Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 129

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 132

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 135

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 138
Home

rdate:2025-07-14 [銘柄コード] 3857 [銘柄名] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 219 [銘柄名en] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 220 [銘柄概要] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 221 [URL] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 222 [比較銘柄] 3692(ＦＦＲＩ) 2327(ＮＳＳＯＬ) 9692(シーイーシー) View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 249 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 253 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 270 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 299 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 308 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 310 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 382 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm 業種 r1 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246 r1_ Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 261 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 262 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 263 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 264 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 265 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 266 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 267 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 268 市場 r3 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 290 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 291 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 292 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 293 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 294 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 295 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 296 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 297 規模 r4 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 r4_ 時価総額 r9 362億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512 テーマ r2 View Rcorrelation 1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm ニュース r22 02-20 r22_OptOutU [1/839] 17:30 520 -0.384 74.295 3.646 0.121 0.435 0.218 02-14 r22_開示情報U [1/1748] 17:43 675 -0.549 198.048 6.434 0.038 0.3 0.371 02-14 r22_決算P [1/316] 17:43 316 1.03 235.64 7.143 0.975 1.02 0.798 02-14 r22_決算注目P [2/379] 17:43 193 0.878 191.975 7.416 0.855 0.915 0.73 02-14 r22_決算速報P [2/1797] 17:43 1235 -0.215 80.475 4.568 0.243 0.379 0.377 02-14 r22_注目P [1/100] 17:43 100 1.352 255.838 9.062 1.124 1.106 0.935 02-13 r22_OptOutP [1/794] 23:09 529 1.323 135.947 6.176 1.469 1.463 1.153 02-13 r22_決算速報P [2/1269] 23:10 926 0.83 104.923 3.88 0.753 0.712 0.622 02-12 r22_OptOutP [1/866] 19:35 569 1.602 197.348 5.748 1.557 1.301 1.14 02-07 r22_OptOutU [1/1074] 17:29 598 0.489 203.666 4.361 1.045 0.959 0.405 02-06 r22_５％P [1/43] 17:31 41 1.63 48.118 3.259 0.857 0.754 0.155 02-03 r22_OptOutP [3/914] 22:54 659 -0.811 193.19 4.616 -0.125 0.142 0.361 02-03 r22_決算速報P [3/760] 22:55 571 -1.347 84.47 3.265 -0.522 -0.303 -0.024 01-29 r22_決算速報P [1/131] 17:23 129 0.662 158.677 3.111 0.346 0.428 0.369 01-27 r22_出来高U [4/108] 17:22 60 2.386 215.444 5.467 2.131 1.368 0.954 01-24 r22_開示情報B [1/5] 21:07 5 0.749 115.693 2.057 0.269 0.231 0.18 01-24 r22_開示情報P [1/58] 21:07 55 3.4 2557.351 5.703 1.672 1.322 0.994 01-23 r22_OptOutU [1/862] 17:26 535 0.11 68.295 2.874 0.572 0.467 0.511 01-22 r22_５％N [2/40] 17:27 38 0.774 25.267 3.819 0.692 0.74 0.501 01-21 r22_OptOutU [1/790] 17:27 491 0.457 39.007 3.146 1.091 0.814 0.569 01-20 r22_５％N [1/27] 17:36 21 1.267 19.672 2.733 0.608 0.325 -0.07 01-17 r22_OptOutU [1/849] 17:30 484 0.199 698.579 3.502 0.187 0.216 -0.097 01-17 r22_開示情報P [2/103] 17:30 94 1.152 1804.306 4.088 0.752 0.296 0.101 01-17 r22_５％P [1/25] 17:30 20 0.856 88.001 1.797 0.297 -0.164 -0.038 01-15 r22_移動平均線N [1/230] 17:32 229 0.537 92.897 4.541 -0.449 -0.477 -0.705 01-14 r22_OptOutP [1/436] 11:46 370 -0.675 97.949 3.485 -0.2 -0.331 -0.034 01-14 r22_ランキングU [1/259] 11:47 210 -1.26 45.137 4.136 -0.438 -0.624 -0.111 01-10 r22_出来高U [4/111] 17:28 53 1.115 163.169 7.129 1.666 1.492 1.21 01-06 r22_OptOutU [1/2071] 17:31 797 0.075 77.004 3.92 0.279 0.626 0.576 12-30 r22_OptOutU [1/1451] 17:28 874 0.526 60.075 3.75 0.894 0.857 0.586 12-26 r22_開示情報U [1/336] 16:38 236 0.699 67.886 2.398 0.41 0.293 0.256 12-23 r22_OptOutP [1/681] 17:29 501 1.344 207.456 4.029 0.783 0.499 0.359 12-23 r22_OptOutU [1/1683] 17:29 916 0.591 98.897 3.322 0.268 0.178 0.135 12-20 r22_OptOutB [1/648] 17:23 516 -0.251 70.791 3.145 -0.135 -0.03 -0.133 12-20 r22_OptOutU [1/913] 17:23 555 -0.011 87.219 4.087 0.097 0.215 0.08 12-16 r22_OptOutB [1/830] 17:27 630 0.106 30.465 4.668 -0.016 0.2 0.153 12-16 r22_OptOutP [1/762] 17:27 559 0.599 91.344 5.054 0.505 0.511 0.356 12-16 r22_OptOutU [1/1662] 17:27 823 0.08 54.858 4.428 0.125 0.252 0.246 12-09 r22_OptOutP [1/640] 17:25 491 1.228 171.469 3.915 0.686 0.577 0.356 12-06 r22_OptOutU [1/471] 12:33 333 0.347 435.363 4.889 0.294 0.046 0.196 12-06 r22_５％P [1/68] 12:34 62 -0.593 28.463 1.809 -0.259 -0.348 0.066 12-05 r22_５％P [1/24] 17:09 23 0.786 34.485 4.768 -0.087 0.157 0.244 12-02 r22_OptOutP [1/315] 20:52 282 0.629 75.014 4.037 0.622 0.591 0.123 11-28 r22_年初来高値更新P [1/44] 21:02 44 -0.217 -15.076 2.611 0.766 1.205 1.225 11-27 r22_開示情報P [1/26] 18:03 26 -0.813 73.66 1.228 -0.768 -0.456 -0.122 11-25 r22_ランキングU [1/259] 10:53 218 0.682 28.945 3.586 1.037 0.803 0.974 11-22 r22_５％P [1/53] 22:39 51 1.171 38.477 3.725 0.605 0.291 0.485 11-21 r22_シグナルN [1/5] 17:33 5 1.181 -10.618 1.571 0.625 0.815 1.463 11-18 r22_OptOutU [1/1658] 17:31 788 0.265 331.711 3.939 0.296 0.13 0.114 11-18 r22_シグナルN [1/8] 17:31 8 0.717 -24.379 4.044 -0.006 0.333 0.226 11-18 r22_ランキングU [1/243] 17:31 200 0.632 3.32 3.851 0.588 0.339 0.304 11-15 r22_決算速報N [4/1269] 19:34 889 -0.64 342.241 4.681 -0.502 -0.48 -0.204 11-14 r22_移動平均線P [1/188] 17:41 188 -0.474 97.466 3.882 0.444 0.742 0.76 11-14 r22_決算速報N [2/913] 17:40 708 -1.215 97.71 4.179 -0.679 -0.442 -0.29 11-14 r22_決算速報P [2/1136] 17:40 857 -0.15 149.375 4.323 -0.123 -0.026 0.024 11-13 r22_OptOutB [1/796] 17:28 595 -0.591 60.479 4.928 -0.018 0.067 0.16 11-13 r22_OptOutU [1/999] 17:28 511 -0.191 91.253 4.849 0.217 0.355 0.325 11-13 r22_シグナルN [1/6] 17:28 6 -4.566 17.645 5.672 0.831 1.817 1.884 11-13 r22_テクU [1/151] 17:28 112 -0.976 -23.841 3.709 0.299 0.866 0.766 11-13 r22_ランキングP [1/60] 17:28 60 -0.77 150.982 7.024 5.233 4.58 3.285 11-13 r22_ランキングU [2/114] 17:28 83 -0.375 -2.036 5.516 1.555 1.682 1.193 11-13 r22_出来高U [1/122] 17:28 54 1.547 339.265 7.797 2.671 2.117 1.578 11-13 r22_前日変動U [1/82] 17:28 82 -0.74 98.914 4.977 0.73 1.088 1.119 11-13 r22_年初来高値更新P [1/120] 17:28 120 -0.725 -14.971 3.496 1.136 2.203 2.271 11-13 r22_材料U [1/98] 17:28 84 -0.016 100.09 5.371 1.133 1.462 1.254 11-13 r22_決算速報N [1/661] 17:28 546 -0.865 87.255 3.388 -0.409 -0.239 -0.034 11-13 r22_決算速報P [1/973] 17:28 751 -0.082 89.541 3.792 0.011 -0.012 0.169 11-12 r22_話題株B [1/49] 17:32 49 1.857 421.436 10.344 1.408 1.365 1.674 11-12 r22_OptOutB [2/738] 17:31 554 0.723 95.339 4.802 0.571 0.378 0.604 11-12 r22_OptOutP [2/612] 17:31 405 1.198 158.588 5.967 0.956 0.685 0.896 11-12 r22_OptOutU [6/1031] 17:31 536 0.751 109.083 5.016 0.677 0.457 0.758 11-12 r22_ストップP [1/17] 17:31 17 4.084 927.823 9.69 11.962 9.746 6.968 11-12 r22_ランキングP [1/62] 17:31 62 1.084 242.665 7.069 7.155 5.403 3.935 11-12 r22_年初来高値更新P [1/102] 17:32 102 0.576 127.062 3.699 2.646 2.839 2.494 11-12 r22_材料B [1/41] 17:32 41 1.447 518.886 10.89 3.906 2.74 2.526 11-12 r22_材料U [2/106] 17:32 93 0.862 175.29 5.119 2.179 1.801 1.661 11-12 r22_決算速報P [1/793] 17:32 637 0.263 89.219 3.284 0.227 0.158 0.511 11-11 r22_OptOutB [3/843] 17:34 603 0.037 86.558 5.251 0.028 0.41 0.579 11-11 r22_OptOutP [1/941] 17:34 698 0.744 130.774 5.413 0.417 0.722 0.843 11-11 r22_OptOutU [1/2050] 17:34 933 0.431 71.952 4.672 0.244 0.613 0.785 11-11 r22_ストップP [1/12] 17:34 12 8.847 1420.679 10.039 13.911 11.074 6.987 11-11 r22_ランキングP [2/123] 17:35 99 1.142 165.455 7.048 3.469 3.632 3.514 11-11 r22_前日変動U [2/171] 17:35 85 0.971 116.964 5.812 0.807 1.108 1.126 11-11 r22_材料B [1/34] 17:35 32 0.392 912.501 11.839 2.245 2.213 2.259 11-11 r22_材料U [2/186] 17:35 98 1.619 234.6 6.96 0.965 1.313 1.326 11-11 r22_決算インパクトP [2/192] 17:35 161 0.599 31.228 3.975 1.212 1.915 1.947 11-11 r22_移動平均線P [1/222] 17:35 220 0.025 70.468 4.003 0.622 0.971 1.036 11-11 r22_話題株B [1/49] 17:35 49 1.324 491.105 13.308 1.69 1.305 1.394 11-08 r22_話題株B [1/48] 17:35 48 -1.458 257.104 12.11 0.353 1.107 0.536 11-08 r22_開示情報N [1/20] 17:35 19 0.698 111.276 9.068 1.217 1.441 0.638 11-08 r22_開示情報P [1/142] 17:35 117 0.684 99.415 5.789 1.055 1.02 0.467 11-08 r22_開示情報U [1/898] 17:35 381 -0.617 520.902 5.606 0.336 0.544 0.178 11-08 r22_OptOutB [2/727] 17:34 548 -0.239 311.639 4.76 0.699 0.868 0.298 11-08 r22_OptOutP [3/535] 17:34 391 0.471 459.038 5.566 1.041 1.175 0.702 11-08 r22_OptOutU [2/1053] 17:34 590 -0.079 298.562 4.694 0.692 0.877 0.452 11-08 r22_材料P [1/82] 17:34 69 4.189 2357.514 7.91 3.464 2.694 1.433 11-08 r22_材料U [1/100] 17:34 89 -0.263 148.102 6.395 1.25 1.558 0.869 11-08 r22_決算B [1/10] 17:34 10 1.629 726.576 8.258 1.128 1.217 0.49 11-08 r22_決算注目P [2/179] 17:35 90 1.538 170.57 5.327 1.456 1.412 0.629 11-08 r22_決算速報B [1/56] 17:35 53 0.081 141.361 3.929 0.727 0.787 0.247 11-08 r22_注目P [1/91] 17:35 91 1.824 1749.046 5.959 1.587 1.488 0.681 11-06 r22_決算速報P [1/430] 17:33 386 1.164 