Home
rdate:2025-07-14
[銘柄コード] 3796
[銘柄名] いい生活
[銘柄名en] e-Seikatsu Co.,Ltd.
[銘柄概要] 不動産業界向けシステムを販売。物件情報のデータベースなどクラウドで提供。
[URL] https://www.e-seikatsu.info/
[比較銘柄] 7527(システムソフ) 5025(マーキュリー) 4389(プロパテＤＢ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 35.5億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_不動産テック 16:41 32 2.004 103.137 8.328 0.983 0.861 1.078
r2_不動産情報サイト 16:42 34 -0.339 85.66 2.828 -0.085 0.137 0.363
r2_不動産ネット取引 16:45 6 -0.324 7.796 1.435 0.299 0.151 0.528
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_不動産情報 C05 16:50 5 0.694 0.402 1.029 -0.147 0.009 0.593
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報P [1/113] 21:46 107 -0.104 234.046 2.489 0.106 0.067 0.098
06-02 r22_開示情報P [1/121] 17:23 117 0.526 190.297 3.39 0.616 0.599 0.479
05-28 r22_開示情報U [2/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-28 r22_開示情報P [1/99] 17:28 86 0.628 196.951 5.003 0.896 0.73 0.484
05-27 r22_開示情報U [4/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-27 r22_OptOutP [1/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-23 r22_開示情報P [1/114] 17:21 101 -0.081 207.217 4.543 0.282 0.116 -0.039
05-22 r22_開示情報U [2/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
05-20 r22_開示情報P [1/94] 17:25 88 0.312 132.574 4.658 0.211 0.07 -0.051
PER r5 07-14 r5_per_030_050 [46.8]
07-11 r5_per_030_050 [46.8]
07-10 r5_per_030_050 [47]
07-09 r5_per_030_050 [47.2]
07-08 r5_per_030_050 [47.1]
07-07 r5_per_030_050 [46.7]
07-04 r5_per_030_050 [47.6]
07-03 r5_per_030_050 [47.2]
07-02 r5_per_030_050 [47.8]
07-01 r5_per_030_050 [47.9]
06-30 r5_per_030_050 [48.1]
06-27 r5_per_030_050 [48.9]
06-26 r5_per_030_050 [49]
06-25 r5_per_030_050 [49]
06-24 r5_per_030_050 [49.7]
06-23 r5_per_030_050 [48.7]
06-20 r5_per_030_050 [48.2]
06-19 r5_per_030_050 [47.3]
06-18 r5_per_030_050 [47.3]
06-17 r5_per_030_050 [47.1]
06-16 r5_per_030_050 [47]
06-13 r5_per_030_050 [47.5]
06-12 r5_per_030_050 [47.9]
06-11 r5_per_030_050 [47.4]
06-10 r5_per_030_050 [47.4]
06-09 r5_per_030_050 [47.4]
06-06 r5_per_030_050 [47.7]
06-05 r5_per_030_050 [47.7]
06-04 r5_per_030_050 [47.7]
06-03 r5_per_030_050 [46.3]
06-02 r5_per_030_050 [46.7]
05-30 r5_per_030_050 [46.1]
05-29 r5_per_030_050 [46.5]
05-28 r5_per_030_050 [46.7]
05-27 r5_per_030_050 [46.8]
05-26 r5_per_030_050 [46.7]
05-23 r5_per_030_050 [48.2]
05-22 r5_per_030_050 [48.1]
05-21 r5_per_030_050 [47.8]
05-20 r5_per_030_050 [47.2]
05-19 r5_per_030_050 [46.5]
05-16 r5_per_030_050 [46]
05-15 r5_per_030_050 [46]
05-14 r5_per_030_050 [46]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.8_002 [1.8]
07-11 r6_pbr_1.8_002 [1.8]
07-10 r6_pbr_1.8_002 [1.81]
07-09 r6_pbr_1.8_002 [1.81]
07-08 r6_pbr_1.8_002 [1.81]
07-07 r6_pbr_1.8_002 [1.8]
07-04 r6_pbr_1.8_002 [1.83]
07-03 r6_pbr_1.8_002 [1.81]
07-02 r6_pbr_1.8_002 [1.84]
07-01 r6_pbr_1.8_002 [1.84]
06-30 r6_pbr_1.8_002 [1.85]
06-27 r6_pbr_1.8_002 [1.88]
06-26 r6_pbr_1.8_002 [1.88]
06-25 r6_pbr_1.8_002 [1.88]
06-24 r6_pbr_1.8_002 [1.91]
06-23 r6_pbr_1.8_002 [1.87]
06-20 r6_pbr_1.8_002 [1.85]
06-19 r6_pbr_1.8_002 [1.82]
06-18 r6_pbr_1.8_002 [1.82]
06-17 r6_pbr_1.8_002 [1.81]
06-16 r6_pbr_1.8_002 [1.81]
06-13 r6_pbr_1.8_002 [1.82]
06-12 r6_pbr_1.8_002 [1.84]
06-11 r6_pbr_1.8_002 [1.82]
06-10 r6_pbr_1.8_002 [1.82]
06-09 r6_pbr_1.8_002 [1.82]
06-06 r6_pbr_1.8_002 [1.83]
06-05 r6_pbr_1.8_002 [1.83]
06-04 r6_pbr_1.8_002 [1.83]
06-03 r6_pbr_1.6_1.8 [1.78]
06-02 r6_pbr_1.8_002 [1.8]
05-30 r6_pbr_1.6_1.8 [1.77]
05-29 r6_pbr_1.6_1.8 [1.79]
05-28 r6_pbr_1.8_002 [1.8]
05-27 r6_pbr_1.8_002 [1.8]
05-26 r6_pbr_1.8_002 [1.8]
05-23 r6_pbr_1.8_002 [1.85]
05-22 r6_pbr_1.8_002 [1.85]
05-21 r6_pbr_1.8_002 [1.84]
