Home
rdate:2025-07-14
[銘柄コード] 3903
[銘柄名] ｇｕｍｉ
[銘柄名en] gumi Inc.
[銘柄概要] ソーシャルゲームからスマホアプリ開発が主力。メタバース、ブロックチェーンも注力。海外展開。
[URL] https://gu3.co.jp/
[比較銘柄] 2138(クルーズ) 2432(ディーエヌエ) 4751(サイバー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 332億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_MR 16:47 22 0.28 2.431 2.432 -0.104 -0.193 0.071
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_Vチューバー 16:47 18 0.281 21.807 2.953 0.073 -0.012 0.529
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_ファンド 16:43 18 1.359 50.031 3.336 0.965 0.696 0.905
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.8_002 [1.99]
07-11 r6_pbr_1.6_1.8 [1.79]
07-10 r6_pbr_1.8_002 [1.83]
07-09 r6_pbr_1.8_002 [1.86]
07-08 r6_pbr_1.6_1.8 [1.75]
07-07 r6_pbr_1.6_1.8 [1.76]
07-04 r6_pbr_1.6_1.8 [1.71]
07-03 r6_pbr_1.6_1.8 [1.7]
07-02 r6_pbr_1.6_1.8 [1.75]
07-01 r6_pbr_1.8_002 [1.93]
06-30 r6_pbr_002_003 [2.07]
06-27 r6_pbr_1.8_002 [1.96]
06-26 r6_pbr_002_003 [2.08]
06-25 r6_pbr_002_003 [2.12]
06-24 r6_pbr_002_003 [2.2]
06-23 r6_pbr_002_003 [2.13]
06-20 r6_pbr_002_003 [2.16]
06-19 r6_pbr_002_003 [2.23]
06-18 r6_pbr_002_003 [2.31]
06-17 r6_pbr_002_003 [2.44]
06-16 r6_pbr_002_003 [2.39]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.59]
07-11 r8_mratio_0002_0003 [2.59]
07-10 r8_mratio_0002_0003 [2.59]
07-09 r8_mratio_0002_0003 [2.59]
07-08 r8_mratio_0002_0003 [2.65]
07-07 r8_mratio_0002_0003 [2.65]
07-04 r8_mratio_0002_0003 [2.65]
07-03 r8_mratio_0002_0003 [2.65]
07-02 r8_mratio_0002_0003 [2.65]
07-01 r8_mratio_1.50_0002 [1.81]
06-30 r8_mratio_1.50_0002 [1.81]
06-27 r8_mratio_1.50_0002 [1.81]
06-26 r8_mratio_1.50_0002 [1.81]
06-25 r8_mratio_1.50_0002 [1.81]
06-24 r8_mratio_0002_0003 [2.51]
06-23 r8_mratio_0002_0003 [2.51]
06-20 r8_mratio_0002_0003 [2.51]
06-19 r8_mratio_0002_0003 [2.51]
06-18 r8_mratio_0002_0003 [2.51]
06-17 r8_mratio_0003_0005 [3.98]
06-16 r8_mratio_0003_0005 [3.98]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0010_p000 [11.126]
07-11 r11_rstrength_n002_n001 [-1.834]
07-10 r11_rstrength_n001_n0.5 [-0.826]
07-09 r11_rstrength_0005_0010 [5.934]
07-08 r11_rstrength_n001_n0.5 [-0.737]
07-07 r11_rstrength_0002_0005 [2.939]
07-04 r11_rstrength_0001_0002 [1.514]
07-03 r11_rstrength_n002_n001 [-1.222]
07-02 r11_rstrength_n010_n005 [-6.683]
07-01 r11_rstrength_n010_n005 [-5.162]
06-30 r11_rstrength_0005_0010 [6.032]
06-27 r11_rstrength_n010_n005 [-5.812]
06-26 r11_rstrength_n002_n001 [-1.746]
06-25 r11_rstrength_n005_n002 [-4.501]
06-24 r11_rstrength_0002_0005 [2.618]
06-23 r11_rstrength_n002_n001 [-1.742]
06-20 r11_rstrength_n002_n001 [-1.738]
06-19 r11_rstrength_n005_n002 [-4.336]
06-18 r11_rstrength_n010_n005 [-6.737]
06-17 r11_rstrength_00.7_0001 [0.93]