93.92 3.173 0.943 0.298 0.306 11-05 r22_OptOutP [1/894] 17:24 629 1.034 229.302 4.5 0.106 0.356 0.611 11-01 r22_決算速報N [2/649] 17:30 520 -1.383 37.777 3.419 -0.455 -0.31 0.273 11-01 r22_決算速報P [2/773] 17:30 623 -0.909 68.04 3.204 -0.192 -0.105 0.401 11-01 r22_理論株価P [1/564] 17:30 518 -1.065 79.624 4.104 -0.116 -0.065 0.418 10-31 r22_OptOutU [1/948] 17:26 535 0.57 76.872 3.957 0.618 0.83 0.682 10-31 r22_決算速報P [1/509] 17:27 428 0.655 2.719 3.176 0.469 0.568 0.445 10-30 r22_OptOutU [1/898] 17:28 518 0.655 273.441 4.511 1.097 1.318 0.606 10-24 r22_決算速報P [1/83] 17:25 82 0.858 266.943 4.19 0.092 -0.438 -0.343 10-21 r22_ランキングU [1/256] 17:26 207 0.732 -5.81 3.488 0.637 0.457 0.364 10-21 r22_移動平均線N [1/170] 17:26 169 0.108 66.402 1.781 -0.291 -0.357 -0.513 10-18 r22_OptOutB [1/614] 22:11 494 0.092 178.463 3.014 -0.036 -0.282 -0.061 10-18 r22_出来高U [2/110] 22:11 53 0.504 244.607 5.305 0.622 0.217 0.132 10-17 r22_OptOutB [1/631] 17:29 508 -0.168 54.247 2.941 -0.546 -0.08 -0.168 10-17 r22_シグナルP [1/107] 17:29 107 -0.342 15.398 1.723 0.377 0.277 0.031 10-17 r22_決算速報P [1/18] 17:29 18 0.093 75.908 4.646 -0.781 -0.584 -0.954 10-09 r22_材料U [1/72] 17:28 64 1.728 483.334 7.44 1.091 1.737 1.414 10-08 r22_OptOutP [3/378] 17:24 281 -0.149 330.889 5.217 0.575 0.523 0.345 10-08 r22_OptOutU [1/867] 17:24 542 -1.003 165.317 3.721 0.039 0.168 0.036 10-08 r22_前場コメントU [1/54] 17:24 54 0.008 979.145 6.384 0.514 0.452 0.125 10-08 r22_材料P [1/66] 17:24 53 2.03 653.188 6.582 2.184 1.655 0.886 09-27 r22_OptOutU [1/922] 17:28 573 0.675 62.221 4.741 1.3 0.903 0.685 09-27 r22_移動平均線P [1/369] 17:29 368 0.218 37.086 2.757 1.09 0.879 0.784 09-25 r22_ランキングP [1/56] 18:07 56 -0.544 6.318 4.653 3.839 2.638 2.096 09-25 r22_ランキングU [2/90] 18:07 65 -0.783 -24.508 3.273 1.536 1.452 1.323 09-24 r22_OptOutP [1/871] 17:24 595 0.643 61.4 3.845 0.789 1.111 0.785 09-10 r22_決算速報N [1/58] 17:21 56 -0.034 140.604 3.855 -0.038 -0.074 -0.455 09-02 r22_開示情報U [1/346] 17:29 255 0.076 79.478 3.554 0.376 0.194 0.248 08-29 r22_移動平均線N [1/46] 17:46 46 -0.064 14.656 2.118 -0.533 -0.154 0.009 08-28 r22_OptOutB [1/666] 17:28 553 -0.3 118.148 4.206 0.757 0.662 0.521 08-28 r22_テクB [1/139] 17:29 130 -0.578 3.719 3.14 0.772 0.557 0.405 08-27 r22_OptOutB [1/662] 17:25 545 1.49 129.267 3.707 1.203 0.975 0.593 08-23 r22_OptOutB [1/656] 17:28 548 0.811 333.143 3.634 1.027 0.616 0.579 08-15 r22_決算速報N [2/906] 17:28 616 -0.192 67.611 4.992 0.719 1.449 1.229 08-15 r22_決算速報P [3/956] 17:28 660 0.778 81.728 5.79 1.16 1.758 1.432 08-14 r22_決算速報P [3/668] 17:22 513 1.685 105.41 5.858 2.19 1.864 1.748 08-13 r22_決算P [1/400] 17:33 400 4.055 101.754 6.646 3.106 2.177 3.32 08-13 r22_決算速報N [1/1685] 17:33 1192 1.978 41.786 4.418 1.712 1.207 2.612 08-13 r22_決算速報P [1/2191] 17:33 1441 2.773 43.94 4.527 2.117 1.425 2.846 08-13 r22_開示情報U [1/1800] 17:33 938 2.3 82.072 5.841 2.05 1.482 2.794 08-09 r22_決算速報P [1/1710] 17:30 1210 1.516 66.824 3.941 0.794 1.146 -0.204 08-07 r22_決算速報P [1/668] 17:30 544 2.102 13.778 4.153 5.24 -0.568 -2.033 08-06 r22_決算速報N [1/277] 17:26 261 7.109 -21.924 5.653 -2.136 -3.102 -2.2 08-06 r22_移動平均線N [1/721] 17:27 708 7.279 -27.97 4.964 -2.487 -3.344 -2.252 08-06 r22_ストップN [1/484] 17:26 484 7.256 5.369 7.033 -5.798 -6.285 -4.258 08-05 r22_理論株価P [1/258] 17:26 250 -11.978 98.89 7.03 -8.761 -6.652 -3.846 08-01 r22_決算速報N [1/525] 17:30 405 -3.428 80.067 3.421 -1.085 -0.941 -0.228 08-01 r22_決算速報P [3/802] 17:30 639 -2.418 78.8 3.816 -0.428 -0.496 0.004 08-01 r22_開示情報U [1/879] 17:31 479 -2.815 119.509 4.851 -0.72 -0.71 -0.103 07-31 r22_決算速報N [1/319] 17:32 273 0.5 87.005 3.438 -0.149 0.513 0.014 07-30 r22_理論株価P [1/130] 17:24 128 -1.089 87.126 4.415 0.396 0.299 -0.314 07-29 r22_OptOutB [1/724] 17:29 585 2.045 65.138 3.816 0.988 0.133 -0.05 07-29 r22_テクB [1/144] 17:29 135 1.64 10.739 2.645 1.057 0.073 -0.154 07-29 r22_決算速報N [1/168] 17:30 158 0.914 34.748 2.874 0.483 -0.198 -0.223 07-26 r22_OptOutB [1/676] 17:26 532 0.193 -1.582 3.112 -0.751 -0.913 -0.637 07-23 r22_ランキングU [2/102] 17:29 67 0.521 -27.435 3.839 0.746 0.66 0.584 07-23 r22_出来高U [1/93] 17:29 71 1.852 59.378 4.284 0.689 0.627 0.491 07-23 r22_話題株U [1/28] 17:29 28 0.079 6.264 7.304 2.691 1.636 0.742 07-22 r22_OptOutB [1/827] 17:29 610 -1.45 140.505 3.693 -0.915 -0.929 -0.312 07-22 r22_OptOutP [1/504] 17:29 366 -0.151 279.528 4.453 0.025 -0.17 0.232 07-22 r22_OptOutU [1/1710] 17:29 871 -1.206 138.79 3.394 -0.702 -0.676 -0.07 07-22 r22_ランキングU [1/258] 17:29 212 -1.537 6.791 3.81 -0.783 -0.702 0.079 07-22 r22_出来高U [3/93] 17:29 53 -1.495 314.416 7.977 0.245 0.357 0.509 07-22 r22_材料U [1/156] 17:29 86 -1.769 162.799 6.153 -0.331 -0.447 0.455 07-22 r22_特集P [1/73] 17:29 64 -0.936 56.486 3.235 -0.433 -0.701 0.006 07-22 r22_話題株B [1/36] 17:29 36 -1.247 624.477 10.838 -0.715 -0.511 0.923 07-16 r22_OptOutP [1/894] 21:12 643 1.14 97.381 5.314 1.019 0.923 0.585 07-16 r22_シグナルP [1/302] 21:12 302 0.318 25.017 3.058 1.218 0.692 0.419 07-16 r22_特集P [1/100] 21:12 91 1.337 20.089 2.622 0.947 0.782 0.555 07-09 r22_移動平均線P [1/95] 09:42 94 -0.177 106.41 2.005 0.5 0.408 0.561 07-08 r22_特集P [1/99] 19:45 80 0.012 12.693 3.387 -0.04 -0.047 0.22 07-08 r22_OptOutP [1/647] 19:45 498 0.595 87.29 4.374 0.159 0.232 0.336 07-08 r22_出来高U [2/89] 19:45 47 2.696 289.721 6.475 1.747 1.476 0.834 07-05 r22_OptOutB [1/672] 17:30 547 -0.528 51.185 3.214 -0.022 0.155 0.063 07-05 r22_OptOutP [1/452] 17:31 327 0.459 233.081 4.158 0.672 0.679 0.45 06-27 r22_開示情報U [1/929] 18:33 635 0.335 36.827 1.814 0.363 0.581 0.425 06-26 r22_開示情報U [1/679] 18:05 463 0.427 58.835 2.217 0.692 0.639 0.452 06-20 r22_移動平均線P [1/114] 17:27 114 0.214 15.074 1.593 0.758 0.977 0.943 06-20 r22_OptOutU [1/1401] 17:26 1008 0.224 54.515 2.81 0.332 0.443 0.366 06-17 r22_シグナルP [1/560] 17:33 560 -0.963 2.881 2.371 0.733 0.154 0.04 06-13 r22_OptOutP [1/341] 20:56 273 0.611 422.756 5.086 0.366 0.416 0.71 06-11 r22_決算速報P [1/97] 17:26 94 0.319 69.921 4.113 0.551 0.543 0.063 06-11 r22_特集P [1/81] 17:26 67 0.133 2.241 1.31 0.696 0.524 0.102 06-11 r22_OptOutP [1/485] 17:26 321 1.074 253.714 4.802 1.406 1.367 0.615 06-10 r22_OptOutU [1/1780] 17:27 964 1.201 81.749 3.24 0.94 0.544 0.304 06-10 r22_決算速報P [1/100] 17:27 98 1.377 163.403 4.143 0.949 0.349 0.193 05-31 r22_開示情報U [1/1051] 17:28 572 1.646 77.445 2.164 0.878 0.177 0.197 05-29 r22_移動平均線N [1/143] 17:25 142 -1.641 127.703 1.968 -0.905 -0.626 -0.696 05-29 r22_開示情報U [2/834] 17:25 424 -1.204 61.895 1.862 -0.669 -0.287 -0.256 05-24 r22_出来高U [1/97] 21:19 63 0.881 312.699 8.474 1.161 0.722 0.599 05-22 r22_OptOutB [1/625] 17:26 520 -0.958 87 3.229 -0.56 0.078 0.059 05-16 r22_決算速報B [1/378] 17:29 335 -0.95 57.699 3.903 -1.086 -0.618 -0.345 05-16 r22_決算速報N [1/785] 17:29 655 -1.527 84.486 4.533 -1.245 -0.774 -0.467 05-16 r22_決算速報P [4/1500] 17:29 1056 -0.586 81.692 3.944 -0.742 -0.429 -0.226 05-16 r22_OptOutB [1/737] 17:29 547 -0.867 68.81 5.279 -0.937 -0.602 -0.207 05-15 r22_決算速報N [1/765] 09:21 620 -1.759 123.506 4.184 -0.648 -0.37 -0.25 05-15 r22_決算速報P [2/1689] 09:21 1144 -0.674 129.955 4.382 -0.242 -0.061 0.015 05-15 r22_移動平均線N [1/164] 09:21 163 -0.626 49.436 2.701 -1.287 -1.127 -0.881 05-14 r22_決算P [1/286] 17:35 286 1.173 271.7 6.019 0.877 0.582 0.338 05-14 r22_決算速報N [1/646] 17:35 542 -0.419 100.022 4.02 -0.05 -0.035 -0.03 05-14 r22_決算速報P [3/1558] 17:35 1109 0.275 101.98 3.789 0.303 0.199 0.109 05-14 r22_理論株価P [3/734] 17:35 671 -0.318 117.881 4.939 -0.014 -0.024 -0.021 05-14 r22_開示情報P [2/292] 17:35 231 0.599 301.752 6.342 0.586 0.44 0.224 05-14 r22_開示情報U [2/1562] 17:35 665 -0.21 240.334 5.579 0.183 0.105 0.039 05-10 r22_決算速報P [2/978] 17:27 745 0.287 129.03 4.043 0.325 0.116 0.206 05-09 r22_OptOutP [1/516] 17:26 357 1.171 403.91 4.951 0.536 0.674 0.351 05-09 r22_決算速報P [2/646] 17:26 543 0.853 141.895 3.458 0.171 0.407 0.127 04-30 r22_決算速報P [2/579] 17:19 478 1.45 97.837 3.064 0.877 0.25 0.402 04-26 r22_OptOutB [1/583] 17:22 476 0.894 203.527 3.832 -0.081 0.292 0.576 04-24 r22_OptOutB [1/740] 20:16 571 1.117 170.422 3.061 0.92 1.147 0.512 04-22 r22_OptOutU [2/2231] 17:17 1239 1.321 -12.174 2.578 -0.299 0.11 -0.424 04-19 r22_開示情報N [1/13] 17:18 13 -0.695 152.968 4.34 -0.493 0.204 0.037 04-19 r22_開示情報U [1/187] 17:18 127 -1.64 507.524 5.236 -0.453 -0.518 -0.71 04-18 r22_移動平均線P [1/27] 17:17 27 -0.021 -20.203 4.077 0.128 0.447 0.892 04-16 r22_ランキングU [1/106] 17:15 73 -2.854 -37.597 4.447 -0.678 0.027 0.181 04-15 r22_OptOutU [1/1882] 17:22 868 -0.13 93.686 4.303 0.103 0.096 0.347 04-15 r22_特集P [1/85] 17:22 83 0.399 33.928 3.305 0.88 0.754 0.949 04-12 r22_シグナルP [1/198] 15:59 198 0.083 28.177 1.988 0.695 0.278 0.546 04-12 r22_決算速報N [1/140] 16:00 126 -0.858 76.747 3.415 -0.717 -0.432 0.073 04-11 r22_OptOutU [1/727] 15:35 463 0.138 140.03 4.608 0.383 0.638 0.509 04-11 r22_テクU [1/128] 15:35 104 0.472 263.883 6.745 1.334 1.379 1.127 04-11 r22_決算速報P [1/189] 15:35 155 0.074 110.554 4.005 0.169 0.354 0.26 04-10 r22_OptOutP [1/571] 15:09 397 1.204 291.915 4.668 1.409 1.375 0.787 04-10 r22_OptOutU [1/843] 15:09 498 0.559 175.309 3.676 0.923 0.992 0.541 04-09 r22_OptOutP [1/505] 17:16 348 1.873 214.019 6.74 1.767 1.036 0.635 04-03 r22_OptOutB [1/709] 17:19 565 -0.313 90.99 3.38 -0.6 -0.897 -0.642 03-29 r22_決算速報P [1/69] 17:46 69 2.349 57.603 2.694 0.238 0.343 0.116 03-29 r22_移動平均線N [1/199] 17:46 194 1.144 -1.275 1.834 -0.662 -0.435 -0.541 03-28 r22_特別気配P [1/16] 20:05 14 -3.366 133.608 8.211 -0.708 0.295 0.822 03-13 r22_シグナルP [1/306] 17:13 306 -1.002 15.692 2.288 0.7 -0.295 -0.316 03-11 r22_決算速報B [1/9] 17:08 9 -2.968 2.888 2.369 -0.506 -0.598 0.612 03-11 r22_特集P [1/101] 17:08 91 -2.132 5.547 2.313 -1.256 -1.02 0.037 03-11 r22_ランキングU [1/91] 17:08 62 -2.593 -15.284 