05-20 r6_pbr_1.8_002 [1.81]
05-19 r6_pbr_1.6_1.8 [1.79]
05-16 r6_pbr_1.6_1.8 [1.77]
05-15 r6_pbr_1.6_1.8 [1.77]
05-14 r6_pbr_1.6_1.8 [1.77]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_001_1.2 [1.02]
07-11 r7_yield_001_1.2 [1.02]
07-10 r7_yield_001_1.2 [1.02]
07-09 r7_yield_001_1.2 [1.02]
07-08 r7_yield_001_1.2 [1.02]
07-07 r7_yield_001_1.2 [1.03]
07-04 r7_yield_001_1.2 [1.01]
07-03 r7_yield_001_1.2 [1.02]
07-02 r7_yield_001_1.2 [1]
07-01 r7_yield_001_1.2 [1]
06-30 r7_yield_001_1.2 [1]
06-27 r7_yield_0.5_001 [0.98]
06-26 r7_yield_0.5_001 [0.98]
06-25 r7_yield_0.5_001 [0.98]
06-24 r7_yield_0.5_001 [0.97]
06-23 r7_yield_0.5_001 [0.98]
06-20 r7_yield_0.5_001 [0.99]
06-19 r7_yield_001_1.2 [1.01]
06-18 r7_yield_001_1.2 [1.01]
06-17 r7_yield_001_1.2 [1.02]
06-16 r7_yield_001_1.2 [1.02]
06-13 r7_yield_001_1.2 [1.01]
06-12 r7_yield_001_1.2 [1]
06-11 r7_yield_001_1.2 [1.01]
06-10 r7_yield_001_1.2 [1.01]
06-09 r7_yield_001_1.2 [1.01]
06-06 r7_yield_001_1.2 [1.01]
06-05 r7_yield_001_1.2 [1.01]
06-04 r7_yield_001_1.2 [1.01]
06-03 r7_yield_001_1.2 [1.04]
06-02 r7_yield_001_1.2 [1.03]
05-30 r7_yield_001_1.2 [1.04]
05-29 r7_yield_001_1.2 [1.03]
05-28 r7_yield_001_1.2 [1.03]
05-27 r7_yield_001_1.2 [1.02]
05-26 r7_yield_001_1.2 [1.03]
05-23 r7_yield_0.5_001 [0.99]
05-22 r7_yield_001_1.2 [1]
05-21 r7_yield_001_1.2 [1]
05-20 r7_yield_001_1.2 [1.02]
05-19 r7_yield_001_1.2 [1.03]
05-16 r7_yield_001_1.2 [1.04]
05-15 r7_yield_001_1.2 [1.04]
05-14 r7_yield_001_1.2 [1.04]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0020_0050 [24.79]
07-11 r8_mratio_0020_0050 [24.79]
07-10 r8_mratio_0020_0050 [24.79]
07-09 r8_mratio_0020_0050 [24.79]
07-08 r8_mratio_0010_0020 [12.89]
07-07 r8_mratio_0010_0020 [12.89]
07-04 r8_mratio_0010_0020 [12.89]
07-03 r8_mratio_0010_0020 [12.89]
07-02 r8_mratio_0010_0020 [12.89]
07-01 r8_mratio_0010_0020 [15.65]
06-30 r8_mratio_0010_0020 [15.65]
06-27 r8_mratio_0010_0020 [15.65]
06-26 r8_mratio_0010_0020 [15.65]
06-25 r8_mratio_0010_0020 [15.65]
06-24 r8_mratio_0010_0020 [14.35]
06-23 r8_mratio_0010_0020 [14.35]
06-20 r8_mratio_0010_0020 [14.35]
06-19 r8_mratio_0010_0020 [14.35]
06-18 r8_mratio_0010_0020 [14.35]
06-17 r8_mratio_0005_0010 [5.81]
06-16 r8_mratio_0005_0010 [5.81]
06-13 r8_mratio_0005_0010 [5.81]
06-12 r8_mratio_0005_0010 [5.81]
06-11 r8_mratio_0005_0010 [5.81]
06-10 r8_mratio_0005_0010 [5.81]
06-09 r8_mratio_0020_0050 [20]
06-06 r8_mratio_0020_0050 [20]
06-05 r8_mratio_0020_0050 [20]
06-04 r8_mratio_0020_0050 [20]
06-03 r8_mratio_0010_0020 [15.91]
06-02 r8_mratio_0010_0020 [15.91]
05-30 r8_mratio_0010_0020 [15.91]
05-29 r8_mratio_0010_0020 [15.91]
05-28 r8_mratio_0010_0020 [15.91]
05-27 r8_mratio_0020_0050 [21.84]
05-26 r8_mratio_0020_0050 [21.84]
05-23 r8_mratio_0020_0050 [21.84]
05-22 r8_mratio_0020_0050 [21.84]
05-21 r8_mratio_0020_0050 [21.84]
05-20 r8_mratio_0010_0020 [15.51]
05-19 r8_mratio_0010_0020 [15.51]
05-16 r8_mratio_0010_0020 [15.51]
05-15 r8_mratio_0010_0020 [15.51]
05-14 r8_mratio_0010_0020 [15.51]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.613]
07-11 r11_rstrength_n001_n0.5 [-0.72]
07-10 r11_rstrength_00.7_0001 [0.939]
07-09 r11_rstrength_n0.5_n0.2 [-0.321]
07-08 r11_rstrength_0001_0002 [1.194]
07-07 r11_rstrength_n005_n002 [-2.89]
07-04 r11_rstrength_n002_n001 [-1.91]
07-03 r11_rstrength_n005_n002 [-3.203]
07-02 r11_rstrength_00.7_0001 [0.851]
07-01 r11_rstrength_0000_00.2 [0.073]
06-30 r11_rstrength_n005_n002 [-2.762]
06-27 r11_rstrength_0001_0002 [1.789]
06-26 r11_rstrength_n0.2_0000 [-0.118]
06-25 r11_rstrength_n002_n001 [-1.635]
06-24 r11_rstrength_0002_0005 [2.248]
06-23 r11_rstrength_00.2_00.5 [0.315]