06-16 r11_rstrength_0010_p000 [11.82]
 16:53 25 18.417 1497.478 8.119 11.758 9.701 6.913
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_m00_b07 [2025-06-11]
06-17 r12_settlement_b06_b04 [2025-06-11]
06-16 r12_settlement_b06_b04 [2025-06-11]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_07 [na]
06-16 r13_cont_06 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0010_0015 [10.744]
07-11 r14_atratio_n002_n001 [-1.945]
07-10 r14_atratio_n002_n001 [-1.595]
07-09 r14_atratio_0005_0010 [6.271]
07-08 r14_atratio_n001_n0.5 [-0.506]
07-07 r14_atratio_0002_0003 [2.595]
07-04 r14_atratio_00.5_0001 [0.522]
07-03 r14_atratio_n003_n002 [-2.542]
07-02 r14_atratio_n010_n005 [-9.37]
07-01 r14_atratio_n010_n005 [-7]
06-30 r14_atratio_0005_0010 [6.061]
06-27 r14_atratio_n010_n005 [-6.117]
06-26 r14_atratio_n002_n001 [-1.953]
06-25 r14_atratio_n005_n003 [-3.369]
06-24 r14_atratio_0003_0005 [3.199]
06-23 r14_atratio_n002_n001 [-1.236]
06-20 r14_atratio_n005_n003 [-3.32]
06-19 r14_atratio_n005_n003 [-3.585]
06-18 r14_atratio_n010_n005 [-5.333]
06-17 r14_atratio_0002_0003 [2.357]
06-16 r14_atratio_0010_0015 [14.651]
 16:55 10 12.214 959.817 1.704 6.477 5.009 4.39
出来高前日比 r15 07-14 r15_vratio_0200_0300 [201.888]
07-11 r15_vratio_n050_n025 [-33.035]
07-10 r15_vratio_0000_0025 [10.644]
07-09 r15_vratio_0050_0075 [65.352]
07-08 r15_vratio_n050_n025 [-32.702]
07-07 r15_vratio_0000_0025 [0.966]
07-04 r15_vratio_n050_n025 [-28.475]
07-03 r15_vratio_n050_n025 [-27.245]
07-02 r15_vratio_0025_0050 [35.68]
07-01 r15_vratio_n025_0000 [-24.099]
06-30 r15_vratio_0000_0025 [13.557]
06-27 r15_vratio_n025_0000 [-0.979]
06-26 r15_vratio_n050_n025 [-41.108]
06-25 r15_vratio_n025_0000 [-22.385]
06-24 r15_vratio_n050_n025 [-34.869]
06-23 r15_vratio_0100_0200 [137.944]
06-20 r15_vratio_n050_n025 [-39.355]
06-19 r15_vratio_n025_0000 [-22.39]
06-18 r15_vratio_n075_n050 [-59.657]
06-17 r15_vratio_0000_0025 [9.077]
06-16 r15_vratio_0000_0025 [0.818]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_007_010 [7.752]
07-11 r16_ma5_dratio_n05_000 [-0.231]
07-10 r16_ma5_dratio_000_005 [2.662]
07-09 r16_ma5_dratio_005_007 [5.805]
07-08 r16_ma5_dratio_000_005 [0.82]
07-07 r16_ma5_dratio_n05_000 [-0.737]
07-04 r16_ma5_dratio_n07_n05 [-6.593]
07-03 r16_ma5_dratio_n10_n07 [-9.477]
07-02 r16_ma5_dratio_n15_n10 [-10.714]
07-01 r16_ma5_dratio_n07_n05 [-5.13]
06-30 r16_ma5_dratio_n05_000 [-0.625]
06-27 r16_ma5_dratio_n07_n05 [-6.806]
06-26 r16_ma5_dratio_n05_000 [-2.605]
06-25 r16_ma5_dratio_n05_000 [-2.022]
06-24 r16_ma5_dratio_n05_000 [-0.349]
06-23 r16_ma5_dratio_n07_n05 [-5.544]
06-20 r16_ma5_dratio_n07_n05 [-6.499]
06-19 r16_ma5_dratio_n05_000 [-2.663]
06-18 r16_ma5_dratio_000_005 [3.995]
