Home
rdate:2025-07-14
[銘柄コード] 3823
[銘柄名] ＴＨＥ　ＷＨＹ　ＨＯＷ　ＤＯ　ＣＯＭＰＡＮＹ
[銘柄名en] THE WHY HOW DO COMPANY, Inc.
[銘柄概要] IoTソリューション開発。端末管理、ゲームが主。「渋谷肉横丁」運営。エンタメ事業に参入。
[URL] https://www.twhdc.co.jp/
[比較銘柄] 4777(ガーラ) 3656(ＫＬａｂ) 2432(ディーエヌエ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 128億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_サブリース 16:42 25 0.613 36.576 1.733 0.432 0.409 0.554
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_スポーツテック 16:47 13 -0.529 0.333 2.228 -0.06 -0.317 -0.006
r2_eスポーツ 16:46 51 0.793 4.44 5.101 0.645 0.265 0.483
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_音楽 16:46 32 -0.23 20.937 1.907 -0.002 -0.389 0.356
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_サッカーなでしこジャパン 16:47 7 -0.258 27.832 2.928 0.269 -0.117 0.371
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_500_p00 [2460]
07-11 r5_per_500_p00 [2340]
07-10 r5_per_500_p00 [2340]
07-09 r5_per_500_p00 [2360]
07-08 r5_per_500_p00 [2240]
07-07 r5_per_500_p00 [2140]
07-04 r5_per_500_p00 [2080]
07-03 r5_per_500_p00 [2040]
07-02 r5_per_500_p00 [1920]
07-01 r5_per_500_p00 [2040]
06-30 r5_per_500_p00 [2000]
06-27 r5_per_500_p00 [2060]
06-26 r5_per_500_p00 [2040]
06-25 r5_per_500_p00 [2080]
06-24 r5_per_500_p00 [2120]
06-23 r5_per_500_p00 [2140]
06-20 r5_per_500_p00 [2260]
06-19 r5_per_500_p00 [2380]
06-18 r5_per_500_p00 [2400]
06-17 r5_per_500_p00 [2340]
06-16 r5_per_500_p00 [2440]
 16:51 22 1.045 10.578 3.224 0.41 0.492 0.801
PBR r6 07-14 r6_pbr_005_020 [9.06]
07-11 r6_pbr_005_020 [8.62]
07-10 r6_pbr_005_020 [8.62]
07-09 r6_pbr_005_020 [8.7]
07-08 r6_pbr_005_020 [8.25]
07-07 r6_pbr_005_020 [7.89]
07-04 r6_pbr_005_020 [7.66]
07-03 r6_pbr_005_020 [7.52]
07-02 r6_pbr_005_020 [7.07]
07-01 r6_pbr_005_020 [7.52]
06-30 r6_pbr_005_020 [7.37]
06-27 r6_pbr_005_020 [7.59]
06-26 r6_pbr_005_020 [7.52]
06-25 r6_pbr_005_020 [7.66]
06-24 r6_pbr_005_020 [7.81]
06-23 r6_pbr_005_020 [7.89]
06-20 r6_pbr_005_020 [8.33]
06-19 r6_pbr_005_020 [8.77]
06-18 r6_pbr_005_020 [8.84]
06-17 r6_pbr_005_020 [8.62]
06-16 r6_pbr_005_020 [8.99]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [5.228]
07-11 r11_rstrength_00.2_00.5 [0.382]
07-10 r11_rstrength_n002_n001 [-1.791]
07-09 r11_rstrength_0002_0005 [3.616]
07-08 r11_rstrength_0005_0010 [5.09]
07-07 r11_rstrength_0002_0005 [4.189]
07-04 r11_rstrength_0002_0005 [2.128]
07-03 r11_rstrength_0005_0010 [6.283]
07-02 r11_rstrength_n002_n001 [-1.01]
07-01 r11_rstrength_0005_0010 [6.033]
06-30 r11_rstrength_n010_n005 [-8.446]
06-27 r11_rstrength_0000_00.2 [0.125]
06-26 r11_rstrength_n005_n002 [-3.577]