06-20 r11_rstrength_0002_0005 [2.588]
06-19 r11_rstrength_0001_0002 [1.046]
06-18 r11_rstrength_n002_n001 [-1.105]
06-17 r11_rstrength_00.7_0001 [0.865]
06-16 r11_rstrength_n0.5_n0.2 [-0.468]
06-13 r11_rstrength_n001_n0.5 [-0.58]
06-12 r11_rstrength_00.7_0001 [0.969]
06-11 r11_rstrength_n0.5_n0.2 [-0.491]
06-10 r11_rstrength_n005_n002 [-3.31]
06-09 r11_rstrength_n005_n002 [-3.032]
06-06 r11_rstrength_0002_0005 [3.618]
06-05 r11_rstrength_00.5_00.7 [0.599]
06-04 r11_rstrength_n002_n001 [-1.132]
06-03 r11_rstrength_n001_n0.5 [-0.687]
06-02 r11_rstrength_0001_0002 [1.885]
05-30 r11_rstrength_n002_n001 [-1.124]
05-29 r11_rstrength_n005_n002 [-4.849]
05-28 r11_rstrength_0001_0002 [1.047]
05-27 r11_rstrength_n002_n001 [-1.02]
05-26 r11_rstrength_n005_n002 [-3.578]
05-23 r11_rstrength_0000_00.2 [0.189]
05-22 r11_rstrength_00.2_00.5 [0.339]
05-21 r11_rstrength_0002_0005 [2.463]
05-20 r11_rstrength_0002_0005 [2.657]
05-19 r11_rstrength_n0.2_0000 [-0.128]
05-16 r11_rstrength_n002_n001 [-1.543]
05-15 r11_rstrength_n0.5_n0.2 [-0.492]
05-14 r11_rstrength_00.7_0001 [0.712]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_06 [na]
06-23 r13_cont_05 [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n3 [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_05 [na]
05-22 r13_cont_04 [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.408]
07-10 r14_atratio_n0.5_0000 [-0.407]
07-09 r14_atratio_0000_00.5 [0.204]
07-08 r14_atratio_00.5_0001 [0.821]
07-07 r14_atratio_n002_n001 [-1.815]
07-04 r14_atratio_00.5_0001 [0.813]
07-03 r14_atratio_n002_n001 [-1.403]
07-02 r14_atratio_n0.5_0000 [-0.2]
07-01 r14_atratio_n0.5_0000 [-0.398]
06-30 r14_atratio_n002_n001 [-1.569]
06-27 r14_atratio_n0.5_0000 [-0.196]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n002_n001 [-1.351]
06-24 r14_atratio_0001_0002 [1.969]
06-23 r14_atratio_00.5_0001 [0.994]
06-20 r14_atratio_0002_0003 [2.028]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.407]
06-17 r14_atratio_0000_00.5 [0.204]
06-16 r14_atratio_n002_n001 [-1.01]
06-13 r14_atratio_n001_n0.5 [-1]
06-12 r14_atratio_0001_0002 [1.215]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_n001_n0.5 [-0.604]
06-06 r14_atratio_0003_0005 [3.112]
06-05 r14_atratio_n0.5_0000 [-0.207]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n001_n0.5 [-0.821]
06-02 r14_atratio_0001_0002 [1.247]
05-30 r14_atratio_n001_n0.5 [-0.825]
05-29 r14_atratio_n0.5_0000 [-0.411]
05-28 r14_atratio_n0.5_0000 [-0.205]
05-27 r14_atratio_0000_00.5 [0.205]
05-26 r14_atratio_n005_n003 [-3.181]
05-23 r14_atratio_0000_00.5 [0.199]
05-22 r14_atratio_00.5_0001 [0.601]
05-21 r14_atratio_0001_0002 [1.423]
05-20 r14_atratio_0001_0002 [1.443]
05-19 r14_atratio_0001_0002 [1.042]
05-16 r14_atratio_n003_n002 [-2.041]
05-15 r14_atratio_00.5_0001 [0.616]
05-14 r14_atratio_0001_0002 [1.247]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [12.5]
07-11 r15_vratio_0050_0075 [60]
07-10 r15_vratio_n025_0000 [-9.091]
07-09 r15_vratio_n050_n025 [-35.294]
07-08 r15_vratio_n025_0000 [-19.048]
07-07 r15_vratio_0100_0200 [162.5]
07-04 r15_vratio_n050_n025 [-50]
07-03 r15_vratio_0100_0200 [128.571]
07-02 r15_vratio_n050_n025 [-46.154]
07-01 r15_vratio_n075_n050 [-55.172]
06-30 r15_vratio_0300_0500 [480]
06-27 r15_vratio_n100_n075 [-86.111]
06-26 r15_vratio_n100_n075 [-76.316]
06-25 r15_vratio_0050_0075 [72.727]
06-24 r15_vratio_0300_0500 [319.048]
06-23 r15_vratio_n100_n075 [-83.594]
06-20 r15_vratio_1000_2000 [1728.571]
06-19 r15_vratio_n025_0000 [-12.5]
06-18 r15_vratio_0100_0200 [100]
06-17 r15_vratio_n100_n075 [-88.235]
06-16 r15_vratio_0000_0025 [13.333]
06-13 r15_vratio_n075_n050 [-62.5]