06-17 r16_ma5_dratio_015_020 [17.388]
06-16 r16_ma5_dratio_020_030 [25.194]
 16:55 33 7.113 1459.282 3.659 4.849 3.596 3.07
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [9.908]
07-11 r17_ma10_dratio_n05_000 [-1.241]
07-10 r17_ma10_dratio_n05_000 [-0.178]
07-09 r17_ma10_dratio_000_005 [0.048]
07-08 r17_ma10_dratio_n10_n07 [-7.189]
07-07 r17_ma10_dratio_n10_n07 [-8.895]
07-04 r17_ma10_dratio_n15_n10 [-12.886]
07-03 r17_ma10_dratio_n20_n15 [-15.254]
07-02 r17_ma10_dratio_n20_n15 [-15.266]
07-01 r17_ma10_dratio_n10_n07 [-9.002]
06-30 r17_ma10_dratio_n05_000 [-4.476]
06-27 r17_ma10_dratio_n15_n10 [-11.219]
06-26 r17_ma10_dratio_n07_n05 [-5.978]
06-25 r17_ma10_dratio_n05_000 [-3.291]
06-24 r17_ma10_dratio_000_005 [2.529]
06-23 r17_ma10_dratio_000_005 [2.349]
06-20 r17_ma10_dratio_005_007 [6.526]
06-19 r17_ma10_dratio_010_015 [13.815]
06-18 r17_ma10_dratio_020_030 [22.395]
06-17 r17_ma10_dratio_030_p00 [34.826]
06-16 r17_ma10_dratio_030_p00 [38.156]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.643]
07-11 r18_ma25_dratio_n10_n07 [-8.339]
07-10 r18_ma25_dratio_n07_n05 [-5.98]
07-09 r18_ma25_dratio_n05_000 [-3.876]
07-08 r18_ma25_dratio_n10_n07 [-8.945]
07-07 r18_ma25_dratio_n10_n07 [-8.199]
07-04 r18_ma25_dratio_n15_n10 [-10.154]
07-03 r18_ma25_dratio_n15_n10 [-10.369]
07-02 r18_ma25_dratio_n10_n07 [-7.732]
07-01 r18_ma25_dratio_000_005 [2.082]
06-30 r18_ma25_dratio_010_015 [10.466]
06-27 r18_ma25_dratio_005_007 [5.136]
06-26 r18_ma25_dratio_010_015 [12.943]
06-25 r18_ma25_dratio_015_020 [15.877]
06-24 r18_ma25_dratio_020_030 [21.536]
06-23 r18_ma25_dratio_015_020 [19.626]
06-20 r18_ma25_dratio_020_030 [23.098]
06-19 r18_ma25_dratio_020_030 [29.381]
06-18 r18_ma25_dratio_030_p00 [36.787]
06-17 r18_ma25_dratio_030_p00 [47.585]
06-16 r18_ma25_dratio_030_p00 [47.771]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.775]
07-11 r19_ma50_dratio_000_005 [3.429]
07-10 r19_ma50_dratio_005_007 [5.912]
07-09 r19_ma50_dratio_007_010 [8.159]
07-08 r19_ma50_dratio_000_005 [2.356]
07-07 r19_ma50_dratio_000_005 [3.31]
07-04 r19_ma50_dratio_000_005 [1.106]
07-03 r19_ma50_dratio_000_005 [0.959]
07-02 r19_ma50_dratio_000_005 [3.968]
07-01 r19_ma50_dratio_015_020 [15.221]
06-30 r19_ma50_dratio_020_030 [24.764]
06-27 r19_ma50_dratio_015_020 [18.684]
06-26 r19_ma50_dratio_020_030 [27.263]
06-25 r19_ma50_dratio_030_p00 [30.921]
06-24 r19_ma50_dratio_030_p00 [36.794]
06-23 r19_ma50_dratio_030_p00 [34.112]
06-20 r19_ma50_dratio_030_p00 [37.457]
06-19 r19_ma50_dratio_030_p00 [43.862]
06-18 r19_ma50_dratio_030_p00 [51.474]
06-17 r19_ma50_dratio_030_p00 [62.153]
06-16 r19_ma50_dratio_030_p00 [60.679]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [22.924]
