Home
rdate:2025-07-14
[銘柄コード] 3922
[銘柄名] ＰＲ　ＴＩＭＥＳ
[銘柄名en] PR TIMES, Inc.
[銘柄概要] プレスリリース配信サイト「PR TIMES」運営。動画など関連サービスも。ベクトルの傘下。
[URL] https://prtimes.co.jp/
[比較銘柄] 6050(イーガーディ) 4436(ミンカブ) 3909(ショーケース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 320億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_IR 16:47 11 0.384 66.345 1.253 0.453 0.466 0.579
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_IPO支援 16:44 18 0.059 18.59 1.604 0.214 0.501 0.595
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_フェイスブック 16:46 14 0.029 5.951 1.327 -0.077 -0.391 0.033
r2_ブログ 16:46 12 1.033 117.289 1.572 -0.144 0.425 1.052
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.1]
07-11 r5_per_015_018 [15.2]
07-10 r5_per_015_018 [15.2]
07-09 r5_per_015_018 [15.2]
07-08 r5_per_015_018 [15]
07-07 r5_per_012_015 [14.9]
07-04 r5_per_012_015 [14.6]
07-03 r5_per_012_015 [14.2]
07-02 r5_per_012_015 [14.3]
07-01 r5_per_012_015 [14.7]
06-30 r5_per_012_015 [14.9]
06-27 r5_per_012_015 [14.9]
06-26 r5_per_012_015 [14.3]
06-25 r5_per_012_015 [14.5]
06-24 r5_per_012_015 [14.7]
06-23 r5_per_012_015 [14.2]
06-20 r5_per_012_015 [14.3]
06-19 r5_per_012_015 [14.5]
06-18 r5_per_012_015 [14.7]
06-17 r5_per_012_015 [14.4]
06-16 r5_per_012_015 [14.3]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [4.4]
07-11 r6_pbr_003_005 [4.72]
07-10 r6_pbr_003_005 [4.72]
07-09 r6_pbr_003_005 [4.72]
07-08 r6_pbr_003_005 [4.67]
07-07 r6_pbr_003_005 [4.64]
07-04 r6_pbr_003_005 [4.55]
07-03 r6_pbr_003_005 [4.43]
07-02 r6_pbr_003_005 [4.46]
07-01 r6_pbr_003_005 [4.55]
06-30 r6_pbr_003_005 [4.62]
06-27 r6_pbr_003_005 [4.63]
06-26 r6_pbr_003_005 [4.45]
06-25 r6_pbr_003_005 [4.49]
06-24 r6_pbr_003_005 [4.56]
06-23 r6_pbr_003_005 [4.41]
06-20 r6_pbr_003_005 [4.45]
06-19 r6_pbr_003_005 [4.52]
06-18 r6_pbr_003_005 [4.55]
06-17 r6_pbr_003_005 [4.46]
06-16 r6_pbr_003_005 [4.44]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.56]
07-11 r7_yield_0.5_001 [0.55]
07-10 r7_yield_0.5_001 [0.55]
07-09 r7_yield_0.5_001 [0.55]
07-08 r7_yield_0.5_001 [0.56]
07-07 r7_yield_0.5_001 [0.56]
07-04 r7_yield_0.5_001 [0.57]
07-03 r7_yield_0.5_001 [0.59]
07-02 r7_yield_0.5_001 [0.59]
07-01 r7_yield_0.5_001 [0.57]
06-30 r7_yield_0.5_001 [0.56]
06-27 r7_yield_0.5_001 [0.56]
06-26 r7_yield_0.5_001 [0.59]
06-25 r7_yield_0.5_001 [0.58]
06-24 r7_yield_0.5_001 [0.57]
06-23 r7_yield_0.5_001 [0.59]
06-20 r7_yield_0.5_001 [0.59]
06-19 r7_yield_0.5_001 [0.58]
06-18 r7_yield_0.5_001 [0.57]
06-17 r7_yield_0.5_001 [0.58]
06-16 r7_yield_0.5_001 [0.59]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.21]
07-11 r8_mratio_0005_0010 [5.21]
07-10 r8_mratio_0005_0010 [5.21]
07-09 r8_mratio_0005_0010 [5.21]
07-08 r8_mratio_0003_0005 [4.09]
07-07 r8_mratio_0003_0005 [4.09]
07-04 r8_mratio_0003_0005 [4.09]
07-03 r8_mratio_0003_0005 [4.09]
07-02 r8_mratio_0003_0005 [4.09]
