.4]
05-14 r6_pbr_0.4_0.6 [0.4]
05-13 r6_pbr_0.4_0.6 [0.4]
05-12 r6_pbr_0.4_0.6 [0.4]
05-09 r6_pbr_0.4_0.6 [0.4]
05-08 r6_pbr_0.4_0.6 [0.4]
05-07 r6_pbr_0.4_0.6 [0.4]
05-02 r6_pbr_0.4_0.6 [0.4]
05-01 r6_pbr_0.4_0.6 [0.4]
04-30 r6_pbr_0.4_0.6 [0.4]
04-28 r6_pbr_0.4_0.6 [0.44]
04-25 r6_pbr_0.4_0.6 [0.44]
04-24 r6_pbr_0.4_0.6 [0.44]
04-23 r6_pbr_0.4_0.6 [0.44]
04-22 r6_pbr_0.4_0.6 [0.44]
04-21 r6_pbr_0.4_0.6 [0.44]
04-18 r6_pbr_0.4_0.6 [0.44]
04-17 r6_pbr_0.4_0.6 [0.44]
04-16 r6_pbr_0.4_0.6 [0.44]
04-15 r6_pbr_0.4_0.6 [0.44]
04-14 r6_pbr_0.4_0.6 [0.44]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.39]
07-11 r7_yield_003_3.5 [3.4]
07-10 r7_yield_3.5_004 [3.56]
07-09 r7_yield_3.5_004 [3.59]
07-08 r7_yield_3.5_004 [3.63]
07-07 r7_yield_3.5_004 [3.66]
07-04 r7_yield_3.5_004 [3.65]
07-03 r7_yield_3.5_004 [3.71]
07-02 r7_yield_3.5_004 [3.71]
07-01 r7_yield_3.5_004 [3.85]
06-30 r7_yield_3.5_004 [3.84]
06-27 r7_yield_3.5_004 [3.87]
06-26 r7_yield_3.5_004 [3.9]
06-25 r7_yield_3.5_004 [3.96]
06-24 r7_yield_3.5_004 [3.91]
06-23 r7_yield_3.5_004 [3.85]
06-20 r7_yield_3.5_004 [3.85]
06-19 r7_yield_3.5_004 [3.97]
06-18 r7_yield_3.5_004 [3.94]
06-17 r7_yield_004_4.5 [4.11]
06-16 r7_yield_004_4.5 [4.11]
06-13 r7_yield_004_4.5 [4.1]
06-12 r7_yield_004_4.5 [4.05]
06-11 r7_yield_004_4.5 [4]
06-10 r7_yield_004_4.5 [4.08]
06-09 r7_yield_004_4.5 [4.09]
06-06 r7_yield_004_4.5 [4.08]
06-05 r7_yield_004_4.5 [4.08]
06-04 r7_yield_004_4.5 [4.08]
06-03 r7_yield_004_4.5 [4.04]
06-02 r7_yield_004_4.5 [4.07]
05-30 r7_yield_004_4.5 [4.03]
05-29 r7_yield_004_4.5 [4.03]
05-28 r7_yield_004_4.5 [4.04]
05-27 r7_yield_004_4.5 [4.05]
05-26 r7_yield_004_4.5 [4.09]
05-23 r7_yield_004_4.5 [4.11]
05-22 r7_yield_004_4.5 [4.13]
05-21 r7_yield_004_4.5 [4.08]
05-20 r7_yield_004_4.5 [4.09]
05-19 r7_yield_004_4.5 [4.03]
05-16 r7_yield_004_4.5 [4.05]
05-15 r7_yield_004_4.5 [4.05]
05-14 r7_yield_004_4.5 [4.05]
05-13 r7_yield_004_4.5 [4.05]
05-12 r7_yield_004_4.5 [4.05]
05-09 r7_yield_3.5_004 [3.96]
05-08 r7_yield_3.5_004 [3.96]
05-07 r7_yield_3.5_004 [3.96]
05-02 r7_yield_3.5_004 [3.97]
05-01 r7_yield_3.5_004 [3.96]
04-30 r7_yield_3.5_004 [3.99]
04-28 r7_yield_3.5_004 [3.77]
04-25 r7_yield_3.5_004 [3.74]
04-24 r7_yield_3.5_004 [3.74]
04-23 r7_yield_3.5_004 [3.74]
04-22 r7_yield_3.5_004 [3.74]
04-21 r7_yield_3.5_004 [3.74]
04-18 r7_yield_3.5_004 [3.74]
04-17 r7_yield_3.5_004 [3.74]
04-16 r7_yield_3.5_004 [3.74]
04-15 r7_yield_3.5_004 [3.74]
04-14 r7_yield_3.5_004 [3.74]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.61]
07-11 r8_mratio_0005_0010 [9.61]
07-10 r8_mratio_0005_0010 [9.61]
07-09 r8_mratio_0005_0010 [9.61]
07-08 r8_mratio_0010_0020 [11.12]
07-07 r8_mratio_0010_0020 [11.12]
07-04 r8_mratio_0010_0020 [11.12]
07-03 r8_mratio_0010_0020 [11.12]
07-02 r8_mratio_0010_0020 [11.12]
07-01 r8_mratio_0010_0020 [12.15]
06-30 r8_mratio_0010_0020 [12.15]
06-27 r8_mratio_0010_0020 [12.15]
06-26 r8_mratio_0010_0020 [12.15]
06-25 r8_mratio_0010_0020 [12.15]
06-24 r8_mratio_0010_0020 [14.85]
06-23 r8_mratio_0010_0020 [14.85]
06-20 r8_mratio_0010_0020 [14.85]
06-19 r8_mratio_0010_0020 [14.85]
06-18 r8_mratio_0010_0020 [14.85]
06-17 r8_mratio_0010_0020 [15.68]
06-16 r8_mratio_0010_0020 [15.68]
06-13 r8_mratio_0010_0020 [15.68]
06-12 r8_mratio_0010_0020 [15.68]
06-11 r8_mratio_0010_0020 [15.68]
06-10 r8_mratio_0010_0020 [15.68]
06-09 r8_mratio_0010_0020 [14.57]
06-06 r8_mratio_0010_0020 [14.57]
06-05 r8_mratio_0010_0020 [14.57]
06-04 r8_mratio_0010_0020 [14.57]
06-03 r8_mratio_0010_0020 [14.87]
06-02 r8_mratio_0010_0020 [14.87]
05-30 r8_mratio_0010_0020 [14.87]
05-29 r8_mratio_0010_0020 [14.87]
05-28 r8_mratio_0010_0020 [14.87]
05-27 r8_mratio_0010_0020 [12.15]
05-26 r8_mratio_0010_0020 [12.15]
05-23 r8_mratio_0010_0020 [12.15]
05-22 r8_mratio_0010_0020 [12.15]
05-21 r8_mratio_0010_0020 [12.15]
05-20 r8_mratio_0010_0020 [11.15]
05-19 r8_mratio_0010_0020 [11.15]
05-16 r8_mratio_0010_0020 [11.15]
05-15 r8_mratio_0010_0020 [11.15]
05-14 r8_mratio_0010_0020 [11.15]
05-13 r8_mratio_0010_0020 [11.15]
05-12 r8_mratio_0010_0020 [11.15]
05-09 r8_mratio_0005_0010 [7.99]
05-08 r8_mratio_0005_0010 [7.99]
05-07 r8_mratio_0005_0010 [7.99]
05-02 r8_mratio_0005_0010 [7.99]
05-01 r8_mratio_0005_0010 [7.99]
04-30 r8_mratio_0005_0010 [7.99]
04-28 r8_mratio_0005_0010 [7.25]
04-25 r8_mratio_0005_0010 [7.25]
04-24 r8_mratio_0005_0010 [7.25]
04-23 r8_mratio_0005_0010 [7.25]
04-22 r8_mratio_0005_0010 [7.25]
04-21 r8_mratio_0005_0010 [7.25]
04-18 r8_mratio_0005_0010 [7.25]
04-17 r8_mratio_0005_0010 [7.25]
04-16 r8_mratio_0005_0010 [7.25]
04-15 r8_mratio_0005_0010 [7.25]
04-14 r8_mratio_0005_0010 [7.25]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.189]
07-11 r11_rstrength_0001_0002 [1.612]
07-10 r11_rstrength_00.5_00.7 [0.679]
07-09 r11_rstrength_00.2_00.5 [0.317]
07-08 r11_rstrength_0000_00.2 [0.022]
