Home
rdate:2025-07-14
[銘柄コード] 3694
[銘柄名] オプティム
[銘柄名en] OPTiM CORPORATION
[銘柄概要] 情報端末管理ソフトをクラウドで提供。遠隔操作のソフトに強み。保有特許多数。
[URL] https://www.optim.co.jp/
[比較銘柄] 3962(チェンジＨＤ) 3653(モルフォ) 4662(フォーカス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 277億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_AI医療診断 16:46 17 -0.224 13.262 1.18 0.023 -0.145 0.133
r2_遠隔医療 16:46 35 -0.19 -21.592 1.436 -0.307 -0.058 0.505
r2_オンライン診療 16:46 27 -0.053 0.505 1.51 0.058 -0.014 0.389
r2_無人店舗 16:47 28 -0.147 46.848 1.544 0.321 0.042 0.274
r2_次世代農業ビジネス 16:47 21 0.426 16.052 1.312 0.218 -0.007 0.145
r2_スマート農業 16:42 32 0.332 10.426 1.121 0.23 -0.008 0.263
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_音声認識 16:45 17 0.473 33.354 1.975 0.174 -0.139 0.323
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_在宅医療 16:43 43 -0.878 12.926 2.848 -0.055 -0.133 0.054
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_MR 16:47 22 0.28 2.431 2.432 -0.104 -0.193 0.071
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_エッジコンピューティング 16:47 20 -0.992 -2.583 1.309 -0.327 0.138 0.631
r2_改正電子帳簿保存法 16:46 26 0.236 18.048 1.176 0.204 -0.05 0.008
r2_建設DX 16:45 25 1.02 210.037 5.235 0.168 -0.025 0.22
r2_2024年問題 16:45 37 -0.139 12.452 1.249 -0.289 -0.252 0.151
r2_タブレット端末 16:48 37 -0.352 26.395 2.09 0.017 -0.221 0.236
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_特集U [6/68] 17:27 54 1.014 16.771 3.816 0.72 0.865 0.689
06-12 r22_特集P [4/53] 17:27 36 1.125 52.718 3.713 0.885 0.48 0.336
06-12 r22_OptOutU [6/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-12 r22_OptOutP [3/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-11 r22_OptOutP [2/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
06-04 r22_開示情報U [2/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_OptOutB [1/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
05-29 r22_テクU [1/127] 17:29 102 -0.099 40.401 3.975 1.391 1.706 1.328
05-27 r22_開示情報P [1/101] 17:26 91 1.07 86.105 2.992 1.002 0.339 0.357
05-27 r22_テクU [1/118] 17:26 97 0.886 229.632 4.212 1.705 1.443 1.011
05-26 r22_決算速報P [1/12] 17:31 12 1.526 70.418 2.27 1.004 0.923 0.536
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-22 r22_開示情報U [2/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
05-21 r22_材料P [1/91] 17:25 75 2.217 195.278 6.069 1.37 1.145 0.701
05-20 r22_開示情報U [2/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_003_005 [3.28]
07-11 r6_pbr_003_005 [3.28]
07-10 r6_pbr_003_005 [3.24]
07-09 r6_pbr_003_005 [3.28]
07-08 r6_pbr_003_005 [3.3]
07-07 r6_pbr_003_005 [3.28]
07-04 r6_pbr_003_005 [3.31]
07-03 r6_pbr_003_005 [3.32]
07-02 r6_pbr_003_005 [3.33]
07-01 r6_pbr_003_005 [3.43]
06-30 r6_pbr_003_005 [3.54]
06-27 r6_pbr_003_005 [3.56]
06-26 r6_pbr_003_005 [3.54]
06-25 r6_pbr_003_005 [3.56]
06-24 r6_pbr_003_005 [3.6]
06-23 r6_pbr_003_005 [3.54]
06-20 r6_pbr_003_005 [3.6]
06-19 r6_pbr_003_005 [3.66]
06-18 r6_pbr_003_005 [3.74]
06-17 r6_pbr_003_005 [3.79]
06-16 r6_pbr_003_005 [3.71]
06-13 r6_pbr_003_005 [3.67]