7.174 0.632 1.07 1.37 03-08 r22_OptOutN [1/100] 17:07 95 -3.25 932.953 10.067 -0.924 0.371 1.807 03-08 r22_OptOutP [1/530] 17:08 404 0.822 299.961 6.541 0.85 1.343 1.375 03-07 r22_OptOutP [1/614] 17:16 430 0.175 151.446 5.711 1.345 1.694 1.325 03-07 r22_OptOutU [1/806] 17:16 488 -0.066 139.172 5.25 1.02 1.057 0.781 03-07 r22_テクU [1/151] 17:16 119 -0.354 43.031 6.684 2.978 3.087 2.368 03-06 r22_OptOutP [1/683] 17:07 410 2.226 161.769 6.062 2.438 2.124 1.404 03-06 r22_OptOutU [2/760] 17:07 438 2.033 155.618 5.451 1.755 1.456 0.892 03-06 r22_テクU [1/142] 17:07 114 1.916 25.925 7.89 3.452 3.2 2.187 03-06 r22_ランキングU [2/88] 17:07 55 2.41 7.537 7.271 3.651 2.664 1.489 03-06 r22_出来高U [1/112] 17:07 77 5.883 451.988 9.264 5.406 4.352 2.427 03-05 r22_OptOutP [1/578] 17:16 361 2.436 60.315 6.392 2.214 1.904 1.415 03-05 r22_OptOutU [2/779] 17:16 457 1.294 88.826 5.724 1.041 0.738 0.62 03-05 r22_出来高U [3/107] 17:16 65 3.474 461.061 9.21 3.728 2.549 1.776 03-05 r22_市況U [1/5] 17:16 5 10.123 662.213 6.915 5.815 3.703 2.235 03-05 r22_決算速報P [1/28] 17:16 28 4.997 105.354 7.532 2.934 1.843 1.328 03-05 r22_話題株B [1/45] 17:16 45 8.738 515.835 13.24 8.011 5.522 4.198 02-29 r22_OptOutU [1/765] 17:17 458 0.636 106.283 4.983 0.922 0.945 0.88 02-29 r22_テクU [1/144] 17:17 119 -0.586 -6.953 5.198 1.474 2.018 1.68 02-28 r22_OptOutU [2/757] 17:11 443 1.052 107.178 5.291 1.371 1.439 0.912 02-28 r22_テクU [1/150] 17:11 123 0.244 -2.187 4.72 2.285 2.499 1.596 02-28 r22_出来高U [1/133] 17:11 76 5.116 424.459 8.926 4.145 3.156 1.873 02-26 r22_移動平均線P [1/175] 17:16 173 1.231 52.076 3.037 1.022 0.632 0.978 02-16 r22_移動平均線N [1/248] 17:17 246 1.009 27.457 2.71 -0.938 -1.303 -1.009 02-15 r22_決算速報P [5/1826] 17:16 1236 -0.797 109.72 5.614 -0.886 -0.317 -0.305 02-15 r22_決算速報U [1/48] 17:16 47 -2.28 77.705 5.497 -1.75 -0.841 -0.598 02-14 r22_決算速報N [1/747] 17:21 592 -1.549 68.824 4.309 -0.518 -0.455 -0.373 02-14 r22_決算速報P [1/1521] 17:21 1087 -0.617 56.715 4.933 0.189 0.011 -0.065 02-13 r22_決算速報P [1/1430] 17:16 1013 1.032 113.655 4.308 0.333 0.172 0.023 02-09 r22_決算P [1/221] 17:14 221 0.388 309.498 6.259 0.213 0.263 0.174 02-09 r22_決算速報P [1/1069] 17:14 799 -0.336 110.15 3.795 -0.306 -0.169 -0.043 02-09 r22_理論株価P [1/479] 17:14 445 -0.384 114.994 4.738 -0.304 -0.144 -0.005 02-09 r22_開示情報U [1/922] 17:15 440 -0.518 253.104 6.115 -0.266 -0.065 0.052 02-07 r22_決算速報P [1/455] 17:14 404 0.287 104.837 3.195 -0.025 0.209 0.097 02-06 r22_決算速報P [1/413] 17:14 352 -0.316 75.544 2.998 0.364 0.364 0.265 02-06 r22_理論株価P [1/210] 17:14 205 -0.529 90.111 3.666 0.219 0.242 0.096 02-05 r22_移動平均線P [1/104] 17:10 104 0.937 58.803 3.35 1.06 0.714 0.586 02-01 r22_決算速報N [1/428] 17:08 366 -1.167 115.36 3.55 -0.34 -0.31 -0.122 02-01 r22_決算速報P [3/670] 17:08 541 -0.081 64.905 3.388 0.327 0.147 0.151 01-10 r22_移動平均線P [1/294] 17:12 294 0.036 14.966 1.59 0.778 0.559 0.881 12-12 r22_移動平均線N [1/162] 17:10 162 -0.392 21.225 2.193 0.06 -0.587 -0.561 11-30 r22_シグナルP [1/94] 23:49 94 -0.011 32.46 1.918 0.969 0.391 0.206 11-20 r22_OptOutP [1/214] 17:13 145 3.308 161.608 5.924 2.296 1.773 1.661 11-15 r22_決算速報N [1/975] 17:07 644 0.068 120.295 4.75 -0.116 -0.198 -0.026 11-15 r22_決算速報P [4/1139] 17:07 829 1.091 165.367 4.866 0.449 0.189 0.194 11-10 r22_特別気配P [1/15] 11:27 15 -0.195 -73.658 4.571 0.626 0.274 0.281 11-10 r22_決算P [1/200] 12:09 200 0.895 206.482 5.999 0.969 0.224 0.272 11-10 r22_開示情報U [1/1035] 12:09 484 0.039 180.489 5.219 0.382 -0.142 0.046 11-08 r22_決算速報P [1/675] 17:18 564 -1.069 152.297 3.733 -0.809 -0.075 0.254 11-01 r22_決算速報N [1/494] 17:08 403 0.561 40.656 3.169 0.685 -0.057 0.045 11-01 r22_決算速報P [2/682] 17:08 544 1.387 93.555 3.356 1.172 0.361 0.322 10-26 r22_決算速報N [1/62] 17:07 62 -2.212 51.259 2.433 -1.033 -0.437 -0.647 10-20 r22_移動平均線N [1/131] 17:11 131 -0.091 28.895 1.262 -0.68 -0.402 -0.543 10-19 r22_OptOutB [2/259] 17:07 231 -1.951 162.622 4.266 -0.263 0.076 -0.707 10-17 r22_ランキングU [1/81] 17:09 55 -0.224 -22.972 5.048 0.204 -0.647 -0.282 10-13 r22_OptOutN [1/195] 17:09 162 -3.5 178.785 5.878 -0.769 -0.643 0.024 10-04 r22_移動平均線N [1/316] 17:13 313 -2.679 45.943 1.869 -2.555 -1.979 -1.645 10-02 r22_OptOutB [1/282] 17:11 254 0.044 93.49 4.577 -0.269 -0.421 -0.28 09-13 r22_OptOutU [1/434] 17:08 259 0.277 156.622 4.559 0.456 0.27 0.038 08-31 r22_特集U [1/32] 17:13 27 0.841 34.638 1.581 0.437 0.674 0.461 08-31 r22_移動平均線P [1/155] 17:13 155 0.105 26.047 1.411 0.305 0.59 0.637 08-25 r22_OptOutB [1/294] 17:08 263 -0.141 265.983 3.758 0.427 0.642 0.817 08-25 r22_開示情報N [1/23] 17:08 23 -0.417 4.122 1.315 0.084 0.632 0.559 08-17 r22_OptOutU [1/443] 17:13 269 -0.607 186.424 4.014 -0.91 -0.544 -0.331 08-10 r22_OptOutB [1/615] 17:10 451 1.184 179.951 5.448 0.711 0.417 0.5 08-10 r22_決算インパクトN [1/85] 17:10 85 0.583 -20.203 2.463 -2.463 -1.862 -0.979 08-09 r22_決算P [1/140] 21:03 140 1.991 640.607 6.615 1.189 0.982 0.323 08-09 r22_決算速報P [1/146] 21:03 128 0.247 326.967 2.619 0.168 0.311 -0.177 08-09 r22_開示情報N [1/38] 21:03 36 0.772 334.317 5.315 0.638 0.6 0.184 08-09 r22_開示情報U [1/767] 21:03 395 0.014 324.011 5.853 0.052 0.256 -0.055 08-04 r22_決算速報P [1/148] 17:07 130 0.734 169.989 3.864 -0.179 -0.338 0.098 08-03 r22_移動平均線N [1/123] 17:07 123 -1.109 33.935 2.759 -1.111 -1.108 -0.86 07-31 r22_決算速報P [1/200] 17:12 175 1.405 56.996 2.783 0.447 0.388 0.291 07-27 r22_移動平均線P [1/92] 17:05 91 0.132 77.521 1.719 0.535 0.555 0.598 07-26 r22_移動平均線N [1/67] 17:08 67 0.327 -9.278 1.64 -0.21 0.004 -0.327 07-20 r22_OptOutU [1/999] 17:05 647 -0.219 143.954 2.844 0.521 0.536 0.435 07-14 r22_決算速報P [1/258] 17:10 230 -0.429 248.489 4.928 0.276 -0.004 -0.065 PER r5 02-21 r5_per_020_025 [23.3] 02-20 r5_per_020_025 [23.3] 02-19 r5_per_020_025 [23.3] 02-18 r5_per_020_025 [23.3] 02-17 r5_per_020_025 [23.3] 02-14 r5_per_020_025 [23.3] 02-13 r5_per_020_025 [23.3] 02-12 r5_per_020_025 [23.3] 02-10 r5_per_020_025 [23.3] 02-07 r5_per_020_025 [23.3] 02-06 r5_per_020_025 [23.3] 02-05 r5_per_020_025 [23.3] 02-04 r5_per_020_025 [23.3] 02-03 r5_per_020_025 [23.3] 01-31 r5_per_020_025 [23.3] 01-30 r5_per_020_025 [23.2] 01-29 r5_per_020_025 [23.3] 01-28 r5_per_020_025 [23.2] 01-27 r5_per_020_025 [23.3] 01-24 r5_per_020_025 [23.2] 01-23 r5_per_020_025 [23.2] 01-22 r5_per_020_025 [23.2] 01-21 r5_per_020_025 [23.3] 01-20 r5_per_020_025 [23.3] 01-17 r5_per_020_025 [23.3] 01-16 r5_per_020_025 [23.2] 01-15 r5_per_020_025 [23.2] 01-14 r5_per_020_025 [23.2] 01-10 r5_per_020_025 [23.2] 01-09 r5_per_020_025 [23.3] 01-08 r5_per_020_025 [23.3] 01-07 r5_per_020_025 [23.3] 01-06 r5_per_020_025 [23.3] 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405 PBR r6 02-21 r6_pbr_002_003 [2.3] 02-20 r6_pbr_002_003 [2.3] 02-19 r6_pbr_002_003 [2.3] 02-18 r6_pbr_002_003 [2.3] 02-17 r6_pbr_002_003 [2.3] 02-14 r6_pbr_002_003 [2.3] 02-13 r6_pbr_002_003 [2.3] 02-12 r6_pbr_002_003 [2.31] 02-10 r6_pbr_002_003 [2.31] 02-07 r6_pbr_002_003 [2.31] 02-06 r6_pbr_002_003 [2.31] 02-05 r6_pbr_002_003 [2.32] 02-04 r6_pbr_002_003 [2.31] 02-03 r6_pbr_002_003 [2.31] 01-31 r6_pbr_002_003 [2.31] 01-30 r6_pbr_002_003 [2.31] 01-29 r6_pbr_002_003 [2.31] 01-28 r6_pbr_002_003 [2.31] 01-27 r6_pbr_002_003 [2.31] 01-24 r6_pbr_002_003 [2.31] 01-23 r6_pbr_002_003 [2.31] 01-22 r6_pbr_002_003 [2.31] 01-21 r6_pbr_002_003 [2.31] 01-20 r6_pbr_002_003 [2.31] 01-17 r6_pbr_002_003 [2.31] 01-16 r6_pbr_002_003 [2.31] 01-15 r6_pbr_002_003 [2.3] 01-14 r6_pbr_002_003 [2.3] 01-10 r6_pbr_002_003 [2.31] 01-09 r6_pbr_002_003 [2.31] 01-08 r6_pbr_002_003 [2.31] 01-07 r6_pbr_002_003 [2.31] 01-06 r6_pbr_002_003 [2.31] 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372 利回り r7 02-21 r7_yield_001_1.2 [1.04] 02-20 r7_yield_001_1.2 [1.04] 02-19 r7_yield_001_1.2 [1.04] 02-18 r7_yield_001_1.2 [1.04] 02-17 r7_yield_001_1.2 [1.04] 02-14 r7_yield_001_1.2 [1.04] 02-13 r7_yield_001_1.2 [1.04] 02-12 r7_yield_001_1.2 [1.04] 02-10 r7_yield_001_1.2 [1.04] 02-07 r7_yield_001_1.2 [1.04] 02-06 r7_yield_001_1.2 [1.04] 02-05 r7_yield_001_1.2 [1.04] 02-04 r7_yield_001_1.2 [1.04] 02-03 r7_yield_001_1.2 [1.04] 01-31 r7_yield_001_1.2 [1.04] 01-30 r7_yield_001_1.2 [1.04] 01-29 r7_yield_001_1.2 [1.04] 01-28 r7_yield_001_1.2 [1.04] 01-27 r7_yield_001_1.2 [1.04] 01-24 r7_yield_001_1.2 [1.04] 01-23 r7_yield_001_1.2 [1.04] 01-22 r7_yield_001_1.2 [1.04] 01-21 r7_yield_001_1.2 [1.04] 01-20 r7_yield_001_1.2 [1.04] 01-17 r7_yield_001_1.2 [1.04] 01-16 r7_yield_001_1.2 [1.04] 01-15 r7_yield_001_1.2 [1.04] 01-14 r7_yield_001_1.2 [1.04] 01-10 r7_yield_001_1.2 [1.04] 01-09 r7_yield_001_1.2 [1.04] 01-08 r7_yield_001_1.2 [1.04] 01-07 r7_yield_001_1.2 [1.04] 01-06 r7_yield_001_1.2 [1.04] 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249 信用倍率 r8 02-21 r8_mratio_m000_0000 [] 02-20 r8_mratio_m000_0000 [] 02-19 r8_mratio_m000_0000 [] 02-18 r8_mratio_m000_0000 [] 02-17 r8_mratio_m000_0000 [] 02-14 r8_mratio_m000_0000 [] 02-13 r8_mratio_m000_0000 [] 02-12 r8_mratio_m000_0000 [] 02-10 r8_mratio_m000_0000 [] 02-07 r8_mratio_m000_0000 [] 02-06 r8_mratio_m000_0000 [] 02-05 r8_mratio_m000_0000 [] 02-04 r8_mratio_m000_0000 [] 02-03 r8_mratio_m000_0000 [] 01-31 r8_mratio_m000_0000 [] 01-30 r8_mratio_m000_0000 [] 01-29 r8_mratio_m000_0000 [] 01-28 r8_mratio_m000_0000 [] 01-27 r8_mratio_m000_0000 [] 01-24 r8_mratio_m000_0000 [] 01-23 r8_mratio_m000_0000 [] 01-22 r8_mratio_m000_0000 [] 01-21 r8_mratio_m000_0000 [] 01-20 r8_mratio_m000_0000 [] 01-17 r8_mratio_m000_0000 [] 01-16 r8_mratio_m000_0000 [] 01-15 r8_mratio_m000_0000 [] 01-14 r8_mratio_m000_0000 [] 01-10 r8_mratio_m000_0000 [] 01-09 r8_mratio_m000_0000 [] 01-08 r8_mratio_m000_0000 [] 01-07 r8_mratio_m000_0000 [] 01-06 r8_mratio_0100_1000 [327] 