06-25 r11_rstrength_n005_n002 [-2.079]
06-24 r11_rstrength_n001_n0.5 [-0.587]
06-23 r11_rstrength_n005_n002 [-4.4]
06-20 r11_rstrength_n002_n001 [-1.911]
06-19 r11_rstrength_n002_n001 [-1.113]
06-18 r11_rstrength_0002_0005 [2.214]
06-17 r11_rstrength_n010_n005 [-8.33]
06-16 r11_rstrength_n005_n002 [-2.722]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n6 [na]
06-25 r13_cont_n5 [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0005_0010 [5.128]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.847]
07-09 r14_atratio_0005_0010 [5.357]
07-08 r14_atratio_0003_0005 [4.673]
07-07 r14_atratio_0002_0003 [2.885]
07-04 r14_atratio_0001_0002 [1.961]
07-03 r14_atratio_0005_0010 [6.25]
07-02 r14_atratio_n010_n005 [-5.882]
07-01 r14_atratio_0002_0003 [2]
06-30 r14_atratio_n003_n002 [-2.913]
06-27 r14_atratio_00.5_0001 [0.98]
06-26 r14_atratio_n002_n001 [-1.923]
06-25 r14_atratio_n002_n001 [-1.887]
06-24 r14_atratio_n001_n0.5 [-0.935]
06-23 r14_atratio_n010_n005 [-5.31]
06-20 r14_atratio_n010_n005 [-5.042]
06-19 r14_atratio_n001_n0.5 [-0.833]
06-18 r14_atratio_0002_0003 [2.564]
06-17 r14_atratio_n005_n003 [-4.098]
06-16 r14_atratio_0000_00.5 [0]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_0200_0300 [212.878]
07-11 r15_vratio_n025_0000 [-18.701]
07-10 r15_vratio_n075_n050 [-59.542]
07-09 r15_vratio_0075_0100 [97.794]
07-08 r15_vratio_0000_0025 [16.533]
07-07 r15_vratio_0000_0025 [9.06]
07-04 r15_vratio_n025_0000 [-4.791]
07-03 r15_vratio_n050_n025 [-41.27]
07-02 r15_vratio_0000_0025 [18.814]
07-01 r15_vratio_0000_0025 [12.883]
06-30 r15_vratio_0000_0025 [14.275]
06-27 r15_vratio_0000_0025 [11.829]
06-26 r15_vratio_0000_0025 [24.675]
06-25 r15_vratio_n050_n025 [-41.147]
06-24 r15_vratio_n025_0000 [-9.977]
06-23 r15_vratio_n025_0000 [-17.794]
06-20 r15_vratio_0075_0100 [85.901]
06-19 r15_vratio_n050_n025 [-42.729]
06-18 r15_vratio_n025_0000 [-14.875]
06-17 r15_vratio_0025_0050 [32.575]
06-16 r15_vratio_n025_0000 [-13.168]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.77]
07-11 r16_ma5_dratio_000_005 [2.452]
07-10 r16_ma5_dratio_000_005 [4.839]
07-09 r16_ma5_dratio_007_010 [8.656]
07-08 r16_ma5_dratio_007_010 [7.486]
07-07 r16_ma5_dratio_000_005 [4.697]
07-04 r16_ma5_dratio_000_005 [3.175]
07-03 r16_ma5_dratio_000_005 [1.392]
07-02 r16_ma5_dratio_n05_000 [-4.573]
07-01 r16_ma5_dratio_n05_000 [-0.196]
06-30 r16_ma5_dratio_n05_000 [-2.913]
06-27 r16_ma5_dratio_n05_000 [-1.341]
06-26 r16_ma5_dratio_n05_000 [-4.135]
06-25 r16_ma5_dratio_n07_n05 [-5.282]
06-24 r16_ma5_dratio_n07_n05 [-6.195]