06-12 r6_pbr_003_005 [3.75]
06-11 r6_pbr_003_005 [3.67]
06-10 r6_pbr_003_005 [3.6]
06-09 r6_pbr_003_005 [3.59]
06-06 r6_pbr_003_005 [3.56]
06-05 r6_pbr_003_005 [3.56]
06-04 r6_pbr_003_005 [3.56]
06-03 r6_pbr_003_005 [3.58]
06-02 r6_pbr_003_005 [3.63]
05-30 r6_pbr_003_005 [3.78]
05-29 r6_pbr_003_005 [3.79]
05-28 r6_pbr_003_005 [3.79]
05-27 r6_pbr_003_005 [3.93]
05-26 r6_pbr_003_005 [3.81]
05-23 r6_pbr_003_005 [3.64]
05-22 r6_pbr_003_005 [3.71]
05-21 r6_pbr_003_005 [3.66]
05-20 r6_pbr_003_005 [3.67]
05-19 r6_pbr_003_005 [3.81]
05-16 r6_pbr_003_005 [3.81]
05-15 r6_pbr_003_005 [3.81]
05-14 r6_pbr_003_005 [3.81]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.85]
07-11 r8_mratio_0003_0005 [3.85]
07-10 r8_mratio_0003_0005 [3.85]
07-09 r8_mratio_0003_0005 [3.85]
07-08 r8_mratio_0003_0005 [3.35]
07-07 r8_mratio_0003_0005 [3.35]
07-04 r8_mratio_0003_0005 [3.35]
07-03 r8_mratio_0003_0005 [3.35]
07-02 r8_mratio_0003_0005 [3.35]
07-01 r8_mratio_0003_0005 [3.1]
06-30 r8_mratio_0003_0005 [3.1]
06-27 r8_mratio_0003_0005 [3.1]
06-26 r8_mratio_0003_0005 [3.1]
06-25 r8_mratio_0003_0005 [3.1]
06-24 r8_mratio_0003_0005 [3.23]
06-23 r8_mratio_0003_0005 [3.23]
06-20 r8_mratio_0003_0005 [3.23]
06-19 r8_mratio_0003_0005 [3.23]
06-18 r8_mratio_0003_0005 [3.23]
06-17 r8_mratio_0002_0003 [2.94]
06-16 r8_mratio_0002_0003 [2.94]
06-13 r8_mratio_0002_0003 [2.94]
06-12 r8_mratio_0002_0003 [2.94]
06-11 r8_mratio_0002_0003 [2.94]
06-10 r8_mratio_0002_0003 [2.94]
06-09 r8_mratio_0002_0003 [2.82]
06-06 r8_mratio_0002_0003 [2.82]
06-05 r8_mratio_0002_0003 [2.82]
06-04 r8_mratio_0002_0003 [2.82]
06-03 r8_mratio_0002_0003 [2.73]
06-02 r8_mratio_0002_0003 [2.73]
05-30 r8_mratio_0002_0003 [2.73]
05-29 r8_mratio_0002_0003 [2.73]
05-28 r8_mratio_0002_0003 [2.73]
05-27 r8_mratio_0002_0003 [2.59]
05-26 r8_mratio_0002_0003 [2.59]
05-23 r8_mratio_0002_0003 [2.59]
05-22 r8_mratio_0002_0003 [2.59]
05-21 r8_mratio_0002_0003 [2.59]
05-20 r8_mratio_1.50_0002 [1.92]
05-19 r8_mratio_1.50_0002 [1.92]
05-16 r8_mratio_1.50_0002 [1.92]
05-15 r8_mratio_1.50_0002 [1.92]
05-14 r8_mratio_1.50_0002 [1.92]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.059]
07-11 r11_rstrength_00.2_00.5 [0.244]
07-10 r11_rstrength_n002_n001 [-1.177]
07-09 r11_rstrength_n001_n0.5 [-0.578]
07-08 r11_rstrength_00.5_00.7 [0.691]
07-07 r11_rstrength_n002_n001 [-1.279]
07-04 r11_rstrength_00.5_00.7 [0.527]
07-03 r11_rstrength_00.5_00.7 [0.645]
07-02 r11_rstrength_n001_n0.5 [-0.795]
07-01 r11_rstrength_n005_n002 [-4.15]
06-30 r11_rstrength_n002_n001 [-1.3]
06-27 r11_rstrength_00.5_00.7 [0.688]
06-26 r11_rstrength_n001_n0.5 [-0.866]
06-25 r11_rstrength_n0.5_n0.2 [-0.386]
06-24 r11_rstrength_00.7_0001 [0.806]
06-23 r11_rstrength_n002_n001 [-1.649]
06-20 r11_rstrength_n001_n0.5 [-0.994]
06-19 r11_rstrength_n002_n001 [-1.584]
06-18 r11_rstrength_n005_n002 [-3.08]
06-17 r11_rstrength_0001_0002 [1.721]
06-16 r11_rstrength_0000_00.2 [0.111]
06-13 r11_rstrength_00.7_0001 [0.789]
06-12 r11_rstrength_0001_0002 [1.324]