07-01 r8_mratio_0003_0005 [3.07]
06-30 r8_mratio_0003_0005 [3.07]
06-27 r8_mratio_0003_0005 [3.07]
06-26 r8_mratio_0003_0005 [3.07]
06-25 r8_mratio_0003_0005 [3.07]
06-24 r8_mratio_0002_0003 [2.82]
06-23 r8_mratio_0002_0003 [2.82]
06-20 r8_mratio_0002_0003 [2.82]
06-19 r8_mratio_0002_0003 [2.82]
06-18 r8_mratio_0002_0003 [2.82]
06-17 r8_mratio_0002_0003 [2.56]
06-16 r8_mratio_0002_0003 [2.56]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.159]
07-11 r11_rstrength_n002_n001 [-1.015]
07-10 r11_rstrength_00.2_00.5 [0.213]
07-09 r11_rstrength_00.7_0001 [0.71]
07-08 r11_rstrength_n0.5_n0.2 [-0.304]
07-07 r11_rstrength_0002_0005 [2.631]
07-04 r11_rstrength_0002_0005 [3.429]
07-03 r11_rstrength_0002_0005 [2.146]
07-02 r11_rstrength_n005_n002 [-2.712]
07-01 r11_rstrength_n010_n005 [-5.865]
06-30 r11_rstrength_n0.5_n0.2 [-0.339]
06-27 r11_rstrength_0002_0005 [3.617]
06-26 r11_rstrength_n002_n001 [-1.117]
06-25 r11_rstrength_n001_n0.5 [-0.982]
06-24 r11_rstrength_0001_0002 [1.661]
06-23 r11_rstrength_n0.5_n0.2 [-0.26]
06-20 r11_rstrength_n002_n001 [-1.293]
06-19 r11_rstrength_n002_n001 [-1.008]
06-18 r11_rstrength_0002_0005 [2.248]
06-17 r11_rstrength_n002_n001 [-1.01]
06-16 r11_rstrength_00.2_00.5 [0.421]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.837]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.185]
07-08 r14_atratio_00.5_0001 [0.596]
07-07 r14_atratio_0001_0002 [1.998]
07-04 r14_atratio_0002_0003 [2.768]
07-03 r14_atratio_n001_n0.5 [-0.665]
07-02 r14_atratio_n003_n002 [-2.127]
07-01 r14_atratio_n002_n001 [-1.538]
06-30 r14_atratio_n0.5_0000 [-0.171]
06-27 r14_atratio_0003_0005 [4.085]
06-26 r14_atratio_n002_n001 [-1.054]
06-25 r14_atratio_n002_n001 [-1.472]
06-24 r14_atratio_0003_0005 [3.495]
06-23 r14_atratio_n002_n001 [-1.02]
06-20 r14_atratio_n002_n001 [-1.528]
06-19 r14_atratio_n001_n0.5 [-0.737]
06-18 r14_atratio_0002_0003 [2.034]
06-17 r14_atratio_0000_00.5 [0.489]
06-16 r14_atratio_00.5_0001 [0.671]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0100_0200 [108.455]
07-11 r15_vratio_0050_0075 [51.101]
07-10 r15_vratio_n075_n050 [-50.866]
07-09 r15_vratio_0075_0100 [83.333]
07-08 r15_vratio_n025_0000 [-12.195]
07-07 r15_vratio_0000_0025 [11.673]
07-04 r15_vratio_n025_0000 [-3.383]
07-03 r15_vratio_n050_n025 [-26.519]
07-02 r15_vratio_0075_0100 [80.1]
07-01 r15_vratio_n050_n025 [-48.462]
06-30 r15_vratio_n050_n025 [-32.292]
06-27 r15_vratio_0100_0200 [152.632]
06-26 r15_vratio_0050_0075 [57.241]
06-25 r15_vratio_n050_n025 [-46.494]
06-24 r15_vratio_0075_0100 [92.199]
06-23 r15_vratio_n050_n025 [-25.789]
06-20 r15_vratio_0025_0050 [46.154]
06-19 r15_vratio_n050_n025 [-30.851]
06-18 r15_vratio_0200_0300 [283.673]
06-17 r15_vratio_n075_n050 [-57.018]
06-16 r15_vratio_n075_n050 [-51.489]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.437]