07-11 r20_ma75_dratio_010_015 [11.514]
07-10 r20_ma75_dratio_010_015 [14.09]
07-09 r20_ma75_dratio_015_020 [16.324]
07-08 r20_ma75_dratio_007_010 [9.848]
07-07 r20_ma75_dratio_010_015 [10.673]
07-04 r20_ma75_dratio_007_010 [8.148]
07-03 r20_ma75_dratio_007_010 [7.818]
07-02 r20_ma75_dratio_010_015 [10.825]
07-01 r20_ma75_dratio_020_030 [22.39]
06-30 r20_ma75_dratio_030_p00 [32.026]
06-27 r20_ma75_dratio_020_030 [25.073]
06-26 r20_ma75_dratio_030_p00 [33.708]
06-25 r20_ma75_dratio_030_p00 [36.961]
06-24 r20_ma75_dratio_030_p00 [42.324]
06-23 r20_ma75_dratio_030_p00 [38.699]
06-20 r20_ma75_dratio_030_p00 [41.125]
06-19 r20_ma75_dratio_030_p00 [46.719]
06-18 r20_ma75_dratio_030_p00 [53.141]
06-17 r20_ma75_dratio_030_p00 [62.808]
06-16 r20_ma75_dratio_030_p00 [60.353]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0010_p000 [11.022]
07-11 r21_mrstrength_n002_n001 [-1.752]
07-10 r21_mrstrength_n002_n001 [-1.156]
07-09 r21_mrstrength_0005_0010 [5.937]
07-08 r21_mrstrength_n001_n0.5 [-0.761]
07-07 r21_mrstrength_0002_0005 [3.156]
07-04 r21_mrstrength_00.2_00.5 [0.459]
07-03 r21_mrstrength_n005_n002 [-2.601]
07-02 r21_mrstrength_n010_n005 [-8.81]
07-01 r21_mrstrength_n010_n005 [-5.762]
06-30 r21_mrstrength_0005_0010 [5.223]
06-27 r21_mrstrength_n010_n005 [-7.547]
06-26 r21_mrstrength_n005_n002 [-3.603]
06-25 r21_mrstrength_n005_n002 [-3.76]
06-24 r21_mrstrength_0002_0005 [2.061]
06-23 r21_mrstrength_n002_n001 [-1.108]
06-20 r21_mrstrength_n005_n002 [-3.099]
06-19 r21_mrstrength_n005_n002 [-2.565]
06-18 r21_mrstrength_n010_n005 [-6.237]
06-17 r21_mrstrength_0001_0002 [1.769]
06-16 r21_mrstrength_0010_p000 [13.39]
 16:57 27 17.985 1301.634 7.924 10.82 8.945 6.547
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.661]
07-11 r23_gratio_0001_0002 [1.459]
07-10 r23_gratio_00.5_0001 [0.957]
07-09 r23_gratio_0001_0002 [1.695]
07-08 r23_gratio_n001_n0.5 [-0.506]
07-07 r23_gratio_n0.5_0000 [-0.173]
07-04 r23_gratio_00.5_0001 [0.696]
07-03 r23_gratio_0001_0002 [1.525]
07-02 r23_gratio_n002_n001 [-1.843]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.909]
06-27 r23_gratio_n002_n001 [-1.991]
06-26 r23_gratio_n0.5_0000 [-0.418]
06-25 r23_gratio_n002_n001 [-1.482]
06-24 r23_gratio_0003_0005 [4.172]
06-23 r23_gratio_0003_0005 [3.297]
06-20 r23_gratio_n0.5_0000 [-0.398]
06-19 r23_gratio_0001_0002 [1.793]
06-18 r23_gratio_n005_n003 [-3.636]
06-17 r23_gratio_0001_0002 [1.613]
06-16 r23_gratio_n0.5_0000 [-0.284]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_010_015 [12.521]
07-11 r24_volaratio_004_005 [4.146]
07-10 r24_volaratio_005_007 [5.375]
07-09 r24_volaratio_005_007 [6.091]
07-08 r24_volaratio_003_004 [3.103]
07-07 r24_volaratio_004_005 [4.378]
07-04 r24_volaratio_004_005 [4.44]