06-11 r11_rstrength_0000_00.2 [0.026]
06-10 r11_rstrength_n001_n0.5 [-0.819]
06-09 r11_rstrength_0001_0002 [1.499]
06-06 r11_rstrength_n002_n001 [-1.592]
06-05 r11_rstrength_0002_0005 [2.463]
06-04 r11_rstrength_n001_n0.5 [-0.501]
06-03 r11_rstrength_n005_n002 [-2.525]
06-02 r11_rstrength_n005_n002 [-3.125]
05-30 r11_rstrength_n002_n001 [-1.083]
05-29 r11_rstrength_0000_00.2 [0.151]
05-28 r11_rstrength_n005_n002 [-3.709]
05-27 r11_rstrength_0001_0002 [1.752]
05-26 r11_rstrength_0002_0005 [4.38]
05-23 r11_rstrength_n005_n002 [-2.09]
05-22 r11_rstrength_00.7_0001 [0.854]
05-21 r11_rstrength_00.7_0001 [0.993]
05-20 r11_rstrength_n005_n002 [-2.183]
05-19 r11_rstrength_00.2_00.5 [0.463]
05-16 r11_rstrength_n010_n005 [-7.878]
05-15 r11_rstrength_n005_n002 [-2.208]
05-14 r11_rstrength_00.5_00.7 [0.539]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n6 [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n6 [na]
06-03 r13_cont_n5 [na]
06-02 r13_cont_n4 [na]
05-30 r13_cont_n3 [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.199]
07-11 r14_atratio_0001_0002 [1.414]
07-10 r14_atratio_n002_n001 [-1.394]
07-09 r14_atratio_n0.5_0000 [-0.397]
07-08 r14_atratio_00.5_0001 [0.599]
07-07 r14_atratio_n001_n0.5 [-0.988]
07-04 r14_atratio_n0.5_0000 [-0.197]
07-03 r14_atratio_n001_n0.5 [-0.588]
07-02 r14_atratio_n003_n002 [-2.857]
07-01 r14_atratio_n005_n003 [-3.137]
06-30 r14_atratio_n0.5_0000 [-0.368]
06-27 r14_atratio_0000_00.5 [0.369]
06-26 r14_atratio_n001_n0.5 [-0.55]
06-25 r14_atratio_n001_n0.5 [-0.909]
06-24 r14_atratio_0001_0002 [1.664]
06-23 r14_atratio_n002_n001 [-1.815]
06-20 r14_atratio_n002_n001 [-1.431]
06-19 r14_atratio_n003_n002 [-2.273]
06-18 r14_atratio_n002_n001 [-1.209]
06-17 r14_atratio_0002_0003 [2.116]
06-16 r14_atratio_0001_0002 [1.07]
06-13 r14_atratio_n003_n002 [-2.094]
06-12 r14_atratio_0001_0002 [1.957]
06-11 r14_atratio_0001_0002 [1.996]
06-10 r14_atratio_0000_00.5 [0.364]
06-09 r14_atratio_00.5_0001 [0.919]
06-06 r14_atratio_n002_n001 [-1.805]
06-05 r14_atratio_0002_0003 [2.026]
06-04 r14_atratio_n001_n0.5 [-0.912]
06-03 r14_atratio_n002_n001 [-1.261]
06-02 r14_atratio_n005_n003 [-3.979]
05-30 r14_atratio_n0.5_0000 [-0.173]
05-29 r14_atratio_n0.5_0000 [-0.172]
05-28 r14_atratio_n005_n003 [-3.494]
05-27 r14_atratio_0003_0005 [3.265]
05-26 r14_atratio_0003_0005 [4.676]
05-23 r14_atratio_n002_n001 [-1.94]
05-22 r14_atratio_0001_0002 [1.25]
05-21 r14_atratio_n0.5_0000 [-0.178]
05-20 r14_atratio_n005_n003 [-3.774]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_m000_n010 [-11.667]
05-15 r14_atratio_n002_n001 [-1.493]
05-14 r14_atratio_n0.5_0000 [-0.446]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0075_0100 [76.912]
07-11 r15_vratio_n050_n025 [-46.617]
07-10 r15_vratio_0050_0075 [67.885]
07-09 r15_vratio_n050_n025 [-32.659]
07-08 r15_vratio_0000_0025 [1.744]
07-07 r15_vratio_0000_0025 [13.849]
07-04 r15_vratio_0000_0025 [21.459]
07-03 r15_vratio_n050_n025 [-41.918]
07-02 r15_vratio_n025_0000 [-19.164]
07-01 r15_vratio_0100_0200 [194.863]