06-23 r16_ma5_dratio_n10_n07 [-7.118]
06-20 r16_ma5_dratio_n05_000 [-4.399]
06-19 r16_ma5_dratio_n05_000 [-0.833]
06-18 r16_ma5_dratio_n05_000 [-1.639]
06-17 r16_ma5_dratio_n07_n05 [-5.186]
06-16 r16_ma5_dratio_n05_000 [-2.711]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [12.022]
07-11 r17_ma10_dratio_007_010 [8.837]
07-10 r17_ma10_dratio_010_015 [10.273]
07-09 r17_ma10_dratio_010_015 [12.811]
07-08 r17_ma10_dratio_007_010 [8.527]
07-07 r17_ma10_dratio_000_005 [4.288]
07-04 r17_ma10_dratio_000_005 [1.365]
07-03 r17_ma10_dratio_n05_000 [-1.449]
07-02 r17_ma10_dratio_n10_n07 [-8.745]
07-01 r17_ma10_dratio_n07_n05 [-5.204]
06-30 r17_ma10_dratio_n10_n07 [-8.341]
06-27 r17_ma10_dratio_n10_n07 [-7.457]
06-26 r17_ma10_dratio_n10_n07 [-9.894]
06-25 r17_ma10_dratio_n15_n10 [-10.267]
06-24 r17_ma10_dratio_n15_n10 [-10.321]
06-23 r17_ma10_dratio_n15_n10 [-11.056]
06-20 r17_ma10_dratio_n10_n07 [-7.68]
06-19 r17_ma10_dratio_n05_000 [-3.722]
06-18 r17_ma10_dratio_n05_000 [-3.769]
06-17 r17_ma10_dratio_n07_n05 [-6.921]
06-16 r17_ma10_dratio_n05_000 [-3.328]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.197]
07-11 r18_ma25_dratio_000_005 [3.687]
07-10 r18_ma25_dratio_000_005 [3.393]
07-09 r18_ma25_dratio_000_005 [3.8]
07-08 r18_ma25_dratio_n05_000 [-1.892]
07-07 r18_ma25_dratio_n07_n05 [-6.599]
07-04 r18_ma25_dratio_n10_n07 [-9.628]
07-03 r18_ma25_dratio_n15_n10 [-11.948]
07-02 r18_ma25_dratio_n20_n15 [-17.526]
07-01 r18_ma25_dratio_n15_n10 [-13.706]
06-30 r18_ma25_dratio_n20_n15 [-16.916]
06-27 r18_ma25_dratio_n20_n15 [-15.491]
06-26 r18_ma25_dratio_n20_n15 [-16.884]
06-25 r18_ma25_dratio_n20_n15 [-15.994]
06-24 r18_ma25_dratio_n15_n10 [-14.626]
06-23 r18_ma25_dratio_n15_n10 [-14.07]
06-20 r18_ma25_dratio_n10_n07 [-9.31]
06-19 r18_ma25_dratio_n05_000 [-4.279]
06-18 r18_ma25_dratio_n05_000 [-2.913]
06-17 r18_ma25_dratio_n05_000 [-4.909]
06-16 r18_ma25_dratio_n05_000 [-0.619]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.761]
07-11 r19_ma50_dratio_000_005 [0.949]
07-10 r19_ma50_dratio_000_005 [1.071]
07-09 r19_ma50_dratio_000_005 [2.2]
07-08 r19_ma50_dratio_n05_000 [-2.693]
07-07 r19_ma50_dratio_n07_n05 [-6.859]
07-04 r19_ma50_dratio_n10_n07 [-9.36]
07-03 r19_ma50_dratio_n15_n10 [-11.026]
07-02 r19_ma50_dratio_n20_n15 [-16.303]
07-01 r19_ma50_dratio_n15_n10 [-11.428]
06-30 r19_ma50_dratio_n15_n10 [-13.465]
06-27 r19_ma50_dratio_n15_n10 [-11.207]
06-26 r19_ma50_dratio_n15_n10 [-12.326]
06-25 r19_ma50_dratio_n15_n10 [-10.422]
06-24 r19_ma50_dratio_n10_n07 [-8.652]
06-23 r19_ma50_dratio_n10_n07 [-7.615]