06-12 r15_vratio_n075_n050 [-71.429]
06-11 r15_vratio_0300_0500 [460]
06-10 r15_vratio_n100_n075 [-90.253]
06-09 r15_vratio_n025_0000 [-24.559]
06-06 r15_vratio_2000_p000 [4433.333]
06-05 r15_vratio_0500_1000 [650]
06-04 r15_vratio_n100_n075 [-83.333]
06-03 r15_vratio_0050_0075 [50]
06-02 r15_vratio_n050_n025 [-38.462]
05-30 r15_vratio_n100_n075 [-98.665]
05-29 r15_vratio_2000_p000 [5987.5]
05-28 r15_vratio_0000_0025 [0]
05-27 r15_vratio_n100_n075 [-86.087]
05-26 r15_vratio_n025_0000 [-9.449]
05-23 r15_vratio_0300_0500 [323.333]
05-22 r15_vratio_0025_0050 [25]
05-21 r15_vratio_n050_n025 [-29.412]
05-20 r15_vratio_0300_0500 [385.714]
05-19 r15_vratio_n075_n050 [-70.833]
05-16 r15_vratio_n025_0000 [-14.286]
05-15 r15_vratio_0025_0050 [27.273]
05-14 r15_vratio_0200_0300 [214.286]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.367]
07-11 r16_ma5_dratio_n05_000 [-0.327]
07-10 r16_ma5_dratio_n05_000 [-0.244]
07-09 r16_ma5_dratio_000_005 [0.081]
07-08 r16_ma5_dratio_n05_000 [-0.406]
07-07 r16_ma5_dratio_n05_000 [-1.576]
07-04 r16_ma5_dratio_n05_000 [-0.362]
07-03 r16_ma5_dratio_n05_000 [-1.718]
07-02 r16_ma5_dratio_n05_000 [-1.071]
07-01 r16_ma5_dratio_n05_000 [-1.342]
06-30 r16_ma5_dratio_n05_000 [-1.646]
06-27 r16_ma5_dratio_n05_000 [-0.313]
06-26 r16_ma5_dratio_000_005 [0.157]
06-25 r16_ma5_dratio_000_005 [0.869]
06-24 r16_ma5_dratio_000_005 [2.982]
06-23 r16_ma5_dratio_000_005 [2.09]
06-20 r16_ma5_dratio_000_005 [1.822]
06-19 r16_ma5_dratio_000_005 [0.122]
06-18 r16_ma5_dratio_n05_000 [-0.162]
06-17 r16_ma5_dratio_n05_000 [-0.607]
06-16 r16_ma5_dratio_n05_000 [-0.93]
06-13 r16_ma5_dratio_n05_000 [-0.081]
06-12 r16_ma5_dratio_000_005 [0.847]
06-11 r16_ma5_dratio_000_005 [0.366]
06-10 r16_ma5_dratio_000_005 [0.816]
06-09 r16_ma5_dratio_000_005 [1.271]
06-06 r16_ma5_dratio_000_005 [2.179]
06-05 r16_ma5_dratio_n05_000 [-0.248]
06-04 r16_ma5_dratio_n05_000 [-0.165]
06-03 r16_ma5_dratio_n05_000 [-0.33]
06-02 r16_ma5_dratio_000_005 [0.288]
05-30 r16_ma5_dratio_n05_000 [-0.947]
05-29 r16_ma5_dratio_n05_000 [-1.02]
05-28 r16_ma5_dratio_n05_000 [-1.297]
05-27 r16_ma5_dratio_n05_000 [-1.573]
05-26 r16_ma5_dratio_n05_000 [-1.933]
05-23 r16_ma5_dratio_000_005 [1.37]
05-22 r16_ma5_dratio_000_005 [2.116]
05-21 r16_ma5_dratio_000_005 [2.003]
05-20 r16_ma5_dratio_000_005 [1.068]
05-19 r16_ma5_dratio_000_005 [0.083]
05-16 r16_ma5_dratio_n05_000 [-0.662]
05-15 r16_ma5_dratio_000_005 [1.365]
05-14 r16_ma5_dratio_000_005 [1.247]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.873]
07-11 r17_ma10_dratio_n05_000 [-1.155]
07-10 r17_ma10_dratio_n05_000 [-1.19]
07-09 r17_ma10_dratio_n05_000 [-1.205]
07-08 r17_ma10_dratio_n05_000 [-1.78]
07-07 r17_ma10_dratio_n05_000 [-3.104]
07-04 r17_ma10_dratio_n05_000 [-1.724]
07-03 r17_ma10_dratio_n05_000 [-2.651]
07-02 r17_ma10_dratio_n05_000 [-1.286]
07-01 r17_ma10_dratio_n05_000 [-0.97]
06-30 r17_ma10_dratio_n05_000 [-0.397]
06-27 r17_ma10_dratio_000_005 [1.432]
06-26 r17_ma10_dratio_000_005 [1.935]
06-25 r17_ma10_dratio_000_005 [2.159]
06-24 r17_ma10_dratio_000_005 [3.912]
06-23 r17_ma10_dratio_000_005 [2.399]
06-20 r17_ma10_dratio_000_005 [1.678]
06-19 r17_ma10_dratio_n05_000 [-0.223]
06-18 r17_ma10_dratio_000_005 [0]
06-17 r17_ma10_dratio_n05_000 [-0.203]
06-16 r17_ma10_dratio_n05_000 [-0.244]
06-13 r17_ma10_dratio_000_005 [0.835]
06-12 r17_ma10_dratio_000_005 [2.145]
06-11 r17_ma10_dratio_000_005 [1.23]
06-10 r17_ma10_dratio_000_005 [1.375]
06-09 r17_ma10_dratio_000_005 [1.5]
06-06 r17_ma10_dratio_000_005 [2.263]
06-05 r17_ma10_dratio_n05_000 [-0.945]
06-04 r17_ma10_dratio_n05_000 [-1.146]
06-03 r17_ma10_dratio_n05_000 [-1.469]