06-30 r15_vratio_0000_0025 [24.92]
06-27 r15_vratio_n050_n025 [-32.049]
06-26 r15_vratio_0000_0025 [13.813]
06-25 r15_vratio_n050_n025 [-25.783]
06-24 r15_vratio_0000_0025 [2.068]
06-23 r15_vratio_n025_0000 [-22.712]
06-20 r15_vratio_n025_0000 [-3.64]
06-19 r15_vratio_0025_0050 [34.189]
06-18 r15_vratio_n050_n025 [-30.109]
06-17 r15_vratio_0025_0050 [44.164]
06-16 r15_vratio_n075_n050 [-55.503]
06-13 r15_vratio_0025_0050 [26.491]
06-12 r15_vratio_0025_0050 [37.232]
06-11 r15_vratio_n025_0000 [-0.726]
06-10 r15_vratio_0000_0025 [20.736]
06-09 r15_vratio_n025_0000 [-6.243]
06-06 r15_vratio_n025_0000 [-16.659]
06-05 r15_vratio_n025_0000 [-7.396]
06-04 r15_vratio_0000_0025 [15.302]
06-03 r15_vratio_n025_0000 [-22.857]
06-02 r15_vratio_0050_0075 [54.292]
05-30 r15_vratio_0025_0050 [40.163]
05-29 r15_vratio_n050_n025 [-30.233]
05-28 r15_vratio_0000_0025 [3.828]
05-27 r15_vratio_n025_0000 [-15.438]
05-26 r15_vratio_0075_0100 [80.738]
05-23 r15_vratio_n050_n025 [-31.882]
05-22 r15_vratio_0000_0025 [15.756]
05-21 r15_vratio_n050_n025 [-46.669]
05-20 r15_vratio_0025_0050 [33.3]
05-19 r15_vratio_n075_n050 [-70.352]
05-16 r15_vratio_0500_1000 [505.525]
05-15 r15_vratio_0050_0075 [59.078]
05-14 r15_vratio_n025_0000 [-23.82]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.04]
07-11 r16_ma5_dratio_000_005 [0.24]
07-10 r16_ma5_dratio_n05_000 [-1.316]
07-09 r16_ma5_dratio_n05_000 [-0.397]
07-08 r16_ma5_dratio_n05_000 [-0.316]
07-07 r16_ma5_dratio_n05_000 [-1.726]
07-04 r16_ma5_dratio_n05_000 [-2.317]
07-03 r16_ma5_dratio_n05_000 [-3.539]
07-02 r16_ma5_dratio_n05_000 [-4.243]
07-01 r16_ma5_dratio_n05_000 [-2.706]
06-30 r16_ma5_dratio_n05_000 [-0.477]
06-27 r16_ma5_dratio_n05_000 [-0.073]
06-26 r16_ma5_dratio_n05_000 [-0.696]
06-25 r16_ma5_dratio_n05_000 [-0.765]
06-24 r16_ma5_dratio_n05_000 [-0.829]
06-23 r16_ma5_dratio_n05_000 [-3.462]
06-20 r16_ma5_dratio_n05_000 [-2.581]
06-19 r16_ma5_dratio_n05_000 [-1.515]
06-18 r16_ma5_dratio_000_005 [0.281]
06-17 r16_ma5_dratio_000_005 [1.865]
06-16 r16_ma5_dratio_000_005 [0.746]
06-13 r16_ma5_dratio_000_005 [0.322]
06-12 r16_ma5_dratio_000_005 [3.095]
06-11 r16_ma5_dratio_000_005 [1.812]
06-10 r16_ma5_dratio_000_005 [0.511]
06-09 r16_ma5_dratio_000_005 [0.256]
06-06 r16_ma5_dratio_n05_000 [-0.875]
06-05 r16_ma5_dratio_n05_000 [-0.288]
06-04 r16_ma5_dratio_n05_000 [-3.139]
06-03 r16_ma5_dratio_n05_000 [-3.521]
06-02 r16_ma5_dratio_n05_000 [-4.079]
05-30 r16_ma5_dratio_n05_000 [-1.027]
05-29 r16_ma5_dratio_n05_000 [-0.104]
05-28 r16_ma5_dratio_000_005 [0.485]
05-27 r16_ma5_dratio_000_005 [4.85]
05-26 r16_ma5_dratio_000_005 [2.972]
05-23 r16_ma5_dratio_n05_000 [-1.663]
05-22 r16_ma5_dratio_n05_000 [-0.666]
05-21 r16_ma5_dratio_n05_000 [-4.988]
05-20 r16_ma5_dratio_n10_n07 [-8.243]
05-19 r16_ma5_dratio_n10_n07 [-8.015]
05-16 r16_ma5_dratio_n15_n10 [-10.555]
05-15 r16_ma5_dratio_n05_000 [-1.286]
05-14 r16_ma5_dratio_000_005 [0.179]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.851]