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465 貸借 r10 02-21 r10_現物 [現物] 02-20 r10_現物 [現物] 02-19 r10_現物 [現物] 02-18 r10_現物 [現物] 02-17 r10_現物 [現物] 02-14 r10_現物 [現物] 02-13 r10_現物 [現物] 02-12 r10_現物 [現物] 02-10 r10_現物 [現物] 02-07 r10_現物 [現物] 02-06 r10_現物 [現物] 02-05 r10_現物 [現物] 02-04 r10_現物 [現物] 02-03 r10_現物 [現物] 01-31 r10_現物 [現物] 01-30 r10_現物 [現物] 01-29 r10_現物 [現物] 01-28 r10_現物 [現物] 01-27 r10_現物 [現物] 01-24 r10_貸借 [貸借] 01-23 r10_貸借 [貸借] 01-22 r10_貸借 [貸借] 01-21 r10_貸借 [貸借] 01-20 r10_貸借 [貸借] 01-17 r10_貸借 [貸借] 01-16 r10_貸借 [貸借] 01-15 r10_貸借 [貸借] 01-14 r10_貸借 [貸借] 01-10 r10_貸借 [貸借] 01-09 r10_貸借 [貸借] 01-08 r10_貸借 [貸借] 01-07 r10_貸借 [貸借] 01-06 r10_貸借 [貸借] 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62 比較銘柄優位性 r11 02-21 r11_rstrength_n001_n0.5 [-0.749] 02-20 r11_rstrength_0001_0002 [1.423] 02-19 r11_rstrength_0001_0002 [1.891] 02-18 r11_rstrength_00.5_00.7 [0.647] 02-17 r11_rstrength_n002_n001 [-1.15] 02-14 r11_rstrength_n002_n001 [-1.213] 02-13 r11_rstrength_n001_n0.5 [-0.539] 02-12 r11_rstrength_00.5_00.7 [0.684] 02-10 r11_rstrength_00.7_0001 [0.7] 02-07 r11_rstrength_0000_00.2 [0.052] 02-06 r11_rstrength_n005_n002 [-3.499] 02-05 r11_rstrength_n005_n002 [-3.108] 02-04 r11_rstrength_n001_n0.5 [-0.798] 02-03 r11_rstrength_0001_0002 [1.692] 01-31 r11_rstrength_n0.5_n0.2 [-0.472] 01-30 r11_rstrength_0000_00.2 [0.056] 01-29 r11_rstrength_n002_n001 [-1.343] 01-28 r11_rstrength_n002_n001 [-1.57] 01-27 r11_rstrength_n001_n0.5 [-0.977] 01-24 r11_rstrength_n0.2_0000 [-0.188] 01-23 r11_rstrength_n0.2_0000 [-0.078] 01-22 r11_rstrength_n001_n0.5 [-0.924] 01-21 r11_rstrength_n0.5_n0.2 [-0.39] 01-20 r11_rstrength_n001_n0.5 [-0.914] 01-17 r11_rstrength_0000_00.2 [0.08] 01-16 r11_rstrength_00.5_00.7 [0.533] 01-15 r11_rstrength_0001_0002 [1.276] 01-14 r11_rstrength_n002_n001 [-1.337] 01-10 r11_rstrength_n001_n0.5 [-0.875] 01-09 r11_rstrength_0001_0002 [1.707] 01-08 r11_rstrength_0001_0002 [1.158] 01-07 r11_rstrength_n0.2_0000 [-0.006] 01-06 r11_rstrength_n005_n002 [-2.298] 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245 決算日 r12 02-21 r12_settlement_none [] 02-20 r12_settlement_m00_b07 [2025-02-13] 02-19 r12_settlement_b06_b04 [2025-02-13] 02-18 r12_settlement_b06_b04 [2025-02-13] 02-17 r12_settlement_b06_b04 [2025-02-13] 02-14 r12_settlement_b03_b01 [2025-02-13] 02-13 r12_settlement_000_000 [2025-02-13] 02-12 r12_settlement_a01_a03 [2025-02-13] 02-10 r12_settlement_a01_a03 [2025-02-13] 02-07 r12_settlement_a04_a06 [2025-02-13] 02-06 r12_settlement_a07_a09 [2025-02-13] 02-05 r12_settlement_a07_a09 [2025-02-13] 02-04 r12_settlement_a07_a09 [2025-02-13] 02-03 r12_settlement_a10_a12 [2025-02-13] 01-31 r12_settlement_a13_a15 [2025-02-13] 01-30 r12_settlement_a13_a15 [2025-02-13] 01-29 r12_settlement_a13_a15 [2025-02-13] 01-28 r12_settlement_a16_p00 [2025-02-13] 01-27 r12_settlement_a16_p00 [2025-02-13] 01-24 r12_settlement_a16_p00 [2025-02-13] 01-23 r12_settlement_a16_p00 [2025-02-13] 01-22 r12_settlement_a16_p00 [2025-02-13] 01-21 r12_settlement_a16_p00 [2025-02-13] 01-20 r12_settlement_a16_p00 [2025-02-13] 01-17 r12_settlement_a16_p00 [2025-02-13] 01-16 r12_settlement_a16_p00 [2025-02-13] 01-15 r12_settlement_a16_p00 [2025-02-13] 01-14 r12_settlement_a16_p00 [2025-02-13] 01-10 r12_settlement_none [] 01-09 r12_settlement_none [] 01-08 r12_settlement_none [] 01-07 r12_settlement_none [] 01-06 r12_settlement_none [] 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496 株価連続性 r13 02-21 r13_cont_none [na] 02-20 r13_cont_05 [na] 02-19 r13_cont_04 [na] 02-18 r13_cont_03 [na] 02-17 r13_cont_02 [na] 02-14 r13_cont_none [na] 02-13 r13_cont_none [na] 02-12 r13_cont_none [na] 02-10 r13_cont_none [na] 02-07 r13_cont_none [na] 02-06 r13_cont_none [na] 02-05 r13_cont_04 [na] 02-04 r13_cont_03 [na] 02-03 r13_cont_02 [na] 01-31 r13_cont_none [na] 01-30 r13_cont_none [na] 01-29 r13_cont_none [na] 01-28 r13_cont_none [na] 01-27 r13_cont_03 [na] 01-24 r13_cont_02 [na] 01-23 r13_cont_none [na] 01-22 r13_cont_none [na] 01-21 r13_cont_none [na] 01-20 r13_cont_none [na] 01-17 r13_cont_03 [na] 01-16 r13_cont_02 [na] 01-15 r13_cont_none [na] 01-14 r13_cont_n2 [na] 01-10 r13_cont_none [na] 01-09 r13_cont_03 [na] 01-08 r13_cont_02 [na] 01-07 r13_cont_none [na] 01-06 r13_cont_none [na] 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385 株価前日比 r14 02-21 r14_atratio_n0.5_0000 [-0.086] 02-20 r14_atratio_0000_00.5 [0] 02-19 r14_atratio_0000_00.5 [0] 02-18 r14_atratio_0000_00.5 [0] 02-17 r14_atratio_0000_00.5 [0] 02-14 r14_atratio_0000_00.5 [0.087] 02-13 r14_atratio_n0.5_0000 [-0.086] 02-12 r14_atratio_0000_00.5 [0.087] 02-10 r14_atratio_n0.5_0000 [-0.086] 02-07 r14_atratio_0000_00.5 [0.087] 02-06 r14_atratio_n0.5_0000 [-0.173] 02-05 r14_atratio_0000_00.5 [0.173] 02-04 r14_atratio_0000_00.5 [0] 02-03 r14_atratio_0000_00.5 [0] 01-31 r14_atratio_0000_00.5 [0.087] 01-30 r14_atratio_n0.5_0000 [-0.087] 01-29 r14_atratio_0000_00.5 [0.087] 01-28 r14_atratio_n0.5_0000 [-0.087] 01-27 r14_atratio_0000_00.5 [0.087] 01-24 r14_atratio_0000_00.5 [0] 01-23 r14_atratio_0000_00.5 [0] 01-22 r14_atratio_n0.5_0000 [-0.087] 01-21 r14_atratio_0000_00.5 [0] 01-20 r14_atratio_n0.5_0000 [-0.086] 01-17 r14_atratio_0000_00.5 [0.347] 01-16 r14_atratio_0000_00.5 [0.174] 01-15 r14_atratio_0000_00.5 [0.087] 01-14 r14_atratio_n0.5_0000 [-0.433] 01-10 r14_atratio_n0.5_0000 [-0.173] 01-09 r14_atratio_0000_00.5 [0] 01-08 r14_atratio_0000_00.5 [0] 01-07 r14_atratio_0000_00.5 [0] 01-06 r14_atratio_n0.5_0000 [-0.086] 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201 出来高前日比 r15 02-21 r15_vratio_0100_0200 [115.6] 02-20 r15_vratio_0025_0050 [35.135] 02-19 r15_vratio_0025_0050 [26.712] 02-18 r15_vratio_n050_n025 [-31.132] 02-17 r15_vratio_0100_0200 [152.381] 02-14 r15_vratio_n075_n050 [-52.542] 02-13 r15_vratio_n050_n025 [-31.128] 02-12 r15_vratio_0200_0300 [229.487] 02-10 r15_vratio_0200_0300 [200] 02-07 r15_vratio_n100_n075 [-83.117] 02-06 r15_vratio_n050_n025 [-46.528] 02-05 r15_vratio_n050_n025 [-32.075] 02-04 r15_vratio_0200_0300 [214.074] 02-03 r15_vratio_0000_0025 [13.445] 01-31 r15_vratio_n050_n025 [-35.676] 01-30 r15_vratio_n050_n025 [-41.456] 01-29 r15_vratio_0050_0075 [50.476] 01-28 r15_vratio_n100_n075 [-87.633] 01-27 r15_vratio_0100_0200 [132.285] 01-24 r15_vratio_0050_0075 [68.046] 01-23 r15_vratio_n050_n025 [-28.454] 01-22 r15_vratio_0050_0075 [74.212] 01-21 r15_vratio_0100_0200 [151.079] 01-20 r15_vratio_n100_n075 [-84.641] 01-17 r15_vratio_n025_0000 [-4.737] 01-16 r15_vratio_0100_0200 [147.396] 01-15 r15_vratio_n100_n075 [-75.97] 01-14 r15_vratio_n050_n025 [-41.933] 01-10 r15_vratio_0300_0500 [379.443] 01-09 r15_vratio_n050_n025 [-45.124] 01-08 r15_vratio_0025_0050 [28.659] 01-07 r15_vratio_n050_n025 [-33.086] 01-06 r15_vratio_0025_0050 [31.922] 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513 MA5乖離率 r16 02-21 r16_ma5_dratio_n05_000 [-0.069] 02-20 r16_ma5_dratio_000_005 [0] 02-19 r16_ma5_dratio_000_005 [0.017] 02-18 r16_ma5_dratio_000_005 [0.017] 02-17 r16_ma5_dratio_000_005 [0.035] 02-14 r16_ma5_dratio_000_005 [0.035] 02-13 r16_ma5_dratio_n05_000 [-0.035] 02-12 r16_ma5_dratio_000_005 [0.017] 02-10 r16_ma5_dratio_n05_000 [-0.052] 02-07 r16_ma5_dratio_000_005 [0.035] 02-06 r16_ma5_dratio_n05_000 [-0.035] 02-05 r16_ma5_dratio_000_005 [0.156] 02-04 r16_ma5_dratio_000_005 [0.017] 02-03 r16_ma5_dratio_000_005 [0.035] 01-31 r16_ma5_dratio_000_005 [0.035] 01-30 r16_ma5_dratio_n05_000 [-0.035] 01-29 r16_ma5_dratio_000_005 [0.052] 01-28 r16_ma5_dratio_n05_000 [-0.017] 01-27 r16_ma5_dratio_000_005 [0.052] 01-24 r16_ma5_dratio_n05_000 [-0.035] 01-23 r16_ma5_dratio_n05_000 [-0.069] 01-22 r16_ma5_dratio_n05_000 [-0.035] 01-21 r16_ma5_dratio_000_005 [0.121] 01-20 r16_ma5_dratio_000_005 [0.225] 01-17 r16_ma5_dratio_000_005 [0.33] 01-16 r16_ma5_dratio_n05_000 [-0.017] 01-15 r16_ma5_dratio_n05_000 [-0.26] 01-14 r16_ma5_dratio_n05_000 [-0.45] 01-10 r16_ma5_dratio_n05_000 [-0.138] 01-09 r16_ma5_dratio_n05_000 [-0.017] 01-08 r16_ma5_dratio_n05_000 [-0.017] 01-07 r16_ma5_dratio_n05_000 [-0.017] 01-06 r16_ma5_dratio_n05_000 [-0.017] 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062 MA10乖離率 r17 02-21 r17_ma10_dratio_n05_000 [-0.061] 02-20 r17_ma10_dratio_000_005 [0.026] 02-19 r17_ma10_dratio_000_005 [0.017] 02-18 r17_ma10_dratio_000_005 [0.026] 02-17 r17_ma10_dratio_000_005 [0.035] 02-14 r17_ma10_dratio_000_005 [0.043] 02-13 r17_ma10_dratio_n05_000 [-0.026] 02-12 r17_ma10_dratio_000_005 [0.061] 02-10 r17_ma10_dratio_n05_000 [-0.009] 02-07 r17_ma10_dratio_000_005 [0.078] 02-06 r17_ma10_dratio_000_005 [0.009] 02-05 r17_ma10_dratio_000_005 [0.19] 02-04 r17_ma10_dratio_000_005 [0.043] 02-03 r17_ma10_dratio_000_005 [0.043] 01-31 r17_ma10_dratio_000_005 [0.043] 01-30 r17_ma10_dratio_n05_000 [-0.052] 01-29 r17_ma10_dratio_000_005 [0.052] 01-28 r17_ma10_dratio_000_005 [0.009] 01-27 r17_ma10_dratio_000_005 [0.139] 01-24 r17_ma10_dratio_000_005 [0.061] 01-23 r17_ma10_dratio_000_005 [0.043] 01-22 r17_ma10_dratio_000_005 [0.026] 01-21 r17_ma10_dratio_000_005 [0.095] 01-20 r17_ma10_dratio_000_005 [0.087] 01-17 r17_ma10_dratio_000_005 [0.156] 01-16 r17_ma10_dratio_n05_000 [-0.19] 01-15 r17_ma10_dratio_n05_000 [-0.398] 01-14 r17_ma10_dratio_n05_000 [-0.536] 01-10 r17_ma10_dratio_n05_000 [-0.156] 01-09 r17_ma10_dratio_000_005 [0.009] 01-08 r17_ma10_dratio_000_005 [0.017] 01-07 r17_ma10_dratio_000_005 [0.017] 01-06 r17_ma10_dratio_000_005 [0.026] 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191 MA25乖離率 r18 02-21 r18_ma25_dratio_n05_000 [-0.017] 02-20 r18_ma25_dratio_000_005 [0.08] 02-19 r18_ma25_dratio_000_005 [0.1] 02-18 