07-07 r11_rstrength_n001_n0.5 [-0.544]
07-04 r11_rstrength_0001_0002 [1.02]
07-03 r11_rstrength_0000_00.2 [0.042]
07-02 r11_rstrength_0002_0005 [2.456]
07-01 r11_rstrength_n0.2_0000 [-0.072]
06-30 r11_rstrength_n0.2_0000 [-0.178]
06-27 r11_rstrength_n0.2_0000 [-0.024]
06-26 r11_rstrength_00.5_00.7 [0.599]
06-25 r11_rstrength_n001_n0.5 [-0.805]
06-24 r11_rstrength_n002_n001 [-1.771]
06-23 r11_rstrength_00.7_0001 [0.963]
06-20 r11_rstrength_0002_0005 [3.491]
06-19 r11_rstrength_n0.5_n0.2 [-0.296]
06-18 r11_rstrength_0002_0005 [2.722]
06-17 r11_rstrength_n0.2_0000 [-0.061]
06-16 r11_rstrength_00.2_00.5 [0.357]
06-13 r11_rstrength_n0.5_n0.2 [-0.27]
06-12 r11_rstrength_n0.5_n0.2 [-0.478]
06-11 r11_rstrength_00.2_00.5 [0.413]
06-10 r11_rstrength_0001_0002 [1.192]
06-09 r11_rstrength_00.5_00.7 [0.564]
06-06 r11_rstrength_00.2_00.5 [0.28]
06-05 r11_rstrength_0000_00.2 [0.116]
06-04 r11_rstrength_n002_n001 [-1.85]
06-03 r11_rstrength_00.7_0001 [0.986]
06-02 r11_rstrength_n001_n0.5 [-0.695]
05-30 r11_rstrength_n001_n0.5 [-0.909]
05-29 r11_rstrength_00.5_00.7 [0.553]
05-28 r11_rstrength_00.7_0001 [0.8]
05-27 r11_rstrength_00.7_0001 [0.946]
05-26 r11_rstrength_n001_n0.5 [-0.643]
05-23 r11_rstrength_n0.5_n0.2 [-0.349]
05-22 r11_rstrength_n0.5_n0.2 [-0.204]
05-21 r11_rstrength_n002_n001 [-1.546]
05-20 r11_rstrength_n001_n0.5 [-0.811]
05-19 r11_rstrength_n0.5_n0.2 [-0.448]
05-16 r11_rstrength_0001_0002 [1.867]
05-15 r11_rstrength_n005_n002 [-2.04]
05-14 r11_rstrength_00.2_00.5 [0.297]
05-13 r11_rstrength_00.7_0001 [0.997]
05-12 r11_rstrength_00.7_0001 [0.93]
05-09 r11_rstrength_n005_n002 [-3.857]
05-08 r11_rstrength_0002_0005 [2.083]
05-07 r11_rstrength_n002_n001 [-1.83]
05-02 r11_rstrength_00.5_00.7 [0.581]
05-01 r11_rstrength_00.5_00.7 [0.676]
04-30 r11_rstrength_00.2_00.5 [0.354]
04-28 r11_rstrength_00.2_00.5 [0.277]
04-25 r11_rstrength_0001_0002 [1.245]
04-24 r11_rstrength_0001_0002 [1.348]
04-23 r11_rstrength_n002_n001 [-1.269]
04-22 r11_rstrength_00.2_00.5 [0.25]
04-21 r11_rstrength_n005_n002 [-3.971]
04-18 r11_rstrength_n0.5_n0.2 [-0.249]
04-17 r11_rstrength_n0.5_n0.2 [-0.316]
04-16 r11_rstrength_n001_n0.5 [-0.93]
04-15 r11_rstrength_0000_00.2 [0.068]
04-14 r11_rstrength_n002_n001 [-1.512]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_000_000 [2025-05-09]
05-08 r12_settlement_a01_a03 [2025-05-09]
05-07 r12_settlement_a01_a03 [2025-05-09]
05-02 r12_settlement_a07_a09 [2025-05-09]
05-01 r12_settlement_a07_a09 [2025-05-09]
04-30 r12_settlement_a07_a09 [2025-05-09]
04-28 r12_settlement_a10_a12 [2025-05-09]
04-25 r12_settlement_a13_a15 [2025-05-09]
04-24 r12_settlement_a13_a15 [2025-05-09]
04-23 r12_settlement_a16_p00 [2025-05-09]
04-22 r12_settlement_a16_p00 [2025-05-09]
04-21 r12_settlement_a16_p00 [2025-05-09]
04-18 r12_settlement_a16_p00 [2025-05-09]
04-17 r12_settlement_a16_p00 [2025-05-09]
04-16 r12_settlement_a16_p00 [2025-05-09]
04-15 r12_settlement_a16_p00 [2025-05-09]
04-14 r12_settlement_a16_p00 [2025-05-09]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_06 [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_none [na]
05-12 r13_cont_none [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_none [na]
05-01 r13_cont_n2 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_n2 [na]
04-23 r13_cont_none [na]
04-22 r13_cont_04 [na]
04-21 r13_cont_03 [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.443]
07-11 r14_atratio_0003_0005 [4.482]
07-10 r14_atratio_00.5_0001 [0.982]
07-09 r14_atratio_0001_0002 [1.102]
07-08 r14_atratio_00.5_0001 [0.756]
07-07 r14_atratio_n0.5_0000 [-0.219]
07-04 r14_atratio_0001_0002 [1.746]
07-03 r14_atratio_n0.5_0000 [-0.025]
07-02 r14_atratio_0003_0005 [3.684]
07-01 r14_atratio_n0.5_0000 [-0.294]
06-30 r14_atratio_00.5_0001 [0.917]
06-27 r14_atratio_00.5_0001 [0.742]
06-26 r14_atratio_0001_0002 [1.439]
06-25 r14_atratio_n002_n001 [-1.367]
06-24 r14_atratio_n002_n001 [-1.462]
06-23 r14_atratio_0000_00.5 [0.051]
06-20 r14_atratio_0003_0005 [3.233]
06-19 r14_atratio_n001_n0.5 [-0.88]
06-18 r14_atratio_0003_0005 [4.244]
06-17 r14_atratio_0000_00.5 [0.192]
06-16 r14_atratio_n0.5_0000 [-0.423]
06-13 r14_atratio_n002_n001 [-1.201]
06-12 r14_atratio_n002_n001 [-1.068]
06-11 r14_atratio_0001_0002 [1.877]
06-10 r14_atratio_0000_00.5 [0.259]
06-09 r14_atratio_n0.5_0000 [-0.218]
06-06 r14_atratio_0000_00.5 [0.191]
06-05 r14_atratio_n002_n001 [-1.385]
06-04 r14_atratio_0000_00.5 [0.202]
06-03 r14_atratio_00.5_0001 [0.774]
06-02 r14_atratio_n002_n001 [-1.074]
05-30 r14_atratio_0000_00.5 [0.094]
05-29 r14_atratio_0000_00.5 [0.216]
05-28 r14_atratio_0000_00.5 [0.23]
05-27 r14_atratio_00.5_0001 [0.995]
05-26 r14_atratio_00.5_0001 [0.521]
05-23 r14_atratio_0000_00.5 [0.33]
05-22 r14_atratio_n002_n001 [-1.034]
05-21 r14_atratio_0000_00.5 [0.095]
05-20 r14_atratio_n002_n001 [-1.423]
05-19 r14_atratio_0000_00.5 [0.499]