07-11 r17_ma10_dratio_n05_000 [-1.453]
07-10 r17_ma10_dratio_n05_000 [-3.621]
07-09 r17_ma10_dratio_n05_000 [-3.145]
07-08 r17_ma10_dratio_n05_000 [-3.559]
07-07 r17_ma10_dratio_n05_000 [-4.97]
07-04 r17_ma10_dratio_n05_000 [-4.744]
07-03 r17_ma10_dratio_n07_n05 [-5.357]
07-02 r17_ma10_dratio_n07_n05 [-5.713]
07-01 r17_ma10_dratio_n05_000 [-4.039]
06-30 r17_ma10_dratio_n05_000 [-1.9]
06-27 r17_ma10_dratio_n05_000 [-1.982]
06-26 r17_ma10_dratio_n05_000 [-2.641]
06-25 r17_ma10_dratio_n05_000 [-2.644]
06-24 r17_ma10_dratio_n05_000 [-2.048]
06-23 r17_ma10_dratio_n05_000 [-3.668]
06-20 r17_ma10_dratio_n05_000 [-2.027]
06-19 r17_ma10_dratio_n05_000 [-0.481]
06-18 r17_ma10_dratio_000_005 [1.924]
06-17 r17_ma10_dratio_000_005 [3.708]
06-16 r17_ma10_dratio_000_005 [2.125]
06-13 r17_ma10_dratio_000_005 [1.264]
06-12 r17_ma10_dratio_000_005 [3.113]
06-11 r17_ma10_dratio_000_005 [1.025]
06-10 r17_ma10_dratio_n05_000 [-1.272]
06-09 r17_ma10_dratio_n05_000 [-2.504]
06-06 r17_ma10_dratio_n05_000 [-3.955]
06-05 r17_ma10_dratio_n05_000 [-2.396]
06-04 r17_ma10_dratio_n05_000 [-4.553]
06-03 r17_ma10_dratio_n05_000 [-3.961]
06-02 r17_ma10_dratio_n05_000 [-2.955]
05-30 r17_ma10_dratio_000_005 [0.574]
05-29 r17_ma10_dratio_000_005 [0.661]
05-28 r17_ma10_dratio_n05_000 [-0.566]
05-27 r17_ma10_dratio_000_005 [1.469]
05-26 r17_ma10_dratio_n05_000 [-2.919]
05-23 r17_ma10_dratio_n10_n07 [-8.643]
05-22 r17_ma10_dratio_n10_n07 [-8.504]
05-21 r17_ma10_dratio_n15_n10 [-10.984]
05-20 r17_ma10_dratio_n15_n10 [-12.11]
05-19 r17_ma10_dratio_n10_n07 [-9.892]
05-16 r17_ma10_dratio_n15_n10 [-10.747]
05-15 r17_ma10_dratio_n05_000 [-0.03]
05-14 r17_ma10_dratio_000_005 [1.669]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-6.474]
07-11 r18_ma25_dratio_n07_n05 [-6.622]
07-10 r18_ma25_dratio_n10_n07 [-8.211]
07-09 r18_ma25_dratio_n10_n07 [-7.319]
07-08 r18_ma25_dratio_n10_n07 [-7.23]
07-07 r18_ma25_dratio_n10_n07 [-8.08]
07-04 r18_ma25_dratio_n10_n07 [-7.529]
07-03 r18_ma25_dratio_n10_n07 [-7.832]
07-02 r18_ma25_dratio_n10_n07 [-7.769]
07-01 r18_ma25_dratio_n07_n05 [-5.535]
06-30 r18_ma25_dratio_n05_000 [-3.006]
06-27 r18_ma25_dratio_n05_000 [-2.926]
06-26 r18_ma25_dratio_n05_000 [-3.366]
06-25 r18_ma25_dratio_n05_000 [-3.004]
06-24 r18_ma25_dratio_n05_000 [-2.219]
06-23 r18_ma25_dratio_n05_000 [-3.894]
06-20 r18_ma25_dratio_n05_000 [-2.409]
06-19 r18_ma25_dratio_n05_000 [-1.216]
06-18 r18_ma25_dratio_000_005 [0.365]
06-17 r18_ma25_dratio_000_005 [0.899]
06-16 r18_ma25_dratio_n05_000 [-1.835]
06-13 r18_ma25_dratio_n05_000 [-3.582]
06-12 r18_ma25_dratio_n05_000 [-2.232]
06-11 r18_ma25_dratio_n05_000 [-4.681]
06-10 r18_ma25_dratio_n10_n07 [-7.114]
06-09 r18_ma25_dratio_n10_n07 [-8.053]
06-06 r18_ma25_dratio_n10_n07 [-9.472]
06-05 r18_ma25_dratio_n10_n07 [-8.472]
06-04 r18_ma25_dratio_n15_n10 [-10.843]
06-03 r18_ma25_dratio_n15_n10 [-10.592]
06-02 r18_ma25_dratio_n10_n07 [-9.967]
05-30 r18_ma25_dratio_n07_n05 [-6.726]
05-29 r18_ma25_dratio_n07_n05 [-6.901]
05-28 r18_ma25_dratio_n10_n07 [-7.176]