r18_ma25_dratio_000_005 [0.125] 02-17 r18_ma25_dratio_000_005 [0.132] 02-14 r18_ma25_dratio_000_005 [0.132] 02-13 r18_ma25_dratio_000_005 [0.045] 02-12 r18_ma25_dratio_000_005 [0.128] 02-10 r18_ma25_dratio_000_005 [0.042] 02-07 r18_ma25_dratio_000_005 [0.121] 02-06 r18_ma25_dratio_000_005 [0.035] 02-05 r18_ma25_dratio_000_005 [0.204] 02-04 r18_ma25_dratio_000_005 [0.035] 02-03 r18_ma25_dratio_000_005 [0.035] 01-31 r18_ma25_dratio_000_005 [0.035] 01-30 r18_ma25_dratio_n05_000 [-0.052] 01-29 r18_ma25_dratio_000_005 [0.028] 01-28 r18_ma25_dratio_n05_000 [-0.059] 01-27 r18_ma25_dratio_000_005 [0.024] 01-24 r18_ma25_dratio_n05_000 [-0.066] 01-23 r18_ma25_dratio_n05_000 [-0.073] 01-22 r18_ma25_dratio_n05_000 [-0.08] 01-21 r18_ma25_dratio_000_005 [0] 01-20 r18_ma25_dratio_000_005 [0] 01-17 r18_ma25_dratio_000_005 [0.087] 01-16 r18_ma25_dratio_n05_000 [-0.26] 01-15 r18_ma25_dratio_n05_000 [-0.443] 01-14 r18_ma25_dratio_n05_000 [-0.547] 01-10 r18_ma25_dratio_n05_000 [-0.135] 01-09 r18_ma25_dratio_000_005 [0.035] 01-08 r18_ma25_dratio_000_005 [0.038] 01-07 r18_ma25_dratio_000_005 [0.042] 01-06 r18_ma25_dratio_000_005 [0.045] 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01 MA50乖離率 r19 02-21 r19_ma50_dratio_n05_000 [-0.009] 02-20 r19_ma50_dratio_000_005 [0.078] 02-19 r19_ma50_dratio_000_005 [0.08] 02-18 r19_ma50_dratio_000_005 [0.081] 02-17 r19_ma50_dratio_000_005 [0.083] 02-14 r19_ma50_dratio_000_005 [0.085] 02-13 r19_ma50_dratio_000_005 [0] 02-12 r19_ma50_dratio_000_005 [0.087] 02-10 r19_ma50_dratio_000_005 [0.01] 02-07 r19_ma50_dratio_000_005 [0.106] 02-06 r19_ma50_dratio_000_005 [0.033] 02-05 r19_ma50_dratio_000_005 [0.213] 02-04 r19_ma50_dratio_000_005 [0.05] 02-03 r19_ma50_dratio_000_005 [0.055] 01-31 r19_ma50_dratio_000_005 [0.062] 01-30 r19_ma50_dratio_n05_000 [-0.021] 01-29 r19_ma50_dratio_000_005 [0.069] 01-28 r19_ma50_dratio_n05_000 [-0.016] 01-27 r19_ma50_dratio_000_005 [0.071] 01-24 r19_ma50_dratio_000_005 [0.175] 01-23 r19_ma50_dratio_000_005 [0.627] 01-22 r19_ma50_dratio_000_005 [1.35] 01-21 r19_ma50_dratio_000_005 [2.178] 01-20 r19_ma50_dratio_000_005 [2.939] 01-17 r19_ma50_dratio_000_005 [3.819] 01-16 r19_ma50_dratio_000_005 [4.242] 01-15 r19_ma50_dratio_000_005 [4.84] 01-14 r19_ma50_dratio_005_007 [5.557] 01-10 r19_ma50_dratio_005_007 [6.851] 01-09 r19_ma50_dratio_007_010 [7.905] 01-08 r19_ma50_dratio_007_010 [8.771] 01-07 r19_ma50_dratio_007_010 [9.639] 01-06 r19_ma50_dratio_010_015 [10.513] 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052 MA75乖離率 r20 02-21 r20_ma75_dratio_000_005 [2.958] 02-20 r20_ma75_dratio_000_005 [3.556] 02-19 r20_ma75_dratio_000_005 [4.085] 02-18 r20_ma75_dratio_000_005 [4.629] 02-17 r20_ma75_dratio_005_007 [5.183] 02-14 r20_ma75_dratio_005_007 [5.73] 02-13 r20_ma75_dratio_005_007 [6.184] 02-12 r20_ma75_dratio_005_007 [6.82] 02-10 r20_ma75_dratio_007_010 [7.267] 02-07 r20_ma75_dratio_007_010 [7.905] 02-06 r20_ma75_dratio_007_010 [8.356] 02-05 r20_ma75_dratio_007_010 [9.074] 02-04 r20_ma75_dratio_007_010 [9.428] 02-03 r20_ma75_dratio_007_010 [9.977] 01-31 r20_ma75_dratio_010_015 [10.53] 01-30 r20_ma75_dratio_010_015 [10.969] 01-29 r20_ma75_dratio_010_015 [11.628] 01-28 r20_ma75_dratio_010_015 [12.095] 01-27 r20_ma75_dratio_010_015 [12.766] 01-24 r20_ma75_dratio_010_015 [13.25] 01-23 r20_ma75_dratio_010_015 [13.839] 01-22 r20_ma75_dratio_010_015 [14.421] 01-21 r20_ma75_dratio_015_020 [15.124] 01-20 r20_ma75_dratio_015_020 [15.665] 01-17 r20_ma75_dratio_015_020 [16.345] 01-16 r20_ma75_dratio_015_020 [16.532] 01-15 r20_ma75_dratio_015_020 [16.903] 01-14 r20_ma75_dratio_015_020 [17.451] 01-10 r20_ma75_dratio_015_020 [18.621] 01-09 r20_ma75_dratio_015_020 [19.517] 01-08 r20_ma75_dratio_020_030 [20.219] 01-07 r20_ma75_dratio_020_030 [20.929] 01-06 r20_ma75_dratio_020_030 [21.632] 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207 市場優位性 r21 02-21 r21_mrstrength_n0.5_n0.2 [-0.342] 02-20 r21_mrstrength_0001_0002 [1.242] 02-19 r21_mrstrength_00.2_00.5 [0.269] 02-18 r21_mrstrength_n0.5_n0.2 [-0.245] 02-17 r21_mrstrength_n0.2_0000 [-0.063] 02-14 r21_mrstrength_00.7_0001 [0.878] 02-13 r21_mrstrength_n002_n001 [-1.364] 02-12 r21_mrstrength_n0.5_n0.2 [-0.332] 02-10 r21_mrstrength_n0.2_0000 [-0.122] 02-07 r21_mrstrength_00.7_0001 [0.802] 02-06 r21_mrstrength_n001_n0.5 [-0.778] 02-05 r21_mrstrength_0000_00.2 [0.088] 02-04 r21_mrstrength_n001_n0.5 [-0.722] 02-03 r21_mrstrength_0002_0005 [2.659] 01-31 r21_mrstrength_n0.2_0000 [-0.061] 01-30 r21_mrstrength_n0.5_n0.2 [-0.339] 01-29 r21_mrstrength_n001_n0.5 [-0.933] 01-28 r21_mrstrength_0001_0002 [1.3] 01-27 r21_mrstrength_0001_0002 [1.004] 01-24 r21_mrstrength_0000_00.2 [0.067] 01-23 r21_mrstrength_n001_n0.5 [-0.789] 01-22 r21_mrstrength_n002_n001 [-1.671] 01-21 r21_mrstrength_n0.5_n0.2 [-0.323] 01-20 r21_mrstrength_n002_n001 [-1.259] 01-17 r21_mrstrength_00.5_00.7 [0.661] 01-16 r21_mrstrength_n0.2_0000 [-0.159] 01-15 r21_mrstrength_0000_00.2 [0.164] 01-14 r21_mrstrength_0001_0002 [1.394] 01-10 r21_mrstrength_00.7_0001 [0.874] 01-09 r21_mrstrength_00.7_0001 [0.94] 01-08 r21_mrstrength_00.2_00.5 [0.255] 01-07 r21_mrstrength_n002_n001 [-1.975] 01-06 r21_mrstrength_0001_0002 [1.387] 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241 GUGD率 r23 02-21 r23_gratio_n0.5_0000 [-0.086] 02-20 r23_gratio_0000_00.5 [0] 02-19 r23_gratio_0000_00.5 [0] 02-18 r23_gratio_0000_00.5 [0] 02-17 r23_gratio_0000_00.5 [0] 02-14 r23_gratio_0000_00.5 [0.087] 02-13 r23_gratio_0000_00.5 [0] 02-12 r23_gratio_0000_00.5 [0.087] 02-10 r23_gratio_0000_00.5 [0] 02-07 r23_gratio_0000_00.5 [0.173] 02-06 r23_gratio_n0.5_0000 [-0.173] 02-05 r23_gratio_0000_00.5 [0] 02-04 r23_gratio_0000_00.5 [0] 02-03 r23_gratio_n0.5_0000 [-0.087] 01-31 r23_gratio_0000_00.5 [0] 01-30 r23_gratio_n0.5_0000 [-0.087] 01-29 r23_gratio_0000_00.5 [0] 01-28 r23_gratio_n0.5_0000 [-0.087] 01-27 r23_gratio_0000_00.5 [0] 01-24 r23_gratio_0000_00.5 [0] 01-23 r23_gratio_0000_00.5 [0] 01-22 r23_gratio_0000_00.5 [0] 01-21 r23_gratio_0000_00.5 [0] 01-20 r23_gratio_n0.5_0000 [-0.173] 01-17 r23_gratio_0000_00.5 [0] 01-16 r23_gratio_0000_00.5 [0] 01-15 r23_gratio_0000_00.5 [0] 01-14 r23_gratio_n0.5_0000 [-0.26] 01-10 r23_gratio_0000_00.5 [0] 01-09 r23_gratio_0000_00.5 [0] 01-08 r23_gratio_0000_00.5 [0] 01-07 r23_gratio_0000_00.5 [0] 01-06 r23_gratio_n0.5_0000 [-0.086] 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29 ボラ r24 02-21 r24_volaratio_000_0.5 [0.087] 02-20 r24_volaratio_000_0.5 [0.087] 02-19 r24_volaratio_000_0.5 [0.086] 02-18 r24_volaratio_000_0.5 [0.086] 02-17 r24_volaratio_000_0.5 [0.086] 02-14 r24_volaratio_000_0.5 [0.086] 02-13 r24_volaratio_000_0.5 [0.173] 02-12 r24_volaratio_000_0.5 [0.173] 02-10 r24_volaratio_000_0.5 [0.087] 02-07 r24_volaratio_000_0.5 [0.086] 02-06 r24_volaratio_000_0.5 [0.173] 02-05 r24_volaratio_000_0.5 [0.173] 02-04 r24_volaratio_000_0.5 [0.087] 02-03 r24_volaratio_000_0.5 [0.173] 01-31 r24_volaratio_000_0.5 [0.173] 01-30 r24_volaratio_000_0.5 [0.173] 01-29 r24_volaratio_000_0.5 [0.173] 01-28 r24_volaratio_000_0.5 [0.173] 01-27 r24_volaratio_000_0.5 [0.087] 01-24 r24_volaratio_000_0.5 [0.087] 01-23 r24_volaratio_000_0.5 [0.173] 01-22 r24_volaratio_000_0.5 [0.087] 01-21 r24_volaratio_000_0.5 [0.087] 01-20 r24_volaratio_000_0.5 [0.087] 01-17 r24_volaratio_000_0.5 [0.347] 01-16 r24_volaratio_000_0.5 [0.174] 01-15 r24_volaratio_000_0.5 [0.174] 01-14 r24_volaratio_0.5_001 [0.523] 01-10 r24_volaratio_000_0.5 [0.26] 01-09 r24_volaratio_000_0.5 [0.086] 01-08 r24_volaratio_000_0.5 [0.086] 01-07 r24_volaratio_000_0.5 [0.086] 01-06 r24_volaratio_000_0.5 [0.086] 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24 priced pricet meigara high low open close volume atdiff atratio vratio news TOPIX 2025-02-21 15:30 3857 etc relac 1157 1156 1156 1156 53900 -1 -0.086 115.6 1 0.071 2025-02-20 15:30 3857 etc relac 1157 1156 1157 1157 25000 0 0 35.135 -1.18 2025-02-19 15:30 3857 etc relac 1158 1157 1157 1157 18500 0 0 26.712 1 -0.298 2025-02-18 15:30 3857 etc relac 1158 1157 1157 1157 14600 0 0 -31.132 0.311 2025-02-17 15:30 3857 etc relac 1158 1157 1157 1157 21200 0 0 152.381 0.279 2025-02-14 15:30 3857 etc relac 1158 1157 1157 1157 8400 1 0.087 -52.542 6 -0.231 2025-02-13 15:30 3857 etc relac 1158 1156 1157 1156 17700 -1 -0.086 -31.128 7 1.18 2025-02-12 15:30 3857 etc relac 1158 1156 1157 1157 25700 1 0.087 229.487 3 0.012 2025-02-10 15:30 3857 etc relac 1157 1156 1157 1156 7800 -1 -0.086 200 1 -0.154 2025-02-07 15:30 3857 etc relac 1158 1157 1158 1157 2600 1 0.087 -83.117 1 -0.544 2025-02-06 15:30 3857 etc relac 1158 1156 1156 1156 15400 -2 -0.173 -46.528 1 0.247 2025-02-05 15:30 3857 etc relac 1158 1156 1156 1158 28800 2 0.173 -32.075 0.27 2025-02-04 15:30 3857 etc relac 1157 1156 1156 1156 42400 0 0 214.074 0.648 2025-02-03 15:30 3857 etc relac 1157 1155 1155 1156 13500 0 0 13.445 1 -2.448 2025-01-31 15:30 3857 etc relac 1157 1155 1155 1156 11900 1 0.087 -35.676 3 0.242 2025-01-30 15:30 3857 etc relac 1157 1155 1155 1155 18500 -1 -0.087 -41.456 0.228 2025-01-29 15:30 3857 etc relac 1157 1155 1155 1156 31600 1 0.087 50.476 1 0.678 2025-01-28 15:30 3857 etc relac 1157 1155 1155 1155 21000 -1 -0.087 -87.633 -0.042 2025-01-27 15:30 3857 etc relac 1156 1155 1155 1156 169800 1 0.087 132.285 4 0.256 2025-01-24 15:30 3857 etc relac 1156 1155 1155 1155 73100 0 0 68.046 -0.025 2025-01-23 15:30 3857 etc relac 1157 1155 1155 1155 43500 0 0 -28.454 3 0.532 2025-01-22 15:30 3857 etc relac 1156 1155 1156 1155 60800 -1 -0.087 74.212 2 0.873 2025-01-21 15:30 3857 etc relac 1156 1155 1156 1156 34900 0 0 151.079 1 0.082 2025-01-20 15:30 