06-02 r17_ma10_dratio_n05_000 [-0.835]
05-30 r17_ma10_dratio_n05_000 [-2.017]
05-29 r17_ma10_dratio_n05_000 [-1.182]
05-28 r17_ma10_dratio_n05_000 [-0.875]
05-27 r17_ma10_dratio_n05_000 [-0.672]
05-26 r17_ma10_dratio_n05_000 [-0.734]
05-23 r17_ma10_dratio_000_005 [2.716]
05-22 r17_ma10_dratio_000_005 [2.974]
05-21 r17_ma10_dratio_000_005 [2.865]
05-20 r17_ma10_dratio_000_005 [1.842]
05-19 r17_ma10_dratio_000_005 [0.602]
05-16 r17_ma10_dratio_n05_000 [-0.498]
05-15 r17_ma10_dratio_000_005 [1.24]
05-14 r17_ma10_dratio_000_005 [0.475]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.898]
07-11 r18_ma25_dratio_n05_000 [-1.945]
07-10 r18_ma25_dratio_n05_000 [-1.614]
07-09 r18_ma25_dratio_n05_000 [-1.149]
07-08 r18_ma25_dratio_n05_000 [-1.279]
07-07 r18_ma25_dratio_n05_000 [-2.02]
07-04 r18_ma25_dratio_n05_000 [-0.209]
07-03 r18_ma25_dratio_n05_000 [-0.894]
07-02 r18_ma25_dratio_000_005 [0.572]
07-01 r18_ma25_dratio_000_005 [0.872]
06-30 r18_ma25_dratio_000_005 [1.373]
06-27 r18_ma25_dratio_000_005 [3.114]
06-26 r18_ma25_dratio_000_005 [3.374]
06-25 r18_ma25_dratio_000_005 [3.45]
06-24 r18_ma25_dratio_000_005 [4.969]
06-23 r18_ma25_dratio_000_005 [3.16]
06-20 r18_ma25_dratio_000_005 [2.336]
06-19 r18_ma25_dratio_000_005 [0.489]
06-18 r18_ma25_dratio_000_005 [0.514]
06-17 r18_ma25_dratio_000_005 [0.155]
06-16 r18_ma25_dratio_000_005 [0.033]
06-13 r18_ma25_dratio_000_005 [1.153]
06-12 r18_ma25_dratio_000_005 [2.291]
06-11 r18_ma25_dratio_000_005 [1.246]
06-10 r18_ma25_dratio_000_005 [1.371]
06-09 r18_ma25_dratio_000_005 [1.471]
06-06 r18_ma25_dratio_000_005 [2.137]
06-05 r18_ma25_dratio_n05_000 [-0.937]
06-04 r18_ma25_dratio_n05_000 [-0.854]
06-03 r18_ma25_dratio_n05_000 [-1.016]
06-02 r18_ma25_dratio_n05_000 [-0.474]
05-30 r18_ma25_dratio_n05_000 [-1.869]
05-29 r18_ma25_dratio_n05_000 [-1.198]
05-28 r18_ma25_dratio_n05_000 [-0.734]
05-27 r18_ma25_dratio_n05_000 [-0.433]
05-26 r18_ma25_dratio_n05_000 [-0.515]
05-23 r18_ma25_dratio_000_005 [2.998]
05-22 r18_ma25_dratio_000_005 [3.165]
05-21 r18_ma25_dratio_000_005 [2.912]
05-20 r18_ma25_dratio_000_005 [1.83]
05-19 r18_ma25_dratio_000_005 [0.639]
05-16 r18_ma25_dratio_n05_000 [-0.125]
05-15 r18_ma25_dratio_000_005 [2.203]
05-14 r18_ma25_dratio_000_005 [2.071]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.841]
07-11 r19_ma50_dratio_n05_000 [-0.841]
07-10 r19_ma50_dratio_n05_000 [-0.467]
07-09 r19_ma50_dratio_n05_000 [-0.089]
07-08 r19_ma50_dratio_n05_000 [-0.337]
07-07 r19_ma50_dratio_n05_000 [-1.253]
07-04 r19_ma50_dratio_000_005 [0.486]
07-03 r19_ma50_dratio_n05_000 [-0.336]
07-02 r19_ma50_dratio_000_005 [1.139]
07-01 r19_ma50_dratio_000_005 [1.44]
06-30 r19_ma50_dratio_000_005 [1.958]
06-27 r19_ma50_dratio_000_005 [3.768]
06-26 r19_ma50_dratio_000_005 [4.188]
06-25 r19_ma50_dratio_000_005 [4.409]
06-24 r19_ma50_dratio_005_007 [6.078]
06-23 r19_ma50_dratio_000_005 [4.274]
06-20 r19_ma50_dratio_000_005 [3.485]
06-19 r19_ma50_dratio_000_005 [1.645]
06-18 r19_ma50_dratio_000_005 [1.902]
06-17 r19_ma50_dratio_000_005 [1.61]
06-16 r19_ma50_dratio_000_005 [1.42]
06-13 r19_ma50_dratio_000_005 [2.468]
06-12 r19_ma50_dratio_000_005 [3.537]
06-11 r19_ma50_dratio_000_005 [2.349]
06-10 r19_ma50_dratio_000_005 [2.396]
06-09 r19_ma50_dratio_000_005 [2.337]
06-06 r19_ma50_dratio_000_005 [2.954]
06-05 r19_ma50_dratio_n05_000 [-0.133]
06-04 r19_ma50_dratio_000_005 [0.029]
06-03 r19_ma50_dratio_000_005 [0.004]
06-02 r19_ma50_dratio_000_005 [0.803]
05-30 r19_ma50_dratio_n05_000 [-0.426]
05-29 r19_ma50_dratio_000_005 [0.389]
05-28 r19_ma50_dratio_000_005 [0.811]
05-27 r19_ma50_dratio_000_005 [1.048]