05-27 r18_ma25_dratio_n05_000 [-4.141]
05-26 r18_ma25_dratio_n10_n07 [-7.207]
05-23 r18_ma25_dratio_n15_n10 [-11.431]
05-22 r18_ma25_dratio_n15_n10 [-10.011]
05-21 r18_ma25_dratio_n15_n10 [-11.342]
05-20 r18_ma25_dratio_n15_n10 [-11.352]
05-19 r18_ma25_dratio_n10_n07 [-8.079]
05-16 r18_ma25_dratio_n10_n07 [-7.829]
05-15 r18_ma25_dratio_000_005 [4.318]
05-14 r18_ma25_dratio_005_007 [6.729]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n15_n10 [-11.543]
07-11 r19_ma50_dratio_n15_n10 [-11.815]
07-10 r19_ma50_dratio_n15_n10 [-13.504]
07-09 r19_ma50_dratio_n15_n10 [-12.747]
07-08 r19_ma50_dratio_n15_n10 [-12.818]
07-07 r19_ma50_dratio_n15_n10 [-13.731]
07-04 r19_ma50_dratio_n15_n10 [-13.273]
07-03 r19_ma50_dratio_n15_n10 [-13.481]
07-02 r19_ma50_dratio_n15_n10 [-13.398]
07-01 r19_ma50_dratio_n15_n10 [-11.222]
06-30 r19_ma50_dratio_n10_n07 [-8.6]
06-27 r19_ma50_dratio_n10_n07 [-8.43]
06-26 r19_ma50_dratio_n10_n07 [-8.981]
06-25 r19_ma50_dratio_n10_n07 [-8.674]
06-24 r19_ma50_dratio_n10_n07 [-7.974]
06-23 r19_ma50_dratio_n10_n07 [-9.619]
06-20 r19_ma50_dratio_n10_n07 [-7.946]
06-19 r19_ma50_dratio_n07_n05 [-6.721]
06-18 r19_ma50_dratio_n05_000 [-4.482]
06-17 r19_ma50_dratio_n05_000 [-3.384]
06-16 r19_ma50_dratio_n07_n05 [-5.541]
06-13 r19_ma50_dratio_n07_n05 [-6.78]
06-12 r19_ma50_dratio_n07_n05 [-5.051]
06-11 r19_ma50_dratio_n10_n07 [-7.111]
06-10 r19_ma50_dratio_n10_n07 [-9.262]
06-09 r19_ma50_dratio_n10_n07 [-9.97]
06-06 r19_ma50_dratio_n15_n10 [-11.163]
06-05 r19_ma50_dratio_n10_n07 [-9.907]
06-04 r19_ma50_dratio_n15_n10 [-12.042]
06-03 r19_ma50_dratio_n15_n10 [-11.624]
06-02 r19_ma50_dratio_n15_n10 [-10.892]
05-30 r19_ma50_dratio_n10_n07 [-7.618]
05-29 r19_ma50_dratio_n10_n07 [-7.814]
05-28 r19_ma50_dratio_n10_n07 [-7.969]
05-27 r19_ma50_dratio_n05_000 [-4.971]
05-26 r19_ma50_dratio_n10_n07 [-8.263]
05-23 r19_ma50_dratio_n15_n10 [-12.639]
05-22 r19_ma50_dratio_n15_n10 [-11.276]
05-21 r19_ma50_dratio_n15_n10 [-12.65]
05-20 r19_ma50_dratio_n15_n10 [-12.858]
05-19 r19_ma50_dratio_n10_n07 [-9.783]
05-16 r19_ma50_dratio_n15_n10 [-10.061]
05-15 r19_ma50_dratio_000_005 [1.507]
05-14 r19_ma50_dratio_000_005 [2.95]
 16:57 28 -1.134 11.478 2.383 -0.716 -0.652 -0.101
MA75乖離率 r20 07-14 r20_ma75_dratio_n15_n10 [-14.373]
07-11 r20_ma75_dratio_n15_n10 [-14.544]
07-10 r20_ma75_dratio_n20_n15 [-16.06]
07-09 r20_ma75_dratio_n20_n15 [-15.218]
07-08 r20_ma75_dratio_n20_n15 [-15.22]
07-07 r20_ma75_dratio_n20_n15 [-16.067]
07-04 r20_ma75_dratio_n20_n15 [-15.597]
07-03 r20_ma75_dratio_n20_n15 [-15.792]
07-02 r20_ma75_dratio_n20_n15 [-15.628]
07-01 r20_ma75_dratio_n15_n10 [-13.492]
06-30 r20_ma75_dratio_n15_n10 [-11.033]
06-27 r20_ma75_dratio_n15_n10 [-10.979]
06-26 r20_ma75_dratio_n15_n10 [-11.582]
06-25 r20_ma75_dratio_n15_n10 [-11.338]
06-24 r20_ma75_dratio_n15_n10 [-10.813]
06-23 r20_ma75_dratio_n15_n10 [-12.524]
06-20 r20_ma75_dratio_n15_n10 [-11.179]
06-19 r20_ma75_dratio_n15_n10 [-10.142]
06-18 r20_ma75_dratio_n10_n07 [-8.31]