06-20 r19_ma50_dratio_n05_000 [-2.232]
06-19 r19_ma50_dratio_000_005 [3.263]
06-18 r19_ma50_dratio_000_005 [4.803]
06-17 r19_ma50_dratio_000_005 [2.686]
06-16 r19_ma50_dratio_007_010 [7.565]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.228]
07-11 r20_ma75_dratio_000_005 [4.851]
07-10 r20_ma75_dratio_000_005 [4.689]
07-09 r20_ma75_dratio_005_007 [5.207]
07-08 r20_ma75_dratio_n05_000 [-0.509]
07-07 r20_ma75_dratio_n07_n05 [-5.321]
07-04 r20_ma75_dratio_n10_n07 [-8.644]
07-03 r20_ma75_dratio_n15_n10 [-11.057]
07-02 r20_ma75_dratio_n20_n15 [-16.974]
07-01 r20_ma75_dratio_n15_n10 [-12.641]
06-30 r20_ma75_dratio_n15_n10 [-14.889]
06-27 r20_ma75_dratio_n15_n10 [-12.732]
06-26 r20_ma75_dratio_n15_n10 [-13.89]
06-25 r20_ma75_dratio_n15_n10 [-12.605]
06-24 r20_ma75_dratio_n15_n10 [-11.193]
06-23 r20_ma75_dratio_n15_n10 [-10.625]
06-20 r20_ma75_dratio_n07_n05 [-5.603]
06-19 r20_ma75_dratio_n05_000 [-0.346]
06-18 r20_ma75_dratio_000_005 [0.908]
06-17 r20_ma75_dratio_n05_000 [-1.193]
06-16 r20_ma75_dratio_000_005 [3.46]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [5.406]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.5_n0.2 [-0.408]
07-09 r21_mrstrength_0005_0010 [5.023]
07-08 r21_mrstrength_0002_0005 [4.418]
07-07 r21_mrstrength_0002_0005 [3.446]
07-04 r21_mrstrength_0001_0002 [1.898]
07-03 r21_mrstrength_0005_0010 [6.191]
07-02 r21_mrstrength_n010_n005 [-5.322]
07-01 r21_mrstrength_0002_0005 [3.238]
06-30 r21_mrstrength_n005_n002 [-3.751]
06-27 r21_mrstrength_n0.5_n0.2 [-0.45]
06-26 r21_mrstrength_n005_n002 [-3.573]
06-25 r21_mrstrength_n005_n002 [-2.278]
06-24 r21_mrstrength_n005_n002 [-2.073]
06-23 r21_mrstrength_n010_n005 [-5.182]
06-20 r21_mrstrength_n005_n002 [-4.821]
06-19 r21_mrstrength_0000_00.2 [0.187]
06-18 r21_mrstrength_0001_0002 [1.66]
06-17 r21_mrstrength_n005_n002 [-4.686]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.855]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.847]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.935]
07-07 r23_gratio_00.5_0001 [0.962]
07-04 r23_gratio_n001_n0.5 [-0.98]
07-03 r23_gratio_0002_0003 [2.083]
07-02 r23_gratio_n001_n0.5 [-0.98]
07-01 r23_gratio_0003_0005 [4]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.98]
06-26 r23_gratio_0002_0003 [2.885]
06-25 r23_gratio_0001_0002 [1.887]
06-24 r23_gratio_00.5_0001 [0.935]
06-23 r23_gratio_n010_n005 [-6.195]
06-20 r23_gratio_n001_n0.5 [-0.84]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.855]
06-17 r23_gratio_00.5_0001 [0.82]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_007_010 [8.696]