05-16 r14_atratio_n0.5_0000 [-0.47]
05-15 r14_atratio_n003_n002 [-2.014]
05-14 r14_atratio_0001_0002 [1.253]
05-13 r14_atratio_n001_n0.5 [-0.859]
05-12 r14_atratio_00.5_0001 [0.692]
05-09 r14_atratio_n005_n003 [-4.169]
05-08 r14_atratio_0001_0002 [1.096]
05-07 r14_atratio_n002_n001 [-1.735]
05-02 r14_atratio_0000_00.5 [0.025]
05-01 r14_atratio_n001_n0.5 [-0.829]
04-30 r14_atratio_n001_n0.5 [-0.674]
04-28 r14_atratio_0001_0002 [1.212]
04-25 r14_atratio_00.5_0001 [0.764]
04-24 r14_atratio_n001_n0.5 [-0.783]
04-23 r14_atratio_n0.5_0000 [-0.327]
04-22 r14_atratio_0005_0010 [5.022]
04-21 r14_atratio_0000_00.5 [0.053]
04-18 r14_atratio_0001_0002 [1.544]
04-17 r14_atratio_0000_00.5 [0.269]
04-16 r14_atratio_n0.5_0000 [-0.121]
04-15 r14_atratio_00.5_0001 [0.663]
04-14 r14_atratio_00.5_0001 [0.531]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-27.469]
07-11 r15_vratio_0075_0100 [82.964]
07-10 r15_vratio_n025_0000 [-22.407]
07-09 r15_vratio_0000_0025 [22.703]
07-08 r15_vratio_n025_0000 [-0.406]
07-07 r15_vratio_n050_n025 [-27.596]
07-04 r15_vratio_0075_0100 [83.948]
07-03 r15_vratio_n050_n025 [-30.715]
07-02 r15_vratio_0075_0100 [89.017]
07-01 r15_vratio_n025_0000 [-22.254]
06-30 r15_vratio_n025_0000 [-12.458]
06-27 r15_vratio_0000_0025 [6.66]
06-26 r15_vratio_n050_n025 [-26.156]
06-25 r15_vratio_n025_0000 [-16.063]
06-24 r15_vratio_n025_0000 [-16.377]
06-23 r15_vratio_n025_0000 [-14.138]
06-20 r15_vratio_0050_0075 [71.525]
06-19 r15_vratio_n050_n025 [-48.75]
06-18 r15_vratio_0050_0075 [57.877]
06-17 r15_vratio_n025_0000 [-10.139]
06-16 r15_vratio_0050_0075 [59.604]
06-13 r15_vratio_0025_0050 [38.342]
06-12 r15_vratio_n025_0000 [-12.828]
06-11 r15_vratio_n025_0000 [-17.996]
06-10 r15_vratio_0050_0075 [60.126]
06-09 r15_vratio_n025_0000 [-2.541]
06-06 r15_vratio_n050_n025 [-25.818]
06-05 r15_vratio_0025_0050 [34.355]
06-04 r15_vratio_n025_0000 [-19.973]
06-03 r15_vratio_n025_0000 [-4.133]
06-02 r15_vratio_n025_0000 [-5.872]
05-30 r15_vratio_0025_0050 [46.602]
05-29 r15_vratio_n025_0000 [-17.581]
05-28 r15_vratio_0025_0050 [43.785]
05-27 r15_vratio_n050_n025 [-41.824]
05-26 r15_vratio_0050_0075 [56.199]
05-23 r15_vratio_n025_0000 [-22.457]
05-22 r15_vratio_0000_0025 [7.2]
05-21 r15_vratio_n025_0000 [-23.578]
05-20 r15_vratio_0000_0025 [9.931]
05-19 r15_vratio_n075_n050 [-50.547]
05-16 r15_vratio_0025_0050 [46.831]
05-15 r15_vratio_0000_0025 [23.048]
05-14 r15_vratio_n050_n025 [-35.306]
05-13 r15_vratio_n025_0000 [-19.218]
05-12 r15_vratio_n050_n025 [-48.535]
05-09 r15_vratio_0200_0300 [240.042]
05-08 r15_vratio_n050_n025 [-39.916]
05-07 r15_vratio_0050_0075 [70.967]
05-02 r15_vratio_0025_0050 [27.748]
05-01 r15_vratio_n025_0000 [-4.743]
04-30 r15_vratio_0000_0025 [16.074]
04-28 r15_vratio_n050_n025 [-46.739]
04-25 r15_vratio_0025_0050 [37.485]
04-24 r15_vratio_n025_0000 [-22.407]
04-23 r15_vratio_n050_n025 [-35.088]
04-22 r15_vratio_0200_0300 [217.861]
04-21 r15_vratio_n025_0000 [-6.644]
04-18 r15_vratio_n050_n025 [-26.365]
04-17 r15_vratio_0025_0050 [45.811]
04-16 r15_vratio_0000_0025 [18.395]
04-15 r15_vratio_n050_n025 [-38.321]
04-14 r15_vratio_n025_0000 [-0.153]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.617]
07-11 r16_ma5_dratio_000_005 [4.76]
07-10 r16_ma5_dratio_000_005 [1.705]
07-09 r16_ma5_dratio_000_005 [1.593]
07-08 r16_ma5_dratio_000_005 [1.161]
07-07 r16_ma5_dratio_000_005 [1.571]
07-04 r16_ma5_dratio_000_005 [2.774]
07-03 r16_ma5_dratio_000_005 [2.223]
07-02 r16_ma5_dratio_000_005 [3.268]
07-01 r16_ma5_dratio_000_005 [0.891]
06-30 r16_ma5_dratio_000_005 [1.475]
06-27 r16_ma5_dratio_000_005 [0.6]
06-26 r16_ma5_dratio_n05_000 [-0.267]
06-25 r16_ma5_dratio_n05_000 [-1.328]
06-24 r16_ma5_dratio_n05_000 [-0.06]
06-23 r16_ma5_dratio_000_005 [2.428]
06-20 r16_ma5_dratio_000_005 [3.752]
06-19 r16_ma5_dratio_000_005 [1.777]
06-18 r16_ma5_dratio_000_005 [3.061]
06-17 r16_ma5_dratio_n05_000 [-0.801]
06-16 r16_ma5_dratio_n05_000 [-1.12]
06-13 r16_ma5_dratio_n05_000 [-0.815]
06-12 r16_ma5_dratio_000_005 [0.314]
06-11 r16_ma5_dratio_000_005 [1.603]
06-10 r16_ma5_dratio_n05_000 [-0.128]
06-09 r16_ma5_dratio_n05_000 [-0.578]
06-06 r16_ma5_dratio_n05_000 [-0.45]
06-05 r16_ma5_dratio_n05_000 [-0.9]
06-04 r16_ma5_dratio_000_005 [0.21]
06-03 r16_ma5_dratio_000_005 [0.049]
06-02 r16_ma5_dratio_n05_000 [-0.674]
05-30 r16_ma5_dratio_000_005 [0.494]
05-29 r16_ma5_dratio_000_005 [0.81]
05-28 r16_ma5_dratio_000_005 [1.054]
05-27 r16_ma5_dratio_000_005 [1.031]
05-26 r16_ma5_dratio_000_005 [0.216]
05-23 r16_ma5_dratio_n05_000 [-0.61]
05-22 r16_ma5_dratio_n05_000 [-1.244]
05-21 r16_ma5_dratio_n05_000 [-0.679]
05-20 r16_ma5_dratio_n05_000 [-1.439]
05-19 r16_ma5_dratio_n05_000 [-0.452]
05-16 r16_ma5_dratio_n05_000 [-1.268]
05-15 r16_ma5_dratio_n05_000 [-1.084]
05-14 r16_ma5_dratio_n05_000 [-0.11]
05-13 r16_ma5_dratio_n05_000 [-1.762]
05-12 r16_ma5_dratio_n05_000 [-1.918]