05-26 r19_ma50_dratio_000_005 [0.874]
05-23 r19_ma50_dratio_000_005 [4.171]
05-22 r19_ma50_dratio_000_005 [4.089]
05-21 r19_ma50_dratio_000_005 [3.561]
05-20 r19_ma50_dratio_000_005 [2.189]
05-19 r19_ma50_dratio_000_005 [0.786]
05-16 r19_ma50_dratio_n05_000 [-0.274]
05-15 r19_ma50_dratio_000_005 [1.799]
05-14 r19_ma50_dratio_000_005 [1.159]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.076]
07-11 r20_ma75_dratio_000_005 [0.057]
07-10 r20_ma75_dratio_000_005 [0.457]
07-09 r20_ma75_dratio_000_005 [0.858]
07-08 r20_ma75_dratio_000_005 [0.662]
07-07 r20_ma75_dratio_n05_000 [-0.156]
07-04 r20_ma75_dratio_000_005 [1.698]
07-03 r20_ma75_dratio_000_005 [0.911]
07-02 r20_ma75_dratio_000_005 [2.372]
07-01 r20_ma75_dratio_000_005 [2.63]
06-30 r20_ma75_dratio_000_005 [3.097]
06-27 r20_ma75_dratio_000_005 [4.772]
06-26 r20_ma75_dratio_005_007 [5.081]
06-25 r20_ma75_dratio_005_007 [5.17]
06-24 r20_ma75_dratio_005_007 [6.701]
06-23 r20_ma75_dratio_000_005 [4.751]
06-20 r20_ma75_dratio_000_005 [3.771]
06-19 r20_ma75_dratio_000_005 [1.77]
06-18 r20_ma75_dratio_000_005 [1.767]
06-17 r20_ma75_dratio_000_005 [1.34]
06-16 r20_ma75_dratio_000_005 [1.117]
06-13 r20_ma75_dratio_000_005 [2.112]
06-12 r20_ma75_dratio_000_005 [3.13]
06-11 r20_ma75_dratio_000_005 [1.895]
06-10 r20_ma75_dratio_000_005 [1.881]
06-09 r20_ma75_dratio_000_005 [1.887]
06-06 r20_ma75_dratio_000_005 [2.522]
06-05 r20_ma75_dratio_n05_000 [-0.545]
06-04 r20_ma75_dratio_n05_000 [-0.333]
06-03 r20_ma75_dratio_n05_000 [-0.347]
06-02 r20_ma75_dratio_000_005 [0.473]
05-30 r20_ma75_dratio_n05_000 [-0.754]
05-29 r20_ma75_dratio_000_005 [0.066]
05-28 r20_ma75_dratio_000_005 [0.451]
05-27 r20_ma75_dratio_000_005 [0.641]
05-26 r20_ma75_dratio_000_005 [0.421]
05-23 r20_ma75_dratio_000_005 [3.68]
05-22 r20_ma75_dratio_000_005 [3.48]
05-21 r20_ma75_dratio_000_005 [2.844]
05-20 r20_ma75_dratio_000_005 [1.351]
05-19 r20_ma75_dratio_n05_000 [-0.159]
05-16 r20_ma75_dratio_n05_000 [-1.253]
05-15 r20_ma75_dratio_000_005 [0.693]
05-14 r20_ma75_dratio_000_005 [0.025]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n0.5_n0.2 [-0.215]
07-10 r21_mrstrength_0000_00.2 [0.032]
07-09 r21_mrstrength_n0.2_0000 [-0.13]
07-08 r21_mrstrength_00.5_00.7 [0.566]
07-07 r21_mrstrength_n002_n001 [-1.254]
07-04 r21_mrstrength_00.7_0001 [0.75]
07-03 r21_mrstrength_n002_n001 [-1.462]
07-02 r21_mrstrength_00.2_00.5 [0.36]
07-01 r21_mrstrength_00.7_0001 [0.84]
06-30 r21_mrstrength_n005_n002 [-2.407]
06-27 r21_mrstrength_n002_n001 [-1.626]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.742]
06-24 r21_mrstrength_00.7_0001 [0.831]
06-23 r21_mrstrength_0001_0002 [1.122]
06-20 r21_mrstrength_0002_0005 [2.249]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.5_n0.2 [-0.497]
06-17 r21_mrstrength_n0.5_n0.2 [-0.384]
06-16 r21_mrstrength_n005_n002 [-2.271]
06-13 r21_mrstrength_n0.2_0000 [-0.112]
06-12 r21_mrstrength_0001_0002 [1.861]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n002_n001 [-1.523]
06-06 r21_mrstrength_0002_0005 [2.614]
06-05 r21_mrstrength_00.2_00.5 [0.304]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n001_n0.5 [-0.757]
06-02 r21_mrstrength_0002_0005 [2.549]
05-30 r21_mrstrength_00.2_00.5 [0.392]
05-29 r21_mrstrength_n005_n002 [-2.295]
05-28 r21_mrstrength_n0.2_0000 [-0.2]
05-27 r21_mrstrength_n0.5_n0.2 [-0.308]
05-26 r21_mrstrength_n005_n002 [-4.18]
05-23 r21_mrstrength_n0.5_n0.2 [-0.273]
05-22 r21_mrstrength_0001_0002 [1.44]
05-21 r21_mrstrength_0002_0005 [2.037]
05-20 r21_mrstrength_0001_0002 [1.361]
05-19 r21_mrstrength_0001_0002 [1.718]
05-16 r21_mrstrength_n005_n002 [-2.036]
05-15 r21_mrstrength_0001_0002 [1.593]