07-11 r24_volaratio_2.5_003 [2.609]
07-10 r24_volaratio_004_005 [4.386]
07-09 r24_volaratio_007_010 [8.929]
07-08 r24_volaratio_005_007 [5.556]
07-07 r24_volaratio_005_007 [5.769]
07-04 r24_volaratio_005_007 [5.941]
07-03 r24_volaratio_005_007 [6.186]
07-02 r24_volaratio_005_007 [6.25]
07-01 r24_volaratio_005_007 [6.931]
06-30 r24_volaratio_004_005 [4]
06-27 r24_volaratio_005_007 [5.882]
06-26 r24_volaratio_005_007 [5.941]
06-25 r24_volaratio_004_005 [4.854]
06-24 r24_volaratio_005_007 [6.731]
06-23 r24_volaratio_005_007 [5.66]
06-20 r24_volaratio_005_007 [5.31]
06-19 r24_volaratio_005_007 [5.085]
06-18 r24_volaratio_005_007 [6.957]
06-17 r24_volaratio_005_007 [6.034]
06-16 r24_volaratio_005_007 [5.042]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3823 etc relac 125 115 118 123 8977100 6 5.128 212.878 -0.015
2025-07-11 15:30 3823 etc relac 118 115 117 117 2869200 0 0 -18.701 0.388
2025-07-10 15:30 3823 etc relac 119 114 119 117 3529200 -1 -0.847 -59.542 -0.559
2025-07-09 15:30 3823 etc relac 122 112 112 118 8723100 6 5.357 97.794 0.413
2025-07-08 15:30 3823 etc relac 114 108 108 112 4410200 5 4.673 16.533 0.171
2025-07-07 15:30 3823 etc relac 110 104 105 107 3784500 3 2.885 9.06 -0.574
2025-07-04 15:30 3823 etc relac 107 101 101 104 3470100 2 1.961 -4.791 -0.037
2025-07-03 15:30 3823 etc relac 103 97 98 102 3644700 6 6.25 -41.27 0.104
2025-07-02 15:30 3823 etc relac 102 96 101 96 6205900 -6 -5.882 18.814 -0.213
2025-07-01 15:30 3823 etc relac 108 101 104 102 5223200 2 2 12.883 -0.728
2025-06-30 15:30 3823 etc relac 104 100 103 100 4627100 -3 -2.913 14.275 0.433
2025-06-27 15:30 3823 etc relac 108 102 103 103 4049100 1 0.98 11.829 1.278
2025-06-26 15:30 3823 etc relac 107 101 107 102 3620800 -2 -1.923 24.675 0.807
2025-06-25 15:30 3823 etc relac 108 103 108 104 2904200 -2 -1.887 -41.147 0.032
2025-06-24 15:30 3823 etc relac 111 104 108 106 4934700 -1 -0.935 -9.977 0.73
2025-06-23 15:30 3823 etc relac 112 106 106 107 5481600 -6 -5.31 -17.794 -0.364
2025-06-20 15:30 3823 etc relac 119 113 118 113 6668100 -6 -5.042 85.901 -0.746
2025-06-19 15:30 3823 etc relac 124 118 120 119 3586900 -1 -0.833 -42.729 -0.579
2025-06-18 15:30 3823 etc relac 123 115 116 120 6263000 3 2.564 -14.875 0.768
2025-06-17 15:30 3823 etc relac 123 116 123 117 7357400 -5 -4.098 32.575 0.354
2025-06-16 15:30 3823 etc relac 125 119 122 122 5549600 0 0 -13.168 0.75


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3823 (0.82%:0.82%)
(1.64%:1.64%) TOPIX -0.306
(2.54%:2.54%) r2_ソフト・システム開発 0.493