07-03 r24_volaratio_005_007 [6.14]
07-02 r24_volaratio_007_010 [9.556]
07-01 r24_volaratio_007_010 [7.692]
06-30 r24_volaratio_005_007 [6.949]
06-27 r24_volaratio_005_007 [6.944]
06-26 r24_volaratio_005_007 [5.072]
06-25 r24_volaratio_007_010 [7.456]
06-24 r24_volaratio_005_007 [6.944]
06-23 r24_volaratio_010_015 [11.127]
06-20 r24_volaratio_005_007 [5.726]
06-19 r24_volaratio_007_010 [8.871]
06-18 r24_volaratio_007_010 [7.742]
06-17 r24_volaratio_010_015 [13.368]
06-16 r24_volaratio_020_025 [20.317]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3903 etc relac 683 607 609 670 9500400 65 10.744 201.888 -0.015
2025-07-11 15:30 3903 etc relac 628 603 626 605 3147000 -12 -1.945 -33.035 0.388
2025-07-10 15:30 3903 etc relac 647 614 633 617 4699500 -10 -1.595 10.644 -0.559
2025-07-09 15:30 3903 etc relac 627 591 600 627 4247400 37 6.271 65.352 0.413
2025-07-08 15:30 3903 etc relac 598 580 590 590 2568700 -3 -0.506 -32.702 0.171
2025-07-07 15:30 3903 etc relac 596 571 577 593 3816900 15 2.595 0.966 -0.574
2025-07-04 15:30 3903 etc relac 588 563 579 578 3780400 3 0.522 -28.475 -0.037
2025-07-03 15:30 3903 etc relac 605 570 599 575 5285400 -15 -2.542 -27.245 0.104
2025-07-02 15:30 3903 etc relac 642 586 639 590 7264700 -61 -9.37 35.68 -0.213
2025-07-01 15:30 3903 etc relac 700 650 700 651 5354300 -49 -7 -24.099 -0.728
2025-06-30 15:30 3903 etc relac 708 662 666 700 7054300 40 6.061 13.557 0.433
2025-06-27 15:30 3903 etc relac 693 648 689 660 6212100 -43 -6.117 -0.979 1.278
2025-06-26 15:30 3903 etc relac 725 690 714 703 6273500 -14 -1.953 -41.108 0.807
2025-06-25 15:30 3903 etc relac 735 684 731 717 10652500 -25 -3.369 -22.385 0.032
2025-06-24 15:30 3903 etc relac 770 720 749 742 13724800 23 3.199 -34.869 0.73
2025-06-23 15:30 3903 etc relac 799 719 752 719 21072600 -9 -1.236 137.944 -0.364
2025-06-20 15:30 3903 etc relac 757 716 750 728 8856100 -25 -3.32 -39.355 -0.746
2025-06-19 15:30 3903 etc relac 810 744 795 753 14603200 -28 -3.585 -22.39 -0.579
2025-06-18 15:30 3903 etc relac 835 775 795 781 18816100 -44 -5.333 -59.657 0.768
2025-06-17 15:30 3903 etc relac 865 763 819 825 46640400 19 2.357 9.077 0.354
2025-06-16 15:30 3903 etc relac 835 694 701 806 42759000 103 14.651 0.818 0.75


relastats
r2_スマホゲームrdate
-0.071 2025-07-14
-0.149 2025-07-11
0.426 2025-07-10
1.638 2025-07-09
1.158 2025-07-08
0.814 2025-07-07
0.04 2025-07-04
-0.778 2025-07-03
-2.04 2025-07-02
-1.927 2025-07-01
1.157 2025-06-30
0.228 2025-06-27
0.553 2025-06-26
0.093 2025-06-25
1.199 2025-06-24
-0.767 2025-06-23
-1.287 2025-06-20
-0.527 2025-06-19
0.291 2025-06-18
2.199 2025-06-17
2.083 2025-06-16

相関係数3903 (-16.87%:-16.87%)
(1.64%:1.64%) TOPIX -0.629
(2.15%:2.15%) r2_スマホゲーム 0.435