05-14 r21_mrstrength_0001_0002 [1.391]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.205]
07-11 r23_gratio_n001_n0.5 [-0.612]
07-10 r23_gratio_n0.5_0000 [-0.203]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.403]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.2]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.398]
06-30 r23_gratio_00.5_0001 [0.98]
06-27 r23_gratio_00.5_0001 [0.978]
06-26 r23_gratio_00.5_0001 [0.978]
06-25 r23_gratio_0000_00.5 [0.193]
06-24 r23_gratio_0001_0002 [1.772]
06-23 r23_gratio_0000_00.5 [0.199]
06-20 r23_gratio_0001_0002 [1.014]
06-19 r23_gratio_n0.5_0000 [-0.406]
06-18 r23_gratio_00.5_0001 [0.815]
06-17 r23_gratio_n0.5_0000 [-0.408]
06-16 r23_gratio_n001_n0.5 [-0.808]
06-13 r23_gratio_n002_n001 [-1.2]
06-12 r23_gratio_n002_n001 [-1.012]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n0.5_0000 [-0.202]
06-09 r23_gratio_n0.5_0000 [-0.201]
06-06 r23_gratio_0001_0002 [1.037]
06-05 r23_gratio_n0.5_0000 [-0.207]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.411]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_n0.5_0000 [-0.411]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0001_0002 [1.027]
05-26 r23_gratio_00.5_0001 [0.994]
05-23 r23_gratio_n001_n0.5 [-0.598]
05-22 r23_gratio_n001_n0.5 [-0.802]
05-21 r23_gratio_00.5_0001 [0.61]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_00.5_0001 [0.625]
05-16 r23_gratio_n002_n001 [-1.633]
05-15 r23_gratio_0001_0002 [1.232]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.411]
07-11 r24_volaratio_001_1.5 [1.027]
07-10 r24_volaratio_001_1.5 [1.232]
07-09 r24_volaratio_1.5_002 [1.852]
07-08 r24_volaratio_001_1.5 [1.029]
07-07 r24_volaratio_1.5_002 [1.643]
07-04 r24_volaratio_0.5_001 [0.813]
07-03 r24_volaratio_001_1.5 [1.22]
07-02 r24_volaratio_0.5_001 [0.601]
07-01 r24_volaratio_001_1.5 [1]
06-30 r24_volaratio_2.5_003 [2.794]
06-27 r24_volaratio_001_1.5 [1.176]
06-26 r24_volaratio_1.5_002 [1.772]
06-25 r24_volaratio_002_2.5 [2.348]
06-24 r24_volaratio_2.5_003 [2.564]
06-23 r24_volaratio_0.5_001 [0.794]
06-20 r24_volaratio_002_2.5 [2.439]
06-19 r24_volaratio_000_0.5 [0.407]
06-18 r24_volaratio_001_1.5 [1.227]
06-17 r24_volaratio_0.5_001 [0.821]
06-16 r24_volaratio_0.5_001 [0.615]
06-13 r24_volaratio_0.5_001 [0.815]
06-12 r24_volaratio_003_004 [3.272]
06-11 r24_volaratio_004_005 [4.167]
06-10 r24_volaratio_002_2.5 [2.033]
06-09 r24_volaratio_007_010 [8.848]
06-06 r24_volaratio_004_005 [4.822]
06-05 r24_volaratio_001_1.5 [1.04]
06-04 r24_volaratio_000_0.5 [0]
06-03 r24_volaratio_000_0.5 [0.414]
06-02 r24_volaratio_001_1.5 [1.247]
05-30 r24_volaratio_001_1.5 [1.247]
05-29 r24_volaratio_003_004 [3.983]
05-28 r24_volaratio_001_1.5 [1.455]
05-27 r24_volaratio_001_1.5 [1.027]
05-26 r24_volaratio_005_007 [5.394]
05-23 r24_volaratio_002_2.5 [2.414]
05-22 r24_volaratio_001_1.5 [1.414]
05-21 r24_volaratio_1.5_002 [1.629]
05-20 r24_volaratio_002_2.5 [2.062]
05-19 r24_volaratio_000_0.5 [0.414]
05-16 r24_volaratio_0.5_001 [0.833]
05-15 r24_volaratio_002_2.5 [2.282]
05-14 r24_volaratio_2.5_003 [2.526]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3796 etc relac 489 487 489 488 1800 0 0 12.5 -0.015
2025-07-11 15:30 3796 etc relac 492 487 487 488 1600 -2 -0.408 60 0.388
2025-07-10 15:30 3796 etc relac 493 487 491 490 1000 -2 -0.407 -9.091 -0.559
2025-07-09 14:56 3796 etc relac 495 486 491 492 1100 1 0.204 -35.294 0.413
2025-07-08 15:24 3796 etc relac 491 486 487 491 1700 4 0.821 -19.048 0.171
2025-07-07 15:30 3796 etc relac 495 487 494 487 2100 -9 -1.815 162.5 -0.574
2025-07-04 14:38 3796 etc relac 496 492 492 496 800 4 0.813 -50 -0.037