06-17 r20_ma75_dratio_n10_n07 [-7.502]
06-16 r20_ma75_dratio_n10_n07 [-9.662]
06-13 r20_ma75_dratio_n15_n10 [-10.867]
06-12 r20_ma75_dratio_n10_n07 [-9.261]
06-11 r20_ma75_dratio_n15_n10 [-11.269]
06-10 r20_ma75_dratio_n15_n10 [-13.265]
06-09 r20_ma75_dratio_n15_n10 [-13.935]
06-06 r20_ma75_dratio_n20_n15 [-15.053]
06-05 r20_ma75_dratio_n15_n10 [-13.757]
06-04 r20_ma75_dratio_n20_n15 [-15.882]
06-03 r20_ma75_dratio_n20_n15 [-15.538]
06-02 r20_ma75_dratio_n15_n10 [-14.863]
05-30 r20_ma75_dratio_n15_n10 [-11.725]
05-29 r20_ma75_dratio_n15_n10 [-11.962]
05-28 r20_ma75_dratio_n15_n10 [-12.155]
05-27 r20_ma75_dratio_n10_n07 [-9.308]
05-26 r20_ma75_dratio_n15_n10 [-12.453]
05-23 r20_ma75_dratio_n20_n15 [-16.682]
05-22 r20_ma75_dratio_n20_n15 [-15.407]
05-21 r20_ma75_dratio_n20_n15 [-16.814]
05-20 r20_ma75_dratio_n20_n15 [-17.023]
05-19 r20_ma75_dratio_n15_n10 [-14.047]
05-16 r20_ma75_dratio_n15_n10 [-14.241]
05-15 r20_ma75_dratio_n05_000 [-3.065]
05-14 r20_ma75_dratio_n05_000 [-1.619]
 16:57 33 -0.861 10.756 1.637 -0.207 -0.367 0.012
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.079]
07-11 r21_mrstrength_0001_0002 [1.607]
07-10 r21_mrstrength_n001_n0.5 [-0.955]
07-09 r21_mrstrength_n001_n0.5 [-0.731]
07-08 r21_mrstrength_00.2_00.5 [0.344]
07-07 r21_mrstrength_n0.5_n0.2 [-0.427]
07-04 r21_mrstrength_n0.5_n0.2 [-0.26]
07-03 r21_mrstrength_n001_n0.5 [-0.647]
07-02 r21_mrstrength_n005_n002 [-2.297]
07-01 r21_mrstrength_n002_n001 [-1.899]
06-30 r21_mrstrength_n002_n001 [-1.206]
06-27 r21_mrstrength_n002_n001 [-1.061]
06-26 r21_mrstrength_n005_n002 [-2.2]
06-25 r21_mrstrength_n002_n001 [-1.3]
06-24 r21_mrstrength_00.5_00.7 [0.526]
06-23 r21_mrstrength_n002_n001 [-1.687]
06-20 r21_mrstrength_n002_n001 [-1.21]
06-19 r21_mrstrength_n002_n001 [-1.253]
06-18 r21_mrstrength_n005_n002 [-2.113]
06-17 r21_mrstrength_0001_0002 [1.528]
06-16 r21_mrstrength_n0.2_0000 [-0.191]
06-13 r21_mrstrength_n002_n001 [-1.206]
06-12 r21_mrstrength_0002_0005 [2.603]
06-11 r21_mrstrength_0001_0002 [1.447]
06-10 r21_mrstrength_0000_00.2 [0.041]
06-09 r21_mrstrength_0000_00.2 [0]
06-06 r21_mrstrength_n005_n002 [-2.303]
06-05 r21_mrstrength_0002_0005 [2.537]
06-04 r21_mrstrength_n002_n001 [-1.715]
06-03 r21_mrstrength_n002_n001 [-1.197]
06-02 r21_mrstrength_n005_n002 [-2.677]
05-30 r21_mrstrength_0001_0002 [1.044]
05-29 r21_mrstrength_n005_n002 [-2.056]
05-28 r21_mrstrength_n005_n002 [-3.489]
05-27 r21_mrstrength_0002_0005 [2.752]
05-26 r21_mrstrength_0002_0005 [3.677]
05-23 r21_mrstrength_n005_n002 [-2.412]
05-22 r21_mrstrength_0002_0005 [2.089]
05-21 r21_mrstrength_00.2_00.5 [0.436]
05-20 r21_mrstrength_n005_n002 [-3.856]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_m000_n010 [-11.662]
05-15 r21_mrstrength_n001_n0.5 [-0.516]
05-14 r21_mrstrength_n0.5_n0.2 [-0.302]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.598]
07-11 r23_gratio_00.5_0001 [0.606]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.198]
07-08 r23_gratio_n001_n0.5 [-0.599]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.381]