05-09 r16_ma5_dratio_n05_000 [-3.405]
05-08 r16_ma5_dratio_n05_000 [-0.338]
05-07 r16_ma5_dratio_n05_000 [-1.842]
05-02 r16_ma5_dratio_n05_000 [-0.509]
05-01 r16_ma5_dratio_n05_000 [-0.439]
04-30 r16_ma5_dratio_000_005 [0.328]
04-28 r16_ma5_dratio_000_005 [1.044]
04-25 r16_ma5_dratio_000_005 [0.974]
04-24 r16_ma5_dratio_000_005 [1.127]
04-23 r16_ma5_dratio_000_005 [3.015]
04-22 r16_ma5_dratio_000_005 [4.696]
04-21 r16_ma5_dratio_000_005 [1.047]
04-18 r16_ma5_dratio_000_005 [1.479]
04-17 r16_ma5_dratio_000_005 [0.513]
04-16 r16_ma5_dratio_000_005 [0.278]
04-15 r16_ma5_dratio_000_005 [1.181]
04-14 r16_ma5_dratio_000_005 [1.042]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.547]
07-11 r17_ma10_dratio_007_010 [7.419]
07-10 r17_ma10_dratio_000_005 [4.168]
07-09 r17_ma10_dratio_000_005 [4.118]
07-08 r17_ma10_dratio_000_005 [3.988]
07-07 r17_ma10_dratio_000_005 [3.965]
07-04 r17_ma10_dratio_000_005 [4.729]
07-03 r17_ma10_dratio_000_005 [3.492]
07-02 r17_ma10_dratio_000_005 [4.223]
07-01 r17_ma10_dratio_000_005 [1.124]
06-30 r17_ma10_dratio_000_005 [2.066]
06-27 r17_ma10_dratio_000_005 [1.835]
06-26 r17_ma10_dratio_000_005 [1.648]
06-25 r17_ma10_dratio_000_005 [0.572]
06-24 r17_ma10_dratio_000_005 [2.082]
06-23 r17_ma10_dratio_000_005 [4.052]
06-20 r17_ma10_dratio_000_005 [4.644]
06-19 r17_ma10_dratio_000_005 [1.972]
06-18 r17_ma10_dratio_000_005 [3.173]
06-17 r17_ma10_dratio_n05_000 [-0.79]
06-16 r17_ma10_dratio_n05_000 [-1.14]
06-13 r17_ma10_dratio_n05_000 [-0.822]
06-12 r17_ma10_dratio_000_005 [0.214]
06-11 r17_ma10_dratio_000_005 [1.256]
06-10 r17_ma10_dratio_n05_000 [-0.52]
06-09 r17_ma10_dratio_n05_000 [-0.849]
06-06 r17_ma10_dratio_n05_000 [-0.633]
06-05 r17_ma10_dratio_n05_000 [-0.75]
06-04 r17_ma10_dratio_000_005 [0.731]
06-03 r17_ma10_dratio_000_005 [0.652]
06-02 r17_ma10_dratio_n05_000 [-0.008]
05-30 r17_ma10_dratio_000_005 [0.968]
05-29 r17_ma10_dratio_000_005 [0.924]
05-28 r17_ma10_dratio_000_005 [0.7]
05-27 r17_ma10_dratio_000_005 [0.233]
05-26 r17_ma10_dratio_n05_000 [-0.885]
05-23 r17_ma10_dratio_n05_000 [-1.711]
05-22 r17_ma10_dratio_n05_000 [-2.325]
05-21 r17_ma10_dratio_n05_000 [-2.057]
05-20 r17_ma10_dratio_n05_000 [-2.683]
05-19 r17_ma10_dratio_n05_000 [-1.999]
05-16 r17_ma10_dratio_n05_000 [-3.056]
05-15 r17_ma10_dratio_n05_000 [-3.294]
05-14 r17_ma10_dratio_n05_000 [-2.031]
05-13 r17_ma10_dratio_n05_000 [-3.64]
05-12 r17_ma10_dratio_n05_000 [-3.246]
05-09 r17_ma10_dratio_n05_000 [-4.34]
05-08 r17_ma10_dratio_n05_000 [-0.72]
05-07 r17_ma10_dratio_n05_000 [-1.449]
05-02 r17_ma10_dratio_000_005 [0.542]
05-01 r17_ma10_dratio_000_005 [1.095]
04-30 r17_ma10_dratio_000_005 [2.554]
04-28 r17_ma10_dratio_000_005 [3.951]
04-25 r17_ma10_dratio_000_005 [3.548]
04-24 r17_ma10_dratio_000_005 [3.535]
04-23 r17_ma10_dratio_000_005 [4.938]
04-22 r17_ma10_dratio_005_007 [6.381]
04-21 r17_ma10_dratio_000_005 [2.254]
04-18 r17_ma10_dratio_000_005 [3.174]
04-17 r17_ma10_dratio_000_005 [1.867]
04-16 r17_ma10_dratio_000_005 [1.415]
04-15 r17_ma10_dratio_000_005 [1.023]
04-14 r17_ma10_dratio_n05_000 [-0.215]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [12.61]
07-11 r18_ma25_dratio_010_015 [12.986]
07-10 r18_ma25_dratio_007_010 [8.956]
07-09 r18_ma25_dratio_007_010 [8.513]
07-08 r18_ma25_dratio_007_010 [7.842]
07-07 r18_ma25_dratio_007_010 [7.502]
07-04 r18_ma25_dratio_007_010 [8.211]
07-03 r18_ma25_dratio_005_007 [6.787]
07-02 r18_ma25_dratio_007_010 [7.174]
07-01 r18_ma25_dratio_000_005 [3.726]
06-30 r18_ma25_dratio_000_005 [4.246]
06-27 r18_ma25_dratio_000_005 [3.564]
06-26 r18_ma25_dratio_000_005 [3.048]
06-25 r18_ma25_dratio_000_005 [1.812]
06-24 r18_ma25_dratio_000_005 [3.35]
06-23 r18_ma25_dratio_005_007 [5.077]
06-20 r18_ma25_dratio_005_007 [5.221]
06-19 r18_ma25_dratio_000_005 [2.137]
06-18 r18_ma25_dratio_000_005 [3.101]
06-17 r18_ma25_dratio_n05_000 [-1.087]
06-16 r18_ma25_dratio_n05_000 [-1.383]
06-13 r18_ma25_dratio_n05_000 [-1.112]
06-12 r18_ma25_dratio_n05_000 [-0.016]
06-11 r18_ma25_dratio_000_005 [0.828]
06-10 r18_ma25_dratio_n05_000 [-1.172]
06-09 r18_ma25_dratio_n05_000 [-1.714]
06-06 r18_ma25_dratio_n05_000 [-1.795]
06-05 r18_ma25_dratio_n05_000 [-2.3]
06-04 r18_ma25_dratio_n05_000 [-1.285]
06-03 r18_ma25_dratio_n05_000 [-1.734]
06-02 r18_ma25_dratio_n05_000 [-2.712]
05-30 r18_ma25_dratio_n05_000 [-1.942]
05-29 r18_ma25_dratio_n05_000 [-2.291]
05-28 r18_ma25_dratio_n05_000 [-2.566]
05-27 r18_ma25_dratio_n05_000 [-2.859]
05-26 r18_ma25_dratio_n05_000 [-3.837]
05-23 r18_ma25_dratio_n05_000 [-4.381]
05-22 r18_ma25_dratio_n05_000 [-4.766]
05-21 r18_ma25_dratio_n05_000 [-3.829]
05-20 r18_ma25_dratio_n05_000 [-3.92]
05-19 r18_ma25_dratio_n05_000 [-2.58]
05-16 r18_ma25_dratio_n05_000 [-2.909]
05-15 r18_ma25_dratio_n05_000 [-2.365]
05-14 r18_ma25_dratio_n05_000 [-0.056]
05-13 r18_ma25_dratio_n05_000 [-1.176]