07-11 r16_ma5_dratio_000_005 [0.589]
07-10 r16_ma5_dratio_000_005 [1.34]
07-09 r16_ma5_dratio_000_005 [2.646]
07-08 r16_ma5_dratio_000_005 [2.633]
07-07 r16_ma5_dratio_000_005 [2.542]
07-04 r16_ma5_dratio_000_005 [0.603]
07-03 r16_ma5_dratio_n05_000 [-2.465]
07-02 r16_ma5_dratio_n05_000 [-1.914]
07-01 r16_ma5_dratio_000_005 [0.035]
06-30 r16_ma5_dratio_000_005 [1.545]
06-27 r16_ma5_dratio_000_005 [2.681]
06-26 r16_ma5_dratio_n05_000 [-0.574]
06-25 r16_ma5_dratio_000_005 [0.15]
06-24 r16_ma5_dratio_000_005 [1.369]
06-23 r16_ma5_dratio_n05_000 [-1.631]
06-20 r16_ma5_dratio_n05_000 [-0.774]
06-19 r16_ma5_dratio_000_005 [0.943]
06-18 r16_ma5_dratio_000_005 [1.791]
06-17 r16_ma5_dratio_n05_000 [-0.044]
06-16 r16_ma5_dratio_n05_000 [-0.495]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.495]
07-11 r17_ma10_dratio_000_005 [2.483]
07-10 r17_ma10_dratio_000_005 [2.685]
07-09 r17_ma10_dratio_000_005 [3.298]
07-08 r17_ma10_dratio_000_005 [2.593]
07-07 r17_ma10_dratio_000_005 [2.216]
07-04 r17_ma10_dratio_000_005 [0.722]
07-03 r17_ma10_dratio_n05_000 [-1.789]
07-02 r17_ma10_dratio_n05_000 [-1.347]
07-01 r17_ma10_dratio_000_005 [0.567]
06-30 r17_ma10_dratio_000_005 [2.331]
06-27 r17_ma10_dratio_000_005 [2.911]
06-26 r17_ma10_dratio_n05_000 [-0.653]
06-25 r17_ma10_dratio_000_005 [0.286]
06-24 r17_ma10_dratio_000_005 [1.744]
06-23 r17_ma10_dratio_n05_000 [-1.461]
06-20 r17_ma10_dratio_n05_000 [-0.569]
06-19 r17_ma10_dratio_000_005 [0.859]
06-18 r17_ma10_dratio_000_005 [1.625]
06-17 r17_ma10_dratio_n05_000 [-0.423]
06-16 r17_ma10_dratio_n05_000 [-1.186]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3]
07-11 r18_ma25_dratio_000_005 [4.069]
07-10 r18_ma25_dratio_000_005 [4.267]
07-09 r18_ma25_dratio_000_005 [4.456]
07-08 r18_ma25_dratio_000_005 [3.373]
07-07 r18_ma25_dratio_000_005 [2.827]
07-04 r18_ma25_dratio_000_005 [0.868]
07-03 r18_ma25_dratio_n05_000 [-1.877]
07-02 r18_ma25_dratio_n05_000 [-1.391]
07-01 r18_ma25_dratio_000_005 [0.622]
06-30 r18_ma25_dratio_000_005 [2.162]
06-27 r18_ma25_dratio_000_005 [2.363]
06-26 r18_ma25_dratio_n05_000 [-1.585]
06-25 r18_ma25_dratio_n05_000 [-0.618]
06-24 r18_ma25_dratio_000_005 [0.812]
06-23 r18_ma25_dratio_n05_000 [-2.669]
06-20 r18_ma25_dratio_n05_000 [-1.847]
06-19 r18_ma25_dratio_n05_000 [-0.48]
06-18 r18_ma25_dratio_000_005 [0.214]
06-17 r18_ma25_dratio_n05_000 [-1.824]
06-16 r18_ma25_dratio_n05_000 [-2.44]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.807]
07-11 r19_ma50_dratio_000_005 [3.775]
07-10 r19_ma50_dratio_000_005 [3.886]
07-09 r19_ma50_dratio_000_005 [4.103]
07-08 r19_ma50_dratio_000_005 [3.168]
07-07 r19_ma50_dratio_000_005 [2.826]
07-04 r19_ma50_dratio_000_005 [1.078]
07-03 r19_ma50_dratio_n05_000 [-1.396]
07-02 r19_ma50_dratio_n05_000 [-0.576]
07-01 r19_ma50_dratio_000_005 [1.747]
06-30 r19_ma50_dratio_000_005 [3.588]