2025-07-03 15:30 3796 etc relac 498 492 498 492 1600 -7 -1.403 128.571 0.104
2025-07-02 15:30 3796 etc relac 502 499 500 499 700 -1 -0.2 -46.154 -0.213
2025-07-01 15:22 3796 etc relac 505 500 500 500 1300 -2 -0.398 -55.172 -0.728
2025-06-30 15:30 3796 etc relac 515 501 515 502 2900 -8 -1.569 480 0.433
2025-06-27 15:22 3796 etc relac 516 510 516 510 500 -1 -0.196 -86.111 1.278
2025-06-26 15:30 3796 etc relac 517 508 516 511 3600 0 0 -76.316 0.807
2025-06-25 14:59 3796 etc relac 523 511 519 511 15200 -7 -1.351 72.727 0.032
2025-06-24 15:30 3796 etc relac 520 507 517 518 8800 10 1.969 319.048 0.73
2025-06-23 14:53 3796 etc relac 508 504 504 508 2100 5 0.994 -83.594 -0.364
2025-06-20 15:30 3796 etc relac 504 492 498 503 12800 10 2.028 1728.571 -0.746
2025-06-19 12:37 3796 etc relac 493 491 491 493 700 0 0 -12.5 -0.579
2025-06-18 10:19 3796 etc relac 495 489 495 493 800 2 0.407 100 0.768
2025-06-17 15:30 3796 etc relac 491 487 488 491 400 1 0.204 -88.235 0.354
2025-06-16 14:52 3796 etc relac 491 488 491 490 3400 -5 -1.01 13.333 0.75
2025-06-13 14:37 3796 etc relac 495 491 494 495 3000 -5 -1 -62.5 -0.952
2025-06-12 15:30 3796 etc relac 505 489 489 500 8000 6 1.215 -71.429 -0.206
2025-06-11 14:54 3796 etc relac 500 480 494 494 28000 0 0 460 0.089
2025-06-10 15:30 3796 etc relac 502 492 493 494 5000 0 0 -90.253 0.03
2025-06-09 15:30 3796 etc relac 529 486 496 494 51300 -3 -0.604 -24.559 0.581
2025-06-06 15:30 3796 etc relac 500 477 487 497 68000 15 3.112 4433.333 0.467
2025-06-05 15:30 3796 etc relac 486 481 482 482 1500 -1 -0.207 650 1 -1.029
2025-06-04 15:30 3796 etc relac 483 483 483 483 200 0 0 -83.333 0.506
2025-06-03 15:30 3796 etc relac 485 483 485 483 1200 -4 -0.821 50 -0.223
2025-06-02 15:22 3796 etc relac 487 481 481 487 800 6 1.247 -38.462 1 -0.867
2025-05-30 15:18 3796 etc relac 487 481 485 481 1300 -4 -0.825 -98.665 -0.372
2025-05-29 15:30 3796 etc relac 496 477 485 485 97400 -2 -0.411 5987.5 1.535
2025-05-28 15:30 3796 etc relac 488 481 488 487 1600 -1 -0.205 0 3 0.001
2025-05-27 15:30 3796 etc relac 492 487 492 488 1600 1 0.205 -86.087 1 0.639
2025-05-26 15:30 3796 etc relac 508 482 508 487 11500 -16 -3.181 -9.449 4 0.599
2025-05-23 15:30 3796 etc relac 509 497 499 503 12700 1 0.199 323.333 0.678
2025-05-22 15:30 3796 etc relac 502 495 495 502 3000 3 0.601 25 3 -0.578
2025-05-21 15:24 3796 etc relac 499 491 495 499 2400 7 1.423 -29.412 -0.217
2025-05-20 15:30 3796 etc relac 495 485 485 492 3400 7 1.443 385.714 1 0.016
2025-05-19 15:30 3796 etc relac 485 483 483 485 700 5 1.042 -70.833 1 -0.075
2025-05-16 15:30 3796 etc relac 484 480 482 480 2400 -10 -2.041 -14.286 0.054
2025-05-15 15:30 3796 etc relac 493 482 493 490 2800 3 0.616 27.273 -0.88
2025-05-14 15:30 3796 etc relac 487 475 481 487 2200 6 1.247 214.286 -0.319


relastats
r2_不動産テックrdate
2.004 2025-07-14
-0.039 2025-07-11
0.619 2025-07-10
1.788 2025-07-09
1.019 2025-07-08
0.532 2025-07-07
0.887 2025-07-04
-0.028 2025-07-03
-1.408 2025-07-02
-0.361 2025-07-01
0.186 2025-06-30
-0.927 2025-06-27
0.212 2025-06-26
-0.284 2025-06-25
0.401 2025-06-24
0.629 2025-06-23
-1.463 2025-06-20
0.205 2025-06-19
0.319 2025-06-18
1.064 2025-06-17
0.61 2025-06-16
-1.536 2025-06-13
0.377 2025-06-12
0.381 2025-06-11
0.995 2025-06-10
0.895 2025-06-09
-0.404 2025-06-06
-0.091 2025-06-05
-0.057 2025-06-04
1.257 2025-06-03
-0.672 2025-06-02
0.528 2025-05-30
0.794 2025-05-29
0.461 2025-05-28
1.587 2025-05-27
0.798 2025-05-26
-0.93 2025-05-23
0.072 2025-05-22
-0.048 2025-05-21
0.32 2025-05-20
0.84 2025-05-19
0.043 2025-05-16
-0.418 2025-05-15
-0.405 2025-05-14

相関係数3796 (0.21%:0.2%)
(2.15%:2.16%) TOPIX 0.109
(11.64%:11.64%) r2_不動産テック 0.233