05-12 r18_ma25_dratio_n05_000 [-0.358]
05-09 r18_ma25_dratio_n05_000 [-1.162]
05-08 r18_ma25_dratio_000_005 [2.953]
05-07 r18_ma25_dratio_000_005 [1.795]
05-02 r18_ma25_dratio_000_005 [3.367]
05-01 r18_ma25_dratio_000_005 [3.073]
04-30 r18_ma25_dratio_000_005 [3.672]
04-28 r18_ma25_dratio_000_005 [4.157]
04-25 r18_ma25_dratio_000_005 [2.77]
04-24 r18_ma25_dratio_000_005 [1.762]
04-23 r18_ma25_dratio_000_005 [2.336]
04-22 r18_ma25_dratio_000_005 [2.512]
04-21 r18_ma25_dratio_n05_000 [-2.501]
04-18 r18_ma25_dratio_n05_000 [-2.814]
04-17 r18_ma25_dratio_n05_000 [-4.555]
04-16 r18_ma25_dratio_n07_n05 [-5.134]
04-15 r18_ma25_dratio_n07_n05 [-5.32]
04-14 r18_ma25_dratio_n07_n05 [-6.262]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [15.535]
07-11 r19_ma50_dratio_015_020 [15.314]
07-10 r19_ma50_dratio_010_015 [10.614]
07-09 r19_ma50_dratio_007_010 [9.659]
07-08 r19_ma50_dratio_007_010 [8.588]
07-07 r19_ma50_dratio_007_010 [7.888]
07-04 r19_ma50_dratio_007_010 [8.204]
07-03 r19_ma50_dratio_005_007 [6.423]
07-02 r19_ma50_dratio_005_007 [6.593]
07-01 r19_ma50_dratio_000_005 [2.946]
06-30 r19_ma50_dratio_000_005 [3.344]
06-27 r19_ma50_dratio_000_005 [2.51]
06-26 r19_ma50_dratio_000_005 [1.838]
06-25 r19_ma50_dratio_000_005 [0.473]
06-24 r19_ma50_dratio_000_005 [1.927]
06-23 r19_ma50_dratio_000_005 [3.508]
06-20 r19_ma50_dratio_000_005 [3.635]
06-19 r19_ma50_dratio_000_005 [0.537]
06-18 r19_ma50_dratio_000_005 [1.613]
06-17 r19_ma50_dratio_n05_000 [-2.461]
06-16 r19_ma50_dratio_n05_000 [-2.718]
06-13 r19_ma50_dratio_n05_000 [-2.437]
06-12 r19_ma50_dratio_n05_000 [-1.392]
06-11 r19_ma50_dratio_n05_000 [-0.463]
06-10 r19_ma50_dratio_n05_000 [-2.474]
06-09 r19_ma50_dratio_n05_000 [-2.993]
06-06 r19_ma50_dratio_n05_000 [-3.049]
06-05 r19_ma50_dratio_n05_000 [-3.492]
06-04 r19_ma50_dratio_n05_000 [-2.378]
06-03 r19_ma50_dratio_n05_000 [-2.808]
06-02 r19_ma50_dratio_n05_000 [-3.772]
05-30 r19_ma50_dratio_n05_000 [-2.944]
05-29 r19_ma50_dratio_n05_000 [-3.216]
05-28 r19_ma50_dratio_n05_000 [-3.587]
05-27 r19_ma50_dratio_n05_000 [-3.976]
05-26 r19_ma50_dratio_n07_n05 [-5.096]
05-23 r19_ma50_dratio_n07_n05 [-5.762]
05-22 r19_ma50_dratio_n07_n05 [-6.267]
05-21 r19_ma50_dratio_n07_n05 [-5.486]
05-20 r19_ma50_dratio_n07_n05 [-5.761]
05-19 r19_ma50_dratio_n05_000 [-4.547]
05-16 r19_ma50_dratio_n07_n05 [-5.146]
05-15 r19_ma50_dratio_n05_000 [-4.857]
05-14 r19_ma50_dratio_n05_000 [-3.037]
05-13 r19_ma50_dratio_n05_000 [-4.368]
05-12 r19_ma50_dratio_n05_000 [-3.674]
05-09 r19_ma50_dratio_n05_000 [-4.457]
05-08 r19_ma50_dratio_n05_000 [-0.424]
05-07 r19_ma50_dratio_n05_000 [-1.544]
05-02 r19_ma50_dratio_000_005 [0.125]
05-01 r19_ma50_dratio_000_005 [0.034]
04-30 r19_ma50_dratio_000_005 [0.809]
04-28 r19_ma50_dratio_000_005 [1.414]
04-25 r19_ma50_dratio_000_005 [0.118]
04-24 r19_ma50_dratio_n05_000 [-0.718]
04-23 r19_ma50_dratio_n05_000 [-0.019]
04-22 r19_ma50_dratio_000_005 [0.266]
04-21 r19_ma50_dratio_n05_000 [-4.567]
04-18 r19_ma50_dratio_n05_000 [-4.729]
04-17 r19_ma50_dratio_n07_n05 [-6.267]
04-16 r19_ma50_dratio_n07_n05 [-6.672]
04-15 r19_ma50_dratio_n07_n05 [-6.877]
04-14 r19_ma50_dratio_n10_n07 [-7.792]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.546]
07-11 r20_ma75_dratio_015_020 [15.132]
07-10 r20_ma75_dratio_010_015 [10.279]
07-09 r20_ma75_dratio_007_010 [9.237]
07-08 r20_ma75_dratio_007_010 [8.047]
07-07 r20_ma75_dratio_007_010 [7.231]
07-04 r20_ma75_dratio_007_010 [7.462]
07-03 r20_ma75_dratio_005_007 [5.627]
07-02 r20_ma75_dratio_005_007 [5.652]
07-01 r20_ma75_dratio_000_005 [1.894]
06-30 r20_ma75_dratio_000_005 [2.138]
06-27 r20_ma75_dratio_000_005 [1.168]
06-26 r20_ma75_dratio_000_005 [0.361]
06-25 r20_ma75_dratio_n05_000 [-1.132]
06-24 r20_ma75_dratio_000_005 [0.146]
06-23 r20_ma75_dratio_000_005 [1.586]
06-20 r20_ma75_dratio_000_005 [1.505]
06-19 r20_ma75_dratio_n05_000 [-1.72]
06-18 r20_ma75_dratio_n05_000 [-0.923]
06-17 r20_ma75_dratio_n07_n05 [-5.043]
06-16 r20_ma75_dratio_n07_n05 [-5.347]
06-13 r20_ma75_dratio_n07_n05 [-5.072]
06-12 r20_ma75_dratio_n05_000 [-4.031]
06-11 r20_ma75_dratio_n05_000 [-3.095]
06-10 r20_ma75_dratio_n05_000 [-4.97]
06-09 r20_ma75_dratio_n07_n05 [-5.346]
06-06 r20_ma75_dratio_n07_n05 [-5.27]
06-05 r20_ma75_dratio_n07_n05 [-5.599]
06-04 r20_ma75_dratio_n05_000 [-4.437]
06-03 r20_ma75_dratio_n05_000 [-4.758]
06-02 r20_ma75_dratio_n07_n05 [-5.613]
05-30 r20_ma75_dratio_n05_000 [-4.706]
05-29 r20_ma75_dratio_n05_000 [-4.903]
05-28 r20_ma75_dratio_n07_n05 [-5.202]
05-27 r20_ma75_dratio_n07_n05 [-5.502]
05-26 r20_ma75_dratio_n07_n05 [-6.544]
05-23 r20_ma75_dratio_n10_n07 [-7.257]
05-22 r20_ma75_dratio_n10_n07 [-7.787]
05-21 r20_ma75_dratio_n10_n07 [-7.045]
05-20 r20_ma75_dratio_n10_n07 [-7.343]
05-19 r20_ma75_dratio_n07_n05 [-6.23]
05-16 r20_ma75_dratio_n07_n05 [-6.888]
05-15 r20_ma75_dratio_n07_n05 [-6.643]