06-27 r19_ma50_dratio_000_005 [4.061]
06-26 r19_ma50_dratio_000_005 [0.236]
06-25 r19_ma50_dratio_000_005 [1.469]
06-24 r19_ma50_dratio_000_005 [2.937]
06-23 r19_ma50_dratio_n05_000 [-0.513]
06-20 r19_ma50_dratio_000_005 [0.607]
06-19 r19_ma50_dratio_000_005 [2.212]
06-18 r19_ma50_dratio_000_005 [3.128]
06-17 r19_ma50_dratio_000_005 [1.086]
06-16 r19_ma50_dratio_000_005 [0.521]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.459]
07-11 r20_ma75_dratio_005_007 [5.314]
07-10 r20_ma75_dratio_005_007 [5.299]
07-09 r20_ma75_dratio_005_007 [5.28]
07-08 r20_ma75_dratio_000_005 [4.009]
07-07 r20_ma75_dratio_000_005 [3.36]
07-04 r20_ma75_dratio_000_005 [1.284]
07-03 r20_ma75_dratio_n05_000 [-1.499]
07-02 r20_ma75_dratio_n05_000 [-0.926]
07-01 r20_ma75_dratio_000_005 [1.185]
06-30 r20_ma75_dratio_000_005 [2.73]
06-27 r20_ma75_dratio_000_005 [2.909]
06-26 r20_ma75_dratio_n05_000 [-1.156]
06-25 r20_ma75_dratio_n05_000 [-0.166]
06-24 r20_ma75_dratio_000_005 [1.268]
06-23 r20_ma75_dratio_n05_000 [-2.18]
06-20 r20_ma75_dratio_n05_000 [-1.245]
06-19 r20_ma75_dratio_000_005 [0.205]
06-18 r20_ma75_dratio_000_005 [0.915]
06-17 r20_ma75_dratio_n05_000 [-1.089]
06-16 r20_ma75_dratio_n05_000 [-1.563]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.559]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.7_0001 [0.851]
07-08 r21_mrstrength_00.2_00.5 [0.341]
07-07 r21_mrstrength_0002_0005 [2.559]
07-04 r21_mrstrength_0002_0005 [2.705]
07-03 r21_mrstrength_n001_n0.5 [-0.724]
07-02 r21_mrstrength_n002_n001 [-1.567]
07-01 r21_mrstrength_n0.5_n0.2 [-0.3]
06-30 r21_mrstrength_n002_n001 [-1.009]
06-27 r21_mrstrength_0002_0005 [2.655]
06-26 r21_mrstrength_n005_n002 [-2.704]
06-25 r21_mrstrength_n002_n001 [-1.863]
06-24 r21_mrstrength_0002_0005 [2.357]
06-23 r21_mrstrength_n001_n0.5 [-0.892]
06-20 r21_mrstrength_n002_n001 [-1.307]
06-19 r21_mrstrength_00.2_00.5 [0.283]
06-18 r21_mrstrength_0001_0002 [1.13]
06-17 r21_mrstrength_n0.2_0000 [-0.099]
06-16 r21_mrstrength_n001_n0.5 [-0.59]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.962]
07-11 r23_gratio_00.5_0001 [0.669]
07-10 r23_gratio_0000_00.5 [0.293]
07-09 r23_gratio_0000_00.5 [0.423]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n002_n001 [-1.303]
07-04 r23_gratio_00.5_0001 [0.848]
07-03 r23_gratio_n0.5_0000 [-0.222]
07-02 r23_gratio_n0.5_0000 [-0.043]
07-01 r23_gratio_0000_00.5 [0.043]
06-30 r23_gratio_0000_00.5 [0.384]
06-27 r23_gratio_0001_0002 [1.021]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.996]
06-24 r23_gratio_00.5_0001 [0.717]
06-23 r23_gratio_n0.5_0000 [-0.266]
06-20 r23_gratio_n0.5_0000 [-0.087]
06-19 r23_gratio_0000_00.5 [0.173]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.943]
07-11 r24_volaratio_002_2.5 [2.145]
07-10 r24_volaratio_001_1.5 [1.351]
07-09 r24_volaratio_002_2.5 [2.378]