3857 etc relac 1156 1155 1155 1156 13900 -1 -0.086 -84.641 1 1.189 2025-01-17 15:30 3857 etc relac 1157 1153 1153 1157 90500 4 0.347 -4.737 1 -0.331 2025-01-16 15:30 3857 etc relac 1153 1151 1151 1153 95000 2 0.174 147.396 3 -0.093 2025-01-15 15:30 3857 etc relac 1152 1150 1150 1151 38400 1 0.087 -75.97 1 0.307 2025-01-14 15:30 3857 etc relac 1153 1147 1152 1150 159800 -5 -0.433 -41.933 -1.162 2025-01-10 15:30 3857 etc relac 1157 1154 1157 1155 275200 -2 -0.173 379.443 5 -0.797 2025-01-09 15:30 3857 etc relac 1158 1157 1157 1157 57400 0 0 -45.124 -1.23 2025-01-08 15:30 3857 etc relac 1158 1157 1157 1157 104600 0 0 28.659 -0.595 2025-01-07 15:30 3857 etc relac 1158 1157 1157 1157 81300 0 0 -33.086 1.095 2025-01-06 15:30 3857 etc relac 1158 1157 1157 1157 121500 -1 -0.086 31.922 1 -1.025 2024-12-30 15:30 3857 etc relac 1158 1157 1157 1158 92100 1 0.086 -19.634 -0.598 2024-12-27 15:30 3857 etc relac 1158 1157 1157 1157 114600 0 0 73.9 1.261 2024-12-26 13:44 3857 etc relac 1158 1157 1157 1157 65900 0 0 -69.991 1.204 2024-12-25 15:30 3857 etc relac 1158 1156 1156 1157 219600 1 0.087 106.391 0.242 2024-12-24 15:30 3857 etc relac 1157 1156 1156 1156 106400 0 0 59.281 0.019 2024-12-23 15:30 3857 etc relac 1157 1156 1156 1156 66800 0 0 -16.395 0.916 2024-12-20 15:30 3857 etc relac 1157 1156 1156 1156 79900 -1 -0.086 -66.014 -0.436 2024-12-19 15:30 3857 etc relac 1157 1156 1156 1157 235100 1 0.087 199.109 -0.222 2024-12-18 15:30 3857 etc relac 1157 1156 1156 1156 78600 0 0 34.13 -0.305 2024-12-17 15:30 3857 etc relac 1157 1156 1156 1156 58600 -1 -0.086 -80.931 -0.37 2024-12-16 15:30 3857 etc relac 1157 1156 1156 1157 307300 0 0 204.861 -0.3 2024-12-13 15:30 3857 etc relac 1157 1156 1156 1157 100800 0 0 -9.025 -0.955 2024-12-12 15:30 3857 etc relac 1157 1156 1156 1157 110800 0 0 -28.792 0.863 2024-12-11 15:30 3857 etc relac 1157 1156 1156 1157 155600 1 0.087 -26.5 0.288 2024-12-10 15:30 3857 etc relac 1157 1156 1156 1156 211700 0 0 89.865 0.25 2024-12-09 15:30 3857 etc relac 1157 1156 1156 1156 111500 -1 -0.086 -27.972 0.269 2024-12-06 15:30 3857 etc relac 1157 1156 1156 1157 154800 1 0.087 135.976 -0.548 2024-12-05 15:30 3857 etc relac 1157 1156 1156 1156 65600 0 0 7.015 0.06 2024-12-04 15:30 3857 etc relac 1157 1156 1156 1156 61300 0 0 -63.205 -0.471 2024-12-03 15:30 3857 etc relac 1157 1156 1156 1156 166600 0 0 26.117 1.431 2024-12-02 15:30 3857 etc relac 1157 1156 1156 1156 132100 0 0 -38.068 1.269 2024-11-29 15:30 3857 etc relac 1157 1156 1156 1156 213300 0 0 14.247 -0.244 2024-11-28 15:30 3857 etc relac 1158 1156 1156 1156 186700 0 0 -79.948 0.823 2024-11-27 09:35 3857 etc relac 1158 1155 1155 1156 931100 5 0.434 769.374 -0.9 2024-11-26 09:13 3857 etc relac 1152 1151 1151 1151 107100 0 0 -56.071 -0.959 2024-11-25 15:30 3857 etc relac 1152 1150 1150 1151 243800 2 0.174 -66.983 0.707 2024-11-22 15:30 3857 etc relac 1153 1147 1152 1149 738400 -3 -0.26 657.333 0.511 2024-11-21 15:30 3857 etc relac 1153 1152 1152 1152 97500 0 0 -81.6 -0.574 2024-11-20 15:30 3857 etc relac 1154 1151 1152 1152 529900 -1 -0.087 14.35 -0.433 2024-11-19 15:30 3857 etc relac 1155 1152 1152 1153 463400 1 0.087 14.11 0.679 2024-11-18 15:30 3857 etc relac 1154 1151 1154 1152 406100 -2 -0.173 -27.611 -0.733 2024-11-15 15:30 3857 etc relac 1155 1153 1154 1154 561000 1 0.087 -52.113 0.386 2024-11-14 15:30 3857 etc relac 1155 1153 1154 1153 1171500 -2 -0.173 7.221 -0.266 2024-11-13 15:30 3857 etc relac 1155 1154 1154 1155 1092600 0 0 -65.01 -1.207 2024-11-12 15:30 3857 etc relac 1157 1154 1155 1155 3122600 109 10.421 5629.541 0.067 2024-11-11 15:30 3857 etc relac 1046 1046 1046 1046 54500 150 16.741 61.243 -0.09 2024-11-08 15:30 3857 etc relac 896 896 896 896 33800 150 20.107 -35.985 -0.034 2024-11-07 15:30 3857 etc relac 755 741 747 746 52800 4 0.539 111.2 1 2024-11-06 15:30 3857 etc relac 743 732 739 742 25000 4 0.542 14.679 1.939 2024-11-05 15:30 3857 etc relac 738 729 730 738 21800 10 1.374 -44.67 0.756 2024-11-01 15:00 3857 etc relac 735 726 731 728 39400 -11 -1.488 -13.216 -1.901 2024-10-31 15:00 3857 etc relac 742 730 742 739 45400 -3 -0.404 -24.959 -0.304 2024-10-30 15:00 3857 etc relac 742 733 735 742 60500 11 1.505 131.801 0.809 2024-10-29 15:00 3857 etc relac 733 723 724 731 26100 7 0.967 51.744 0.912 2024-10-28 15:00 3857 etc relac 727 712 713 724 17200 4 0.556 -78.5 1.507 2024-10-25 15:00 3857 etc relac 731 712 731 720 80000 -10 -1.37 154.777 -0.655 2024-10-24 15:00 3857 etc relac 740 728 736 730 31400 -6 -0.815 -34.034 -0.053 2024-10-23 15:00 3857 etc relac 746 734 745 736 47600 -4 -0.541 6.25 -0.547 2024-10-22 15:00 3857 etc relac 749 740 748 740 44800 -8 -1.07 48.837 -1.061 2024-10-21 15:00 3857 etc relac 754 747 750 748 30100 0 0 -66.218 -0.337 2024-10-18 15:00 3857 etc relac 756 742 755 748 89100 -5 -0.664 101.129 0.043 2024-10-17 15:00 3857 etc relac 763 753 763 753 44300 -14 -1.825 59.353 -0.105 2024-10-16 15:00 3857 etc relac 767 755 758 767 27800 4 0.524 -25.867 -1.208 2024-10-15 15:00 3857 etc relac 767 758 765 763 37500 2 0.263 -4.822 0.642 2024-10-11 15:00 3857 etc relac 767 760 760 761 39400 0 0 73.568 -0.239 2024-10-10 15:00 3857 etc relac 778 761 778 761 22700 -17 -2.185 -73.512 0.201 2024-10-09 15:00 3857 etc relac 781 767 774 778 85700 16 2.1 56.102 0.3 2024-10-08 15:00 3857 etc relac 766 755 765 762 54900 -3 -0.392 112.791 -1.469 2024-10-07 15:00 3857 etc relac 770 764 765 765 25800 3 0.394 -3.371 1.682 2024-10-04 15:00 3857 etc relac 764 758 761 762 26700 1 0.131 -42.827 0.386 2024-10-03 15:00 3857 etc relac 770 759 767 761 46700 2 0.264 61.592 1.197 2024-10-02 15:00 3857 etc relac 767 756 767 759 28900 -9 -1.172 -18.362 -1.443 2024-10-01 15:00 3857 etc relac 773 761 762 768 35400 10 1.319 -86.576 1.695 2024-09-30 15:00 3857 etc relac 771 751 761 758 263700 -46 -5.721 62.979 -3.466 2024-09-27 15:00 3857 etc relac 810 773 778 804 161800 22 2.813 66.29 0.728 2024-09-26 15:00 3857 etc relac 790 777 782 782 97300 2 0.256 -17.682 2.664 2024-09-25 15:00 3857 etc relac 793 775 792 780 118200 -9 -1.141 -39.416 -0.234 2024-09-24 15:00 3857 etc relac 794 755 764 789 195100 46 6.191 380.542 0.544 2024-09-20 15:00 3857 etc relac 750 743 745 743 40600 1 0.135 -17.647 0.974 2024-09-19 15:00 3857 etc relac 749 733 733 742 49300 9 1.228 183.333 2.008 2024-09-18 15:00 3857 etc relac 741 730 736 733 17400 0 0 -56.061 0.376 2024-09-17 15:00 3857 etc relac 746 725 737 733 39600 0 0 1.279 -0.598 2024-09-13 15:00 3857 etc relac 740 731 739 733 39100 -9 -1.213 -24.808 -0.824 2024-09-12 15:00 3857 etc relac 745 735 739 742 52000 18 2.486 -42.478 2.443 2024-09-11 15:00 3857 etc relac 744 720 744 724 90400 -23 -3.079 73.18 -1.78 2024-09-10 15:00 3857 etc relac 752 744 750 747 52200 0 0 -49.222 -0.124 2024-09-09 15:00 3857 etc relac 748 723 723 747 102800 1 0.134 1.581 -0.681 2024-09-06 15:00 3857 etc relac 764 743 753 746 101200 -15 -1.971 79.751 -0.891 2024-09-05 15:00 3857 etc relac 773 751 751 761 56300 6 0.795 -48.865 -0.483 2024-09-04 15:00 3857 etc relac 766 752 764 755 110100 -29 -3.699 152.523 -3.651 2024-09-03 15:00 3857 etc relac 786 776 776 784 43600 4 0.513 -18.808 0.636 2024-09-02 15:00 3857 etc relac 786 773 786 780 53700 -4 -0.51 31.296 0.124 2024-08-30 15:00 3857 etc relac 789 779 779 784 40900 7 0.901 15.864 0.728 2024-08-29 15:00 3857 etc relac 782 776 777 777 35300 0 0 -32.634 0.033 2024-08-28 15:00 3857 etc relac 789 776 789 777 52400 -8 -1.019 3.557 0.422 2024-08-27 15:00 3857 etc relac 790 776 790 785 50600 -6 -0.759 29.412 0.729 2024-08-26 15:00 3857 etc relac 792 782 783 791 39100 8 1.022 79.358 -0.868 2024-08-23 15:00 3857 etc relac 791 781 791 783 21800 -1 -0.128 -52.402 0.499 2024-08-22 15:00 3857 etc relac 793 778 788 784 45800 -3 -0.381 17.136 0.245 2024-08-21 15:00 3857 etc relac 798 786 791 787 39100 -9 -1.131 -49.807 -0.213 2024-08-20 15:00 3857 etc relac 801 776 776 796 77900 25 3.243 52.446 1.113 2024-08-19 15:00 3857 etc relac 784 771 783 771 51100 -9 -1.154 5.144 -1.398 2024-08-16 15:00 3857 etc relac 782 768 780 780 48600 15 1.961 -39.021 2.993 2024-08-15 15:00 3857 etc relac 776 761 772 765 79700 -4 -0.52 10.694 0.73 2024-08-14 15:00 3857 etc relac 774 756 767 769 72000 4 0.523 -31.559 1.11 2024-08-13 15:00 3857 etc relac 770 746 770 765 105200 -10 -1.29 -2.773 2.829 2024-08-09 15:00 3857 etc relac 788 762 779 775 108200 11 1.44 25.668 0.877 2024-08-08 15:00 3857 etc relac 773 748 760 764 86100 -5 -0.65 -48.288 -1.105 2024-08-07 15:00 3857 etc relac 780 727 735 769 166500 34 4.626 -41.394 2.259 2024-08-06 15:00 3857 etc relac 759 721 729 735 284100 53 7.771 -53.273 9.297 2024-08-05 15:00 3857 etc relac 799 682 798 682 608000 -150 -18.029 243.309 -12.234 2024-08-02 15:00 3857 etc relac 843 820 835 832 177100 -29 -3.368 50.34 -6.143 2024-08-01 15:00 3857 etc relac 890 855 890 861 117800 -30 -3.367 202.051 -3.241 2024-07-31 15:00 3857 etc relac 891 874 883 891 39000 4 0.451 -50.882 1.445 2024-07-30 15:00 3857 etc relac 905 879 905 887 79400 -21 -2.313 -52.37 -0.189 2024-07-29 15:00 3857 etc relac 913 885 893 908 166700 30 3.417 53.782 2.227 2024-07-26 15:00 3857 etc relac 891 875 880 878 108400 -2 -0.227 -50.972 -0.381 2024-07-25 15:00 3857 etc relac 893 860 890 880 221100 -26 -2.87 -0.136 -2.981 2024-07-24 15:00 3857 etc relac 931 903 928 906 221400 -16 -1.735 -16.736 -1.421 2024-07-23 15:00 3857 etc relac 928 893 904 922 265900 16 1.766 -76.763 0.207 2024-07-22 15:00 3857 etc relac 962 895 930 906 1144300 10 1.116 596.894 -1.164 2024-07-19 15:00 3857 etc relac 896 859 875 896 164200 21 2.4 72.842 -0.272 2024-07-18 15:00 3857 etc relac 879 869 