05-14 r20_ma75_dratio_n05_000 [-4.915]
05-13 r20_ma75_dratio_n07_n05 [-6.248]
05-12 r20_ma75_dratio_n07_n05 [-5.611]
05-09 r20_ma75_dratio_n07_n05 [-6.415]
05-08 r20_ma75_dratio_n05_000 [-2.499]
05-07 r20_ma75_dratio_n05_000 [-3.658]
05-02 r20_ma75_dratio_n05_000 [-2.078]
05-01 r20_ma75_dratio_n05_000 [-2.21]
04-30 r20_ma75_dratio_n05_000 [-1.504]
04-28 r20_ma75_dratio_n05_000 [-0.951]
04-25 r20_ma75_dratio_n05_000 [-2.244]
04-24 r20_ma75_dratio_n05_000 [-3.106]
04-23 r20_ma75_dratio_n05_000 [-2.486]
04-22 r20_ma75_dratio_n05_000 [-2.29]
04-21 r20_ma75_dratio_n10_n07 [-7.068]
04-18 r20_ma75_dratio_n10_n07 [-7.273]
04-17 r20_ma75_dratio_n10_n07 [-8.836]
04-16 r20_ma75_dratio_n10_n07 [-9.237]
04-15 r20_ma75_dratio_n10_n07 [-9.291]
04-14 r20_ma75_dratio_n15_n10 [-10.046]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.721]
07-11 r21_mrstrength_0002_0005 [4.675]
07-10 r21_mrstrength_0001_0002 [1.421]
07-09 r21_mrstrength_00.7_0001 [0.768]
07-08 r21_mrstrength_00.5_00.7 [0.501]
07-07 r21_mrstrength_00.2_00.5 [0.342]
07-04 r21_mrstrength_0001_0002 [1.683]
07-03 r21_mrstrength_n0.2_0000 [-0.084]
07-02 r21_mrstrength_0002_0005 [4.244]
07-01 r21_mrstrength_00.7_0001 [0.944]
06-30 r21_mrstrength_0000_00.2 [0.079]
06-27 r21_mrstrength_n001_n0.5 [-0.688]
06-26 r21_mrstrength_n0.5_n0.2 [-0.211]
06-25 r21_mrstrength_n002_n001 [-1.758]
06-24 r21_mrstrength_n005_n002 [-2.6]
06-23 r21_mrstrength_0000_00.2 [0.179]
06-20 r21_mrstrength_0002_0005 [3.454]
06-19 r21_mrstrength_0000_00.2 [0.14]
06-18 r21_mrstrength_0002_0005 [3.34]
06-17 r21_mrstrength_n0.5_n0.2 [-0.396]
06-16 r21_mrstrength_n002_n001 [-1.684]
06-13 r21_mrstrength_n0.5_n0.2 [-0.313]
06-12 r21_mrstrength_n0.5_n0.2 [-0.422]
06-11 r21_mrstrength_0001_0002 [1.328]
06-10 r21_mrstrength_n0.2_0000 [-0.064]
06-09 r21_mrstrength_n002_n001 [-1.137]
06-06 r21_mrstrength_n0.5_n0.2 [-0.307]
06-05 r21_mrstrength_n001_n0.5 [-0.874]
06-04 r21_mrstrength_n001_n0.5 [-0.601]
06-03 r21_mrstrength_00.7_0001 [0.838]
06-02 r21_mrstrength_00.2_00.5 [0.228]
05-30 r21_mrstrength_0001_0002 [1.311]
05-29 r21_mrstrength_n002_n001 [-1.668]
05-28 r21_mrstrength_00.2_00.5 [0.235]
05-27 r21_mrstrength_00.2_00.5 [0.482]
05-26 r21_mrstrength_n0.5_n0.2 [-0.478]
05-23 r21_mrstrength_n0.2_0000 [-0.142]
05-22 r21_mrstrength_n0.2_0000 [-0.195]
05-21 r21_mrstrength_00.7_0001 [0.709]
05-20 r21_mrstrength_n002_n001 [-1.505]
05-19 r21_mrstrength_0001_0002 [1.175]
05-16 r21_mrstrength_n0.5_n0.2 [-0.465]
05-15 r21_mrstrength_n002_n001 [-1.037]
05-14 r21_mrstrength_0001_0002 [1.397]
05-13 r21_mrstrength_n005_n002 [-2.291]
05-12 r21_mrstrength_00.2_00.5 [0.316]
05-09 r21_mrstrength_n010_n005 [-5.725]
05-08 r21_mrstrength_00.5_00.7 [0.691]
05-07 r21_mrstrength_n002_n001 [-1.596]
05-02 r21_mrstrength_n002_n001 [-1.013]
05-01 r21_mrstrength_n002_n001 [-1.958]
04-30 r21_mrstrength_n002_n001 [-1.247]
04-28 r21_mrstrength_00.7_0001 [0.836]
04-25 r21_mrstrength_n002_n001 [-1.138]
04-24 r21_mrstrength_n002_n001 [-1.272]
04-23 r21_mrstrength_n005_n002 [-2.221]
04-22 r21_mrstrength_0005_0010 [5.195]
04-21 r21_mrstrength_0001_0002 [1.35]
04-18 r21_mrstrength_00.5_00.7 [0.518]
04-17 r21_mrstrength_n002_n001 [-1.079]
04-16 r21_mrstrength_00.7_0001 [0.892]
04-15 r21_mrstrength_n0.2_0000 [-0.176]
04-14 r21_mrstrength_n001_n0.5 [-0.65]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.136]
07-11 r23_gratio_0003_0005 [3.012]
07-10 r23_gratio_00.5_0001 [0.694]
07-09 r23_gratio_00.5_0001 [0.521]
07-08 r23_gratio_n002_n001 [-1.207]
07-07 r23_gratio_0000_00.5 [0.256]
07-04 r23_gratio_0001_0002 [1.028]
07-03 r23_gratio_n0.5_0000 [-0.347]
07-02 r23_gratio_0000_00.5 [0.141]
07-01 r23_gratio_n002_n001 [-1.753]
06-30 r23_gratio_0000_00.5 [0.349]
06-27 r23_gratio_0000_00.5 [0.182]
06-26 r23_gratio_0000_00.5 [0.04]
06-25 r23_gratio_n0.5_0000 [-0.039]
06-24 r23_gratio_n0.5_0000 [-0.077]
06-23 r23_gratio_n0.5_0000 [-0.282]
06-20 r23_gratio_00.5_0001 [0.517]
06-19 r23_gratio_0000_00.5 [0.066]
06-18 r23_gratio_0001_0002 [1.027]
06-17 r23_gratio_n0.5_0000 [-0.069]
06-16 r23_gratio_00.5_0001 [0.505]
06-13 r23_gratio_n0.5_0000 [-0.418]
06-12 r23_gratio_n0.5_0000 [-0.214]
06-11 r23_gratio_n0.5_0000 [-0.34]
06-10 r23_gratio_0000_00.5 [0.205]
06-09 r23_gratio_0000_00.5 [0.272]
06-06 r23_gratio_00.5_0001 [0.504]
06-05 r23_gratio_n001_n0.5 [-0.928]
06-04 r23_gratio_0000_00.5 [0.121]
06-03 r23_gratio_0000_00.5 [0.285]
06-02 r23_gratio_n0.5_0000 [-0.054]
05-30 r23_gratio_0000_00.5 [0.013]
05-29 r23_gratio_0000_00.5 [0.471]
05-28 r23_gratio_00.5_0001 [0.972]
05-27 r23_gratio_n0.5_0000 [-0.055]
05-26 r23_gratio_n0.5_0000 [-0.233]
05-23 r23_gratio_n0.5_0000 [-0.028]
05-22 r23_gratio_n001_n0.5 [-0.517]
05-21 r23_gratio_00.5_0001 [0.804]
05-20 r23_gratio_0000_00.5 [0.416]
05-19 r23_gratio_00.5_0001 [0.54]
05-16 r23_gratio_0000_00.5 [0.228]
05-15 r23_gratio_n002_n001 [-1.303]
05-14 r23_gratio_0000_00.5 [0.013]