07-08 r24_volaratio_1.5_002 [1.668]
07-07 r24_volaratio_003_004 [3.697]
07-04 r24_volaratio_2.5_003 [2.612]
07-03 r24_volaratio_002_2.5 [2.341]
07-02 r24_volaratio_003_004 [3.274]
07-01 r24_volaratio_002_2.5 [2.093]
06-30 r24_volaratio_1.5_002 [1.625]
06-27 r24_volaratio_005_007 [6.155]
06-26 r24_volaratio_1.5_002 [1.517]
06-25 r24_volaratio_1.5_002 [1.725]
06-24 r24_volaratio_003_004 [3.298]
06-23 r24_volaratio_001_1.5 [1.076]
06-20 r24_volaratio_1.5_002 [1.644]
06-19 r24_volaratio_1.5_002 [1.705]
06-18 r24_volaratio_2.5_003 [2.609]
06-17 r24_volaratio_001_1.5 [1.248]
06-16 r24_volaratio_001_1.5 [1.306]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3922 etc relac 2414 2368 2413 2370 71500 -20 -0.837 108.455 -0.015
2025-07-11 15:30 3922 etc relac 2429 2378 2406 2390 34300 0 0 51.101 0.388
2025-07-10 15:30 3922 etc relac 2401 2369 2397 2390 22700 0 0 -50.866 -0.559
2025-07-09 15:30 3922 etc relac 2411 2355 2372 2390 46200 28 1.185 83.333 0.413
2025-07-08 15:30 3922 etc relac 2377 2338 2348 2362 25200 14 0.596 -12.195 0.171
2025-07-07 15:30 3922 etc relac 2356 2272 2272 2348 28700 46 1.998 11.673 -0.574
2025-07-04 15:30 3922 etc relac 2318 2259 2259 2302 25700 62 2.768 -3.383 -0.037
2025-07-03 15:30 3922 etc relac 2273 2221 2250 2240 26600 -15 -0.665 -26.519 0.104
2025-07-02 15:30 3922 etc relac 2303 2230 2303 2255 36200 -49 -2.127 80.1 -0.213
2025-07-01 15:30 3922 etc relac 2341 2293 2341 2304 20100 -36 -1.538 -48.462 -0.728
2025-06-30 15:30 3922 etc relac 2376 2338 2353 2340 39000 -4 -0.171 -32.292 0.433
2025-06-27 15:30 3922 etc relac 2380 2242 2275 2344 57600 92 4.085 152.632 1.278
2025-06-26 15:30 3922 etc relac 2276 2242 2276 2252 22800 -24 -1.054 57.241 0.807
2025-06-25 15:30 3922 etc relac 2300 2261 2287 2276 14500 -34 -1.472 -46.494 0.032
2025-06-24 15:30 3922 etc relac 2318 2244 2248 2310 27100 78 3.495 92.199 0.73
2025-06-23 15:30 3922 etc relac 2255 2231 2249 2232 14100 -23 -1.02 -25.789 -0.364
2025-06-20 15:30 3922 etc relac 2288 2251 2288 2255 19000 -35 -1.528 46.154 -0.746
2025-06-19 15:30 3922 etc relac 2326 2287 2311 2290 13000 -17 -0.737 -30.851 -0.579
2025-06-18 15:30 3922 etc relac 2320 2261 2261 2307 18800 46 2.034 283.673 0.768
2025-06-17 15:30 3922 etc relac 2272 2244 2250 2261 4900 11 0.489 -57.018 0.354
2025-06-16 15:30 3922 etc relac 2250 2221 2235 2250 11400 15 0.671 -51.489 0.75


relastats
r2_情報配信rdate
-0.015 2025-07-14
-0.162 2025-07-11
-0.053 2025-07-10
0.876 2025-07-09
1.474 2025-07-08
1.368 2025-07-07
-0.372 2025-07-04
-0.37 2025-07-03
-1.496 2025-07-02
-0.582 2025-07-01
1.283 2025-06-30
0.21 2025-06-27
-0.449 2025-06-26
0.185 2025-06-25
1.438 2025-06-24
-0.286 2025-06-23
-0.548 2025-06-20
-0.487 2025-06-19
0.968 2025-06-18
1.027 2025-06-17
1.276 2025-06-16

相関係数3922 (5.33%:5.33%)
(1.64%:1.64%) TOPIX 0.54
(4.02%:4.02%) r2_情報配信 0.872