871 875 95000 -1 -0.114 1.387 -1.598 2024-07-17 15:00 3857 etc relac 887 874 880 876 93700 -1 -0.114 27.831 0.369 2024-07-16 15:00 3857 etc relac 881 872 879 877 73300 2 0.229 -51.808 0.343 2024-07-12 15:00 3857 etc relac 878 853 855 875 152100 16 1.863 90.602 -1.182 2024-07-11 15:00 3857 etc relac 872 859 865 859 79800 -4 -0.463 -39.177 0.686 2024-07-10 15:00 3857 etc relac 870 853 870 863 131200 -6 -0.69 -18.306 0.471 2024-07-09 15:00 3857 etc relac 887 866 878 869 160600 -9 -1.025 -65.676 0.974 2024-07-08 15:00 3857 etc relac 903 866 868 878 467900 25 2.931 118.135 -0.575 2024-07-05 15:00 3857 etc relac 865 837 847 853 214500 6 0.708 24.204 -0.493 2024-07-04 15:00 3857 etc relac 870 847 869 847 172700 -11 -1.282 -6.039 0.915 2024-07-03 15:00 3857 etc relac 863 845 863 858 183800 4 0.468 -16.983 0.545 2024-07-02 15:00 3857 etc relac 856 833 838 854 221400 19 2.275 122.289 1.145 2024-07-01 15:00 3857 etc relac 839 830 838 835 99600 4 0.481 -37.633 0.521 2024-06-28 15:00 3857 etc relac 838 805 814 831 159700 23 2.847 152.69 0.57 2024-06-27 15:00 3857 etc relac 814 802 802 808 63200 6 0.748 3.607 -0.33 2024-06-26 15:00 3857 etc relac 811 800 811 802 61000 -7 -0.865 -0.974 0.559 2024-06-25 15:00 3857 etc relac 813 803 813 809 61600 2 0.248 -37.014 1.722 2024-06-24 15:00 3857 etc relac 814 789 789 807 97800 21 2.672 147.595 0.569 2024-06-21 15:00 3857 etc relac 798 786 798 786 39500 -12 -1.504 -54.388 -0.031 2024-06-20 15:00 3857 etc relac 803 791 792 798 86600 10 1.269 79.668 -0.114 2024-06-19 15:00 3857 etc relac 788 776 778 788 48200 13 1.677 26.509 0.474 2024-06-18 15:00 3857 etc relac 775 767 768 775 38100 9 1.175 -8.633 0.583 2024-06-17 15:00 3857 etc relac 767 758 763 766 41700 4 0.525 7.752 -1.697 2024-06-14 15:00 3857 etc relac 763 750 750 762 38700 9 1.195 66.094 0.543 2024-06-13 15:00 3857 etc relac 762 752 759 753 23300 -6 -0.791 -16.187 -0.895 2024-06-12 15:00 3857 etc relac 766 759 761 759 27800 -2 -0.263 -52.961 -0.733 2024-06-11 15:00 3857 etc relac 767 759 766 761 59100 -1 -0.131 53.906 -0.204 2024-06-10 15:00 3857 etc relac 764 752 758 762 38400 12 1.6 49.416 0.997 2024-06-07 15:00 3857 etc relac 755 750 750 750 25700 2 0.267 -45.666 -0.08 2024-06-06 15:00 3857 etc relac 767 748 756 748 47300 -7 -0.927 55.592 0.328 2024-06-05 15:00 3857 etc relac 764 755 764 755 30400 -6 -0.788 -27.446 -1.408 2024-06-04 15:00 3857 etc relac 764 756 757 761 41900 4 0.528 -38.921 -0.378 2024-06-03 15:00 3857 etc relac 760 751 758 757 68600 0 0 6.028 0.923 2024-05-31 15:00 3857 etc relac 757 745 749 757 64700 9 1.203 -8.873 1.698 2024-05-30 15:00 3857 etc relac 748 739 747 748 71000 -5 -0.664 58.837 -0.562 2024-05-29 15:00 3857 etc relac 764 752 764 753 44700 -10 -1.311 -13.035 -0.971 2024-05-28 15:00 3857 etc relac 773 763 768 763 51400 -4 -0.522 -0.963 0.077 2024-05-27 15:00 3857 etc relac 769 756 767 767 51900 0 0 -41.356 0.869 2024-05-24 15:00 3857 etc relac 773 760 761 767 88500 -5 -0.648 76.295 -0.443 2024-05-23 15:00 3857 etc relac 781 766 781 772 50200 -10 -1.279 10.817 0.635 2024-05-22 15:00 3857 etc relac 785 779 782 782 45300 0 0 67.778 -0.81 2024-05-21 15:00 3857 etc relac 790 782 788 782 27000 -2 -0.255 -37.355 -0.301 2024-05-20 15:00 3857 etc relac 788 776 778 784 43100 9 1.161 -51.078 0.817 2024-05-17 15:00 3857 etc relac 775 757 766 775 88100 3 0.389 51.115 0.295 2024-05-16 15:00 3857 etc relac 782 769 782 772 58300 -10 -1.279 -27.757 0.244 2024-05-15 15:00 3857 etc relac 788 776 786 782 80700 -4 -0.509 -44.268 -0.003 2024-05-14 15:00 3857 etc relac 814 785 812 786 144800 -20 -2.481 267.513 0.252 2024-05-13 15:00 3857 etc relac 807 793 793 806 39400 13 1.639 -31.239 -0.151 2024-05-10 15:00 3857 etc relac 812 793 811 793 57300 -19 -2.34 109.124 0.544 2024-05-09 15:00 3857 etc relac 818 808 818 812 27400 -5 -0.612 -5.517 0.26 2024-05-08 15:00 3857 etc relac 819 813 818 817 29000 -1 -0.122 -51.827 -1.449 2024-05-07 15:00 3857 etc relac 823 811 813 818 60200 9 1.112 65.385 0.648 2024-05-02 15:00 3857 etc relac 812 803 803 809 36400 2 0.248 -23.849 -0.032 2024-05-01 15:00 3857 etc relac 812 797 802 807 47800 -2 -0.247 -29.394 -0.502 2024-04-30 15:00 3857 etc relac 818 803 810 809 67700 5 0.622 -17.338 2.11 2024-04-26 15:00 3857 etc relac 812 801 804 804 81900 -6 -0.741 46.512 0.862 2024-04-25 15:00 3857 etc relac 827 810 827 810 55900 -19 -2.292 -12.245 -1.741 2024-04-24 15:00 3857 etc relac 829 817 821 829 63700 13 1.593 -22.032 1.669 2024-04-23 15:00 3857 etc relac 826 811 812 816 81700 6 0.741 81.556 0.142 2024-04-22 15:00 3857 etc relac 816 805 810 810 45000 7 0.872 -63.325 1.376 2024-04-19 15:00 3857 etc relac 820 793 820 803 122700 -19 -2.311 228.954 -1.91 2024-04-18 15:00 3857 etc relac 822 810 810 822 37300 3 0.366 -76.09 0.537 2024-04-17 15:00 3857 etc relac 831 810 830 819 156000 -7 -0.847 48.008 -1.259 2024-04-16 15:00 3857 etc relac 834 820 830 826 105400 -8 -0.959 -56.572 -2.037 2024-04-15 15:00 3857 etc relac 843 814 815 834 242700 29 3.602 135.631 -0.233 2024-04-12 15:00 3857 etc relac 815 803 813 805 103000 -6 -0.74 -27.821 0.462 2024-04-11 15:00 3857 etc relac 811 771 776 811 142700 27 3.444 124.019 0.152 2024-04-10 15:00 3857 etc relac 792 782 789 784 63700 4 0.513 -36.427 -0.432 2024-04-09 15:00 3857 etc relac 785 754 758 780 100200 26 3.448 39.36 0.967 2024-04-08 15:00 3857 etc relac 760 748 756 754 71900 -2 -0.265 -12.954 0.951 2024-04-05 15:00 3857 etc relac 766 751 755 756 82600 -5 -0.657 -3.165 -1.075 2024-04-04 15:00 3857 etc relac 775 761 775 761 85300 -5 -0.653 -25.632 0.942 2024-04-03 15:00 3857 etc relac 777 757 759 766 114700 0 0 -25.471 -0.293 2024-04-02 15:00 3857 etc relac 787 766 784 766 153900 -17 -2.171 -22.547 -0.249 2024-04-01 15:00 3857 etc relac 808 783 808 783 198700 -27 -3.333 191.349 -1.712 2024-03-29 15:00 3857 etc relac 824 808 820 810 68200 1 0.124 -34.043 0.647 2024-03-28 15:00 3857 etc relac 830 807 819 809 103400 -22 -2.647 0.878 -1.732 2024-03-27 15:00 3857 etc relac 838 827 837 831 102500 -6 -0.717 -2.195 0.665 2024-03-26 15:00 3857 etc relac 842 828 832 837 104800 7 0.843 -31.593 0.114 2024-03-25 15:00 3857 etc relac 847 829 830 830 153200 8 0.973 14.073 -1.265 2024-03-22 15:00 3857 etc relac 841 821 840 822 134300 -8 -0.964 -52.711 0.608 2024-03-21 15:00 3857 etc relac 850 823 841 830 284000 -11 -1.308 100.423 1.645 2024-03-19 15:00 3857 etc relac 853 840 848 841 141700 -10 -1.175 -32.684 1.065 2024-03-18 15:00 3857 etc relac 866 847 853 851 210500 -10 -1.161 10.037 1.917 2024-03-15 15:00 3857 etc relac 887 860 861 861 191300 -3 -0.347 12.134 0.346 2024-03-14 15:00 3857 etc relac 873 844 845 864 170600 12 1.408 -65.438 0.494 2024-03-13 15:00 3857 etc relac 886 845 870 852 493600 -9 -1.045 -6.815 -0.329 2024-03-12 15:00 3857 etc relac 865 813 821 861 529700 38 4.617 -27.646 -0.36 2024-03-11 15:00 3857 etc relac 837 808 830 823 732100 -66 -7.424 -66.284 -2.199 2024-03-08 15:00 3857 etc relac 921 831 910 889 2171400 -41 -4.409 -29.928 0.304 2024-03-07 15:00 3857 etc relac 990 890 941 930 3098800 4 0.432 63.078 -0.444 2024-03-06 15:00 3857 etc relac 939 880 887 926 1900200 51 5.829 -16.35 0.395 2024-03-05 15:00 3857 etc relac 890 843 854 875 2271600 66 8.158 655.94 0.504 2024-03-04 15:00 3857 etc relac 812 788 798 809 300500 7 0.873 41.146 -0.116 2024-03-01 15:00 3857 etc relac 805 792 796 802 212900 -1 -0.125 -35.426 1.259 2024-02-29 15:00 3857 etc relac 803 783 796 803 329700 -8 -0.986 -39.393 0.029 2024-02-28 15:00 3857 etc relac 811 753 757 811 544000 55 7.275 65.149 -0.131 2024-02-27 15:00 3857 etc relac 765 738 740 756 329400 18 2.439 97.838 0.181 2024-02-26 15:00 3857 etc relac 743 730 730 738 166500 10 1.374 137.518 0.485 2024-02-22 15:00 3857 etc relac 738 726 738 728 70100 -8 -1.087 67.303 1.272 2024-02-21 15:00 3857 etc relac 736 730 732 736 41900 -2 -0.271 -63.628 -0.19 2024-02-20 15:00 3857 etc relac 738 727 728 738 115200 14 1.934 48.837 -0.28 2024-02-19 15:00 3857 etc relac 724 715 716 724 77400 5 0.695 46.314 0.57 2024-02-16 15:00 3857 etc relac 722 708 718 719 52900 6 0.842 -35.879 1.269 2024-02-15 15:00 3857 etc relac 720 708 719 713 82500 -6 -0.834 95.498 0.281 2024-02-14 15:00 3857 etc relac 725 718 725 719 42200 -6 -0.828 -48.786 -1.051 2024-02-13 15:00 3857 etc relac 730 721 729 725 82400 -3 -0.412 -6.15 2.117 2024-02-09 15:00 3857 etc relac 740 728 731 728 87800 -8 -1.087 -28.964 -0.185 2024-02-08 15:00 3857 etc relac 740 730 739 736 123600 -1 -0.136 76.068 0.497 2024-02-07 15:00 3857 etc relac 738 732 735 737 70200 6 0.821 91.803 0.421 2024-02-06 15:00 3857 etc relac 734 728 732 731 36600 3 0.412 -23.909 -0.683 2024-02-05 15:00 3857 etc relac 733 726 726 728 48100 4 0.552 83.588 0.671 2024-02-02 15:00 3857 etc relac 729 724 725 724 26200 -2 -0.275 -47.177 0.223 2024-02-01 15:00 3857 etc relac 728 721 725 726 49600 -4 -0.548 75.887 -0.669 2024-01-31 15:00 3857 etc relac 733 727 733 730 28200 -6 -0.815 -54.295 0.956 2024-01-30 15:00 3857 etc relac 736 730 732 736 61700 4 0.546 73.315 -0.101 2024-01-29 15:00 3857 etc relac 732 727 728 732 35600 8 1.105 -49.788 1.274 2024-01-26 15:00 3857 etc relac 731 724 731 724 70900 -8 -1.093 17.97 -1.354 2024-01-25 15:00 3857 etc relac 733 727 733 732 60100 -2 -0.272 29.526 0.107 2024-01-24 15:00 3857 etc relac 734 725 730 734 46400 2 0.273 -18.31 -0.505 2024-01-23 15:00 3857 etc relac 734 726 730 732 56800 7 0.966 -15.852 -0.112 2024-01-22 15:00 3857 etc relac 729 718 718 725 67500 12 1.683 123.51 1.39 2024-01-19 15:00 3857 etc relac 718 713 716 713 30200 -1 -0.14 -2.265 0.72 2024-01-18 15:00 3857 etc relac 716 710 713 714 30900 1 0.14 -51.185 -0.172 2024-01-17 15:00 3857 etc relac 719 713 719 713 63300 -9 -1.247 52.899 -0.304 2024-01-16 15:00 3857 etc relac 724 718 721 722 41400 1 0.139 -10.39 -0.817 2024-01-15 15:00 3857 etc relac 721 717 719 721 46200 4 0.558 -44.538 1.218 2024-01-12 15:00 3857 etc relac 720 712 720 717 83300 -3 -0.417 -16.281 0.458 2024-01-11 15:00 3857 etc relac 722 715 721 720 99500 2 0.279 71.848 1.57 2024-01-10 15:00 3857 etc relac 724 717 718 718 57900 -4 -0.554 -19.917 1.301 2024-01-09 15:00 3857 etc relac 722 714 714 722 72300 13 1.834 36.932 0.817 2024-01-05 15:00 3857 etc relac 714 708 714 709 52800 1 0.141 -26.36 0.62 2024-01-04 15:00 3857 etc relac 711 696 701 708 71700 3 0.426 -15.248 0.524 2023-12-29 15:00 3857 etc relac 705 692 695 705 84600 4 0.571 55.801 0.185 2023-12-28 15:00 3857 etc relac 701 688 688 701 54300 13 1.89 -53.351 -0.143 2023-12-27 15:00 3857 etc relac 691 684 686 688 116400 3 0.438 -0.683 1.135 2023-12-26 15:00 3857 etc relac 692 685 692 685 117200 -2 -0.291 -22.487 0.062 2023-12-25 15:00 3857 etc relac 700 684 700 687 151200 -6 -0.866 149.917 0.042 2023-12-22 15:00 3857 etc relac 700 693 696 693 60500 -6 -0.858 -30.139 0.449 2023-12-21 15:00 3857 etc relac 699 692 696 699 86600 -2 -0.285 -12.525 -0.996 2023-12-20 15:00 3857 etc relac 711 695 710 701 99000 -5 -0.708 54.446 0.667 2023-12-19 15:00 3857 etc relac 706 695 698 706 64100 4 0.57 13.652 0.732 2023-12-18 15:00 3857 etc relac 702 697 698 702 56400 1 0.143 88.629 -0.661 2023-12-15 15:00 3857 etc relac 704 699 699 701 29900 3 0.43 -74.575 0.471 2023-12-14 15:00 3857 etc relac 707 697 703 698 117600 -8 -1.133 238.905 -1.426 2023-12-13 15:00 3857 etc relac 707 702 704 706 34700 4 0.57 -50.85 0.075 2023-12-12 15:00 3857 etc relac 711 702 707 702 70600 -5 -0.707 96.111 -0.229 2023-12-11 15:00 3857 etc relac 713 707 708 707 36000 0 0 -43.574 1.466 2023-12-08 15:00 3857 etc relac 717 706 711 707 63800 -8 -1.119 5.98 -1.502 2023-12-07 15:00 3857 etc relac 727 715 726 715 60200 -15 -2.055 127.17 -1.143 2023-12-06 15:00 3857 etc relac 730 724 724 730 26500 5 0.69 -20.42 1.9 2023-12-05 15:00 3857 etc relac 735 724 735 725 33300 -13 -1.762 -20.525 -0.845 2023-12-04 15:00 3857 etc relac 738 729 733 738 41900 0 0 9.974 -0.834 2023-12-01 15:00 3857 etc relac 742 734 742 738 38100 -5 -0.673 -46.936 0.32 2023-11-30 15:00 3857 etc relac 743 730 735 743 71800 5 0.678 -0.416 0.441 2023-11-29 15:00 3857 etc relac 740 723 723 738 72100 12 1.653 100.278 -0.514 2023-11-28 15:00 3857 etc relac 729 723 728 726 36000 3 0.415 24.138 -0.212 2023-11-27 15:00 3857 etc relac 728 723 724 723 29000 -1 -0.138 0.346 -0.384 2023-11-24 15:00 3857 etc relac 730 723 730 724 28900 -7 -0.958 -41.498 0.536 2023-11-22 15:00 3857 etc relac 731 717 717 731 49400 16 2.238 24.121 0.439 2023-11-21 15:00 3857 etc relac 719 713 715 715 39800 0 0 11.798 -0.203 2023-11-20 15:00 3857 etc relac 718 712 713 715 35600 3 0.421 54.783 -0.772 2023-11-17 15:00 3857 etc relac 715 707 707 712 23000 2 0.282 -41.476 0.947 2023-11-16 15:00 3857 etc relac 713 707 708 710 39300 0 0 -4.843 -0.194 2023-11-15 15:00 3857 etc relac 713 707 712 710 41300 -1 -0.141 82.743 1.191 2023-11-14 15:00 3857 etc relac 712 707 710 711 22600 5 0.708 -67.294 0.371 2023-11-13 15:00 3857 etc relac 721 704 721 706 69100 -15 -2.08 67.718 -0.004 2023-11-10 15:00 3857 etc relac 725 715 725 721 41200 -3 -0.414 0 0.069 2023-11-09 15:00 3857 etc relac 726 711 715 724 41200 11 1.543 70.248 1.265 2023-11-08 15:00 3857 etc relac 725 713 725 713 24200 -7 -0.972 31.522 -1.156 2023-11-07 15:00 3857 etc relac 726 720 726 720 18400 -6 -0.826 -44.411 -1.167 2023-11-06 15:00 3857 etc relac 727 723 725 726 33100 4 0.554 10.333 1.639 2023-11-02 15:00 3857 etc relac 728 721 724 722 30000 -2 -0.276 81.818 0.507 2023-11-01 15:00 3857 etc relac 728 720 727 724 16500 -3 -0.413 -33.198 2.527 2023-10-31 15:00 3857 etc relac 727 713 718 727 24700 12 1.678 61.438 1.008 2023-10-30 15:00 3857 etc relac 720 715 716 715 15300 -5 -0.694 -18.617 -1.038 2023-10-27 15:00 3857 etc relac 722 712 712 720 18800 3 0.418 13.939 1.367 2023-10-26 15:00 3857 etc relac 719 712 712 717 16500 -3 -0.417 -26.339 -1.337 2023-10-25 15:00 3857 etc relac 722 712 721 720 22400 5 0.699 -55.731 0.61 2023-10-24 15:00 3857 etc relac 715 696 710 715 50600 4 0.563 9.052 0.086 2023-10-23 15:00 3857 etc relac 722 710 721 711 46400 -15 -2.066 30.337 -0.747 2023-10-20 15:00 3857 etc relac 726 716 725 726 35600 -2 -0.275 123.899 -0.376 2023-10-19 15:00 3857 etc relac 729 723 725 728 15900 2 0.275 16.058 -1.358 2023-10-18 15:00 3857 etc relac 727 717 717 726 13700 9 1.255 -54.181 0.142 2023-10-17 15:00 3857 etc relac 728 717 728 717 29900 0 0 26.16 0.815 2023-10-16 15:00 3857 etc relac 724 717 718 717 23700 -5 -0.693 -28.399 -1.525 2023-10-13 15:00 3857 etc relac 736 722 736 722 33100 -17 -2.3 52.535 -1.44 2023-10-12 15:00 3857 etc relac 739 730 736 739 21700 3 0.408 -17.176 1.501 2023-10-11 15:00 3857 etc relac 743 732 743 736 26200 -6 -0.809 43.169 -0.188 2023-10-10 15:00 3857 etc relac 745 739 745 742 18300 5 0.678 98.913 2.125 2023-10-06 15:00 3857 etc relac 738 732 737 737 9200 -1 -0.136 -72.036 0.014 2023-10-05 15:00 3857 etc relac 738 721 721 738 32900 20 2.786 -51.475 2.022 2023-10-04 15:00 3857 etc relac 732 718 724 718 67800 -13 -1.778 -11.604 -2.487 2023-10-03 15:00 3857 etc relac 755 731 751 731 76700 -25 -3.307 -2.168 -1.684 2023-10-02 15:00 3857 etc relac 784 756 779 756 78400 -8 -1.047 65.401 -0.385 2023-09-29 15:00 3857 etc relac 772 757 764 764 47400 0 0 -10.734 -0.943 2023-09-28 15:00 3857 etc relac 776 759 767 764 53100 -14 -1.799 -4.839 -1.43 2023-09-27 15:00 3857 etc relac 778 769 773 778 55800 2 0.258 5.682 0.32 2023-09-26 15:00 3857 etc relac 779 770 775 776 52800 2 0.258 -48.538 -0.568 2023-09-25 15:00 3857 etc relac 776 765 769 774 102600 13 1.708 260 0.388 2023-09-22 15:00 3857 etc relac 765 755 755 761 28500 4 0.528 3.636 -0.3 2023-09-21 15:00 3857 etc relac 767 755 767 757 27500 -4 -0.526 -48.598 -0.939 2023-09-20 15:00 3857 etc relac 770 760 760 761 53500 5 0.661 35.101 -1 2023-09-19 15:00 3857 etc relac 761 753 753 756 39600 3 0.398 -1.247 0.079 2023-09-15 15:00 3857 etc relac 758 750 755 753 40100 -6 -0.791 99.502 0.948 2023-09-14 15:00 3857 etc relac 760 752 760 759 20100 -1 -0.132 -28.47 1.132 2023-09-13 15:00 3857 etc relac 766 754 760 760 28100 -2 -0.262 121.26 -0.053 2023-09-12 15:00 3857 etc relac 765 756 756 762 12700 6 0.794 -71.071 0.823 2023-09-11 15:00 3857 etc relac 767 753 766 756 43900 -7 -0.917 54.035 0.062 2023-09-08 15:00 3857 etc relac 767 759 760 763 28500 3 0.395 -15.929 -1.022 2023-09-07 15:00 3857 etc relac 768 757 765 760 33900 -6 -0.783 -48.402 -0.382 2023-09-06 15:00 3857 etc relac 771 762 763 766 65700 3 0.393 200 0.617 2023-09-05 15:00 3857 etc relac 763 755 755 763 21900 8 1.06 -37.784 0.174 2023-09-04 15:00 3857 etc relac 760 753 758 755 35200 5 0.667 92.35 1.021 2023-09-01 15:00 3857 etc relac 759 750 753 750 18300 -2 -0.266 -49.448 0.761 2023-08-31 15:00 3857 etc relac 756 751 752 752 36200 2 0.267 17.532 0.805 2023-08-30 15:00 3857 etc relac 751 743 748 750 30800 4 0.536 16.226 0.433 2023-08-29 15:00 3857 etc relac 748 738 738 746 26500 8 1.084 13.734 0.157 2023-08-28 15:00 3857 etc relac 741 737 741 738 23300 -3 -0.405 -9.339 1.474 2023-08-25 15:00 3857 etc relac 743 731 743 741 25700 7 0.954 -0.388 -0.883 2023-08-24 15:00 3857 etc relac 739 730 738 734 25800 0 0 22.275 0.419 2023-08-23 15:00 3857 etc relac 735 725 727 734 21100 8 1.102 77.311 0.501 2023-08-22 15:00 3857 etc relac 727 720 722 726 11900 2 0.276 -6.299 1.081 2023-08-21 15:00 3857 etc relac 727 719 719 724 12700 5 0.695 -42.273 0.188 2023-08-18 15:00 3857 etc relac 723 707 713 719 22000 5 0.7 -52.79 -0.7 2023-08-17 15:00 3857 etc relac 727 710 725 714 46600 -14 -1.923 39.104 -0.344 2023-08-16 15:00 3857 etc relac 737 728 737 728 33500 -14 -1.887 77.249 -1.287 2023-08-15 15:00 3857 etc relac 746 736 739 742 18900 -1 -0.135 -31.273 0.413 2023-08-14 15:00 3857 etc relac 746 738 738 743 27500 5 0.678 -2.827 -0.982 2023-08-10 15:00 3857 etc relac 745 734 740 738 28300 -4 -0.539 -51.789 0.917 2023-08-09 15:00 3857 etc relac 745 725 730 742 58700 8 1.09 2.443 -0.4 2023-08-08 15:00 3857 etc relac 745 734 743 734 57300 -16 -2.133 59.61 0.342 2023-08-07 15:00 3857 etc relac 752 734 739 750 35900 9 1.215 70.142 0.409 2023-08-04 15:00 3857 etc relac 745 735 735 741 21100 6 0.816 -41.873 0.277 2023-08-03 15:00 3857 etc relac 741 733 740 735 36300 -12 -1.606 34.944 -1.451 2023-08-02 15:00 3857 etc relac 752 741 752 747 26900 -5 -0.665 70.253 -1.523 2023-08-01 15:00 3857 etc relac 756 747 756 752 15800 1 0.133 -62.11 0.637 2023-07-31 15:00 3857 etc relac 759 750 756 751 41700 -5 -0.661 75.21 1.395 2023-07-28 15:00 3857 etc relac 757 749 753 756 23800 1 0.132 114.414 -0.197 2023-07-27 15:00 3857 etc relac 757 752 756 755 11100 -1 -0.132 -31.481 0.528 2023-07-26 15:00 3857 etc relac 756 749 752 756 16200 5 0.666 -58.14 -0.1 2023-07-25 15:00 3857 etc relac 761 750 761 751 38700 0 0 50 0.184 2023-07-24 15:00 3857 etc relac 757 748 753 751 25800 0 0 -24.781 0.839 2023-07-21 15:00 3857 etc relac 753 746 753 751 34300 0 0 148.551 0.057 2023-07-20 15:00 3857 etc relac 756 751 755 751 13800 -4 -0.53 13.115 -0.793 2023-07-19 15:00 3857 etc relac 759 754 754 755 12200 1 0.133 -34.054 1.185 2023-07-18 15:00 3857 etc relac 757 750 750 754 18500 2 0.266 7.558 0.589 2023-07-14 15:00 3857 etc relac 755 748 749 752 17200 3 0.401 -8.995 -0.173

relastats r2_ rdate

相関係数 3857 (53.72%:53.74%) (22.22%:22.21%) TOPIX 0.528 (?:0%) r2_ na