05-13 r23_gratio_0001_0002 [1.453]
05-12 r23_gratio_0001_0002 [1.237]
05-09 r23_gratio_0000_00.5 [0.459]
05-08 r23_gratio_0001_0002 [1.07]
05-07 r23_gratio_00.5_0001 [0.659]
05-02 r23_gratio_n0.5_0000 [-0.139]
05-01 r23_gratio_n001_n0.5 [-0.879]
04-30 r23_gratio_n001_n0.5 [-0.611]
04-28 r23_gratio_n0.5_0000 [-0.354]
04-25 r23_gratio_0001_0002 [1.54]
04-24 r23_gratio_00.5_0001 [0.758]
04-23 r23_gratio_n0.5_0000 [-0.201]
04-22 r23_gratio_0001_0002 [1.639]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_00.5_0001 [0.846]
04-17 r23_gratio_0000_00.5 [0.027]
04-16 r23_gratio_n0.5_0000 [-0.081]
04-15 r23_gratio_00.5_0001 [0.65]
04-14 r23_gratio_00.5_0001 [0.708]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.265]
07-11 r24_volaratio_2.5_003 [2.614]
07-10 r24_volaratio_001_1.5 [1.193]
07-09 r24_volaratio_2.5_003 [2.65]
07-08 r24_volaratio_003_004 [3.045]
07-07 r24_volaratio_001_1.5 [1.171]
07-04 r24_volaratio_1.5_002 [1.704]
07-03 r24_volaratio_001_1.5 [1.108]
07-02 r24_volaratio_003_004 [3.691]
07-01 r24_volaratio_1.5_002 [1.616]
06-30 r24_volaratio_1.5_002 [1.672]
06-27 r24_volaratio_1.5_002 [1.819]
06-26 r24_volaratio_1.5_002 [1.611]
06-25 r24_volaratio_002_2.5 [2.133]
06-24 r24_volaratio_1.5_002 [1.96]
06-23 r24_volaratio_002_2.5 [2.304]
06-20 r24_volaratio_004_005 [4.834]
06-19 r24_volaratio_1.5_002 [1.968]
06-18 r24_volaratio_003_004 [3.537]
06-17 r24_volaratio_0.5_001 [0.8]
06-16 r24_volaratio_001_1.5 [1.345]
06-13 r24_volaratio_001_1.5 [1.286]
06-12 r24_volaratio_001_1.5 [1.216]
06-11 r24_volaratio_2.5_003 [2.58]
06-10 r24_volaratio_0.5_001 [0.832]
06-09 r24_volaratio_0.5_001 [0.751]
06-06 r24_volaratio_0.5_001 [0.627]
06-05 r24_volaratio_0.5_001 [0.75]
06-04 r24_volaratio_0.5_001 [0.743]
06-03 r24_volaratio_001_1.5 [1.086]
06-02 r24_volaratio_1.5_002 [1.717]
05-30 r24_volaratio_001_1.5 [1.108]
05-29 r24_volaratio_0.5_001 [0.849]
05-28 r24_volaratio_0.5_001 [0.916]
05-27 r24_volaratio_1.5_002 [1.557]
05-26 r24_volaratio_001_1.5 [1.003]
05-23 r24_volaratio_0.5_001 [0.894]
05-22 r24_volaratio_0.5_001 [0.633]
05-21 r24_volaratio_001_1.5 [1.036]
05-20 r24_volaratio_002_2.5 [2.343]
05-19 r24_volaratio_001_1.5 [1.189]
05-16 r24_volaratio_003_004 [3.292]
05-15 r24_volaratio_001_1.5 [1.397]
05-14 r24_volaratio_002_2.5 [2.356]
05-13 r24_volaratio_003_004 [3.083]
05-12 r24_volaratio_003_004 [3.409]
05-09 r24_volaratio_010_015 [10.197]
05-08 r24_volaratio_1.5_002 [1.563]
05-07 r24_volaratio_2.5_003 [2.856]
05-02 r24_volaratio_001_1.5 [1.022]
05-01 r24_volaratio_001_1.5 [1.369]
04-30 r24_volaratio_001_1.5 [1.456]
04-28 r24_volaratio_002_2.5 [2.462]
04-25 r24_volaratio_1.5_002 [1.743]
04-24 r24_volaratio_002_2.5 [2.183]
04-23 r24_volaratio_1.5_002 [1.987]
04-22 r24_volaratio_003_004 [3.781]
04-21 r24_volaratio_001_1.5 [1.416]
04-18 r24_volaratio_001_1.5 [1.364]
04-17 r24_volaratio_0.5_001 [0.908]
04-16 r24_volaratio_001_1.5 [1.449]
04-15 r24_volaratio_0.5_001 [0.918]
04-14 r24_volaratio_1.5_002 [1.678]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3941 etc relac 888.5 877.4 880 885.1 1954500 3.9 0.443 -27.469 -0.015
2025-07-11 15:30 3941 etc relac 883.4 860.9 868.8 881.2 2694700 37.8 4.482 82.964 0.388
2025-07-10 15:30 3941 etc relac 848 838 841 843.4 1472800 8.2 0.982 -22.407 -0.559
2025-07-09 15:30 3941 etc relac 852.3 830.3 830.4 835.2 1898100 9.1 1.102 22.703 0.413
2025-07-08 15:30 3941 etc relac 829 804.5 810 826.1 1546900 6.2 0.756 -0.406 0.171
2025-07-07 15:30 3941 etc relac 829.5 819.9 823.8 819.9 1553200 -1.8 -0.219 -27.596 -0.574
2025-07-04 15:30 3941 etc relac 829.7 815.8 815.9 821.7 2145200 14.1 1.746 83.948 -0.037
2025-07-03 15:30 3941 etc relac 812.3 803.4 805 807.6 1166200 -0.2 -0.025 -30.715 0.104
2025-07-02 15:30 3941 etc relac 809 780.2 780.2 807.8 1683200 28.7 3.684 89.017 -0.213
2025-07-01 15:30 3941 etc relac 779.5 767.1 767.7 779.1 890500 -2.3 -0.294 -22.254 -0.728
2025-06-30 15:30 3941 etc relac 784.4 771.5 777 781.4 1145400 7.1 0.917 -12.458 0.433
2025-06-27 15:30 3941 etc relac 783.5 769.5 770 774.3 1308400 5.7 0.742 6.66 1.278
2025-06-26 15:30 3941 etc relac 769.4 757.2 758 768.6 1226700 10.9 1.439 -26.156 0.807
2025-06-25 15:30 3941 etc relac 771 754.9 767.9 757.7 1661200 -10.5 -1.367 -16.063 0.032
2025-06-24 15:30 3941 etc relac 780.5 765.5 779 768.2 1979100 -11.4 -1.462 -16.377 0.73
2025-06-23 15:30 3941 etc relac 794.8 776.9 777 779.6 2366700 0.4 0.051 -14.138 -0.364
2025-06-20 15:30 3941 etc relac 791.6 755.1 758.7 779.2 2756400 24.4 3.233 71.525 -0.746
2025-06-19 15:30 3941 etc relac 766.9 752.1 762 754.8 1607000 -6.7 -0.88 -48.75 -0.579
2025-06-18 15:30 3941 etc relac 764 737.9 738 761.5 3135600 31 4.244 57.877 0.768
2025-06-17 15:30 3941 etc relac 730.5 724.7 728.6 730.5 1986100 1.4 0.192 -10.139 0.354
2025-06-16 15:30 3941 etc relac 738.3 728.5 735.9 729.1 2210200 -3.1 -0.423 59.604 0.75
2025-06-13 15:30 3941 etc relac 740.3 730.9 738 732.2 1384800 -8.9 -1.201 38.342 -0.952
2025-06-12 15:30 3941 etc relac 748.9 739.9 747.5 741.1 1001000 -8 -1.068 -12.828 -0.206
2025-06-11 15:30 3941 etc relac 751.5 732.6 732.8 749.1 1148300 13.8 1.877 -17.996 0.089
2025-06-10 15:30 3941 etc relac 739.7 733.6 734.9 735.3 1400300 1.9 0.259 60.126 0.03
2025-06-09 15:30 3941 etc relac 737.9 732.4 737 733.4 874500 -1.6 -0.218 -2.541 0.581
2025-06-06 15:30 3941 etc relac 738 733.4 737.3 735 897300 1.4 0.191 -25.818 0.467
2025-06-05 15:30 3941 etc relac 738.6 733.1 737 733.6 1209600 -10.3 -1.385 34.355 -1.029
2025-06-04 15:30 3941 etc relac 745.8 740.3 743.3 743.9 900300 1.5 0.202 -19.973 0.506
2025-06-03 15:30 3941 etc relac 744.4 736.4 738.8 742.4 1125000 5.7 0.774 -4.133 -0.223
2025-06-02 15:30 3941 etc relac 746.3 733.7 744.3 736.7 1173500 -8 -1.074 -5.872 -0.867
2025-05-30 15:30 3941 etc relac 748.4 740.2 744.1 744.7 1246700 0.7 0.094 46.602 -0.372
2025-05-29 15:30 3941 etc relac 748.5 742.2 745.9 744 850400 1.6 0.216 -17.581 1 1.535
2025-05-28 15:30 3941 etc relac 749.2 742.4 747.9 742.4 1031800 1.7 0.23 43.785 4 0.001
2025-05-27 15:30 3941 etc relac 743.5 732.1 733 740.7 717600 7.3 0.995 -41.824 0.639
2025-05-26 15:30 3941 etc relac 734.8 727.5 727.9 733.4 1233500 3.8 0.521 56.199 4 0.599
2025-05-23 15:30 3941 etc relac 733.2 726.7 727 729.6 789700 2.4 0.33 -22.457 0.678
2025-05-22 15:30 3941 etc relac 731.4 726.8 731 727.2 1018400 -7.6 -1.034 7.2 1 -0.578
2025-05-21 15:30 3941 etc relac 740.9 733.3 740 734.8 950000 0.7 0.095 -23.578 2 -0.217
2025-05-20 15:30 3941 etc relac 751.3 734.1 747.8 734.1 1243100 -10.6 -1.423 9.931 0.016
2025-05-19 15:30 3941 etc relac 748.9 740.1 745 744.7 1130800 3.7 0.499 -50.547 -0.075
2025-05-16 15:30 3941 etc relac 746.8 723 746.2 741 2286600 -3.5 -0.47 46.831 0.054
2025-05-15 15:30 3941 etc relac 754.9 744.5 749.9 744.5 1557300 -15.3 -2.014 23.048 -0.88
2025-05-14 15:30 3941 etc relac 760.3 742.8 750.5 759.8 1265600 9.4 1.253 -35.306 -0.319
2025-05-13 15:30 3941 etc relac 769 746 767.9 750.4 1956300 -6.5 -0.859 -19.218 1.096
2025-05-12 15:30 3941 etc relac 767.5 742.2 761 756.9 2421700 5.2 0.692 -48.535 0.314
2025-05-09 15:30 3941 etc relac 804 729.6 788 751.7 4705500 -32.7 -4.169 240.042 1.288
2025-05-08 15:30 3941 etc relac 786.5 774.4 784.2 784.4 1383800 8.5 1.096 -39.916 0.095
2025-05-07 15:30 3941 etc relac 795.8 773.7 794.8 775.9 2303100 -13.7 -1.735 70.967 0.312
2025-05-02 15:24 3941 etc relac 790.6 782.6 788.3 789.6 1347100 0.2 0.025 27.748 0.311
2025-05-01 14:45 3941 etc relac 792.1 781.4 789 789.4 1054500 -6.6 -0.829 -4.743 0.456
2025-04-30 15:30 3941 etc relac 801.4 789.9 796.5 796 1107000 -5.4 -0.674 16.074 0.629
2025-04-28 10:02 3941 etc relac 807.4 788 789 801.4 953700 9.6 1.212 -46.739 0.859
2025-04-25 15:30 3941 etc relac 799.7 786 797.9 791.8 1790600 6 0.764 37.485 1.368
2025-04-24 15:30 3941 etc relac 800.3 783.2 798 785.8 1302400 -6.2 -0.783 -22.407 0.319
2025-04-23 15:30 3941 etc relac 806 790.3 793 792 1678500 -2.6 -0.327 -35.088 2.062
2025-04-22 15:30 3941 etc relac 796 767 769 794.6 2585800 38 5.022 217.861 0.126
2025-04-21 15:30 3941 etc relac 759.1 748.5 756.2 756.6 813500 0.4 0.053 -6.644 -1.181
2025-04-18 15:30 3941 etc relac 757.8 747.6 751 756.2 871400 11.5 1.544 -26.365 1.143
2025-04-17 15:30 3941 etc relac 744.7 738 742.9 744.7 1183400 2 0.269 45.811 1.289
2025-04-16 15:30 3941 etc relac 749.3 738.6 743 742.7 811600 -0.9 -0.121 18.395 -0.61
2025-04-15 15:30 3941 etc relac 747.8 741 743.5 743.6 685500 4.9 0.663 -38.321 0.998
2025-04-14 15:30 3941 etc relac 745.3 733 740 738.7 1111400 3.9 0.531 -0.153 0.876


relastats
r2_紙・パルプrdate
0.002 2025-07-14
1.765 2025-07-11
-0.221 2025-07-10
1.169 2025-07-09
0.238 2025-07-08
-0.004 2025-07-07
0.875 2025-07-04
0.049 2025-07-03
0.701 2025-07-02
-0.375 2025-07-01
0.769 2025-06-30
0.89 2025-06-27
1.081 2025-06-26
-0.187 2025-06-25
0.181 2025-06-24
-0.939 2025-06-23
0.571 2025-06-20
-0.418 2025-06-19
1.002 2025-06-18
0.376 2025-06-17
-0.242 2025-06-16
-1.068 2025-06-13
-0.677 2025-06-12
1.028 2025-06-11
-0.522 2025-06-10
-0.579 2025-06-09
-0.097 2025-06-06
-0.75 2025-06-05
0.733 2025-06-04
-0.087 2025-06-03
-0.401 2025-06-02
0.635 2025-05-30
0.413 2025-05-29
0.059 2025-05-28
1.081 2025-05-27
0.194 2025-05-26
1.36 2025-05-23
-0.475 2025-05-22
0.402 2025-05-21
-0.747 2025-05-20
0.18 2025-05-19
-0.744 2025-05-16
-2.412 2025-05-15
0.682 2025-05-14
-0.752 2025-05-13
0.439 2025-05-12
0.05 2025-05-09
-0.442 2025-05-08
0.228 2025-05-07
-0.221 2025-05-02
-0.691 2025-05-01
-0.679 2025-04-30
0.887 2025-04-28
0.034 2025-04-25
-1.545 2025-04-24
1.067 2025-04-23
2.813 2025-04-22
1.808 2025-04-21
1.741 2025-04-18
0.774 2025-04-17
0.338 2025-04-16
0.483 2025-04-15
1.982 2025-04-14

相関係数3941 (19.82%:19.82%)
(13.43%:13.43%) TOPIX 0.187
(12.28%:12.28%) r2_紙・パルプ 0.798