07-03 r23_gratio_n0.5_0000 [-0.196]
07-02 r23_gratio_n001_n0.5 [-0.952]
07-01 r23_gratio_n0.5_0000 [-0.185]
06-30 r23_gratio_0000_00.5 [0.184]
06-27 r23_gratio_0000_00.5 [0.185]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.909]
06-24 r23_gratio_0001_0002 [1.848]
06-23 r23_gratio_n0.5_0000 [-0.363]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.175]
06-18 r23_gratio_n002_n001 [-1.036]
06-17 r23_gratio_00.5_0001 [0.529]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n001_n0.5 [-0.873]
06-12 r23_gratio_0001_0002 [1.068]
06-11 r23_gratio_0001_0002 [1.633]
06-10 r23_gratio_0000_00.5 [0.182]
06-09 r23_gratio_n0.5_0000 [-0.184]
06-06 r23_gratio_0000_00.5 [0.361]
06-05 r23_gratio_00.5_0001 [0.552]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.36]
06-02 r23_gratio_n002_n001 [-1.384]
05-30 r23_gratio_n002_n001 [-1.554]
05-29 r23_gratio_0000_00.5 [0.172]
05-28 r23_gratio_0001_0002 [1.165]
05-27 r23_gratio_00.5_0001 [0.687]
05-26 r23_gratio_0001_0002 [1.619]
05-23 r23_gratio_00.5_0001 [0.882]
05-22 r23_gratio_n002_n001 [-1.607]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n001_n0.5 [-0.515]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n005_n003 [-4.091]
05-15 r23_gratio_n002_n001 [-1.045]
05-14 r23_gratio_0000_00.5 [0.297]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_2.5_003 [2.823]
07-11 r24_volaratio_001_1.5 [1.006]
07-10 r24_volaratio_1.5_002 [1.616]
07-09 r24_volaratio_1.5_002 [1.606]
07-08 r24_volaratio_002_2.5 [2.012]
07-07 r24_volaratio_001_1.5 [1.4]
07-04 r24_volaratio_1.5_002 [1.984]
07-03 r24_volaratio_001_1.5 [1.183]
07-02 r24_volaratio_002_2.5 [2.353]
07-01 r24_volaratio_004_005 [4.038]
06-30 r24_volaratio_0.5_001 [0.923]
06-27 r24_volaratio_0.5_001 [0.923]
06-26 r24_volaratio_1.5_002 [1.848]
06-25 r24_volaratio_002_2.5 [2.21]
06-24 r24_volaratio_0.5_001 [0.911]
06-23 r24_volaratio_1.5_002 [1.664]
06-20 r24_volaratio_002_2.5 [2.178]
06-19 r24_volaratio_2.5_003 [2.878]
06-18 r24_volaratio_001_1.5 [1.411]
06-17 r24_volaratio_003_004 [3.333]
06-16 r24_volaratio_2.5_003 [2.532]
06-13 r24_volaratio_005_007 [5.616]
06-12 r24_volaratio_003_004 [3.411]
06-11 r24_volaratio_002_2.5 [2.334]
06-10 r24_volaratio_1.5_002 [1.818]
06-09 r24_volaratio_2.5_003 [2.588]
06-06 r24_volaratio_003_004 [3.154]
06-05 r24_volaratio_002_2.5 [2.198]
06-04 r24_volaratio_1.5_002 [1.842]
06-03 r24_volaratio_1.5_002 [1.642]
06-02 r24_volaratio_003_004 [3.636]
05-30 r24_volaratio_2.5_003 [2.664]
05-29 r24_volaratio_002_2.5 [2.087]
05-28 r24_volaratio_004_005 [4.828]
05-27 r24_volaratio_2.5_003 [2.901]
05-26 r24_volaratio_004_005 [4.796]
05-23 r24_volaratio_003_004 [3.417]
05-22 r24_volaratio_004_005 [4.936]
05-21 r24_volaratio_002_2.5 [2.166]
05-20 r24_volaratio_004_005 [4.1]
05-19 r24_volaratio_1.5_002 [1.923]
05-16 r24_volaratio_010_015 [11.208]
05-15 r24_volaratio_002_2.5 [2.121]
05-14 r24_volaratio_1.5_002 [1.964]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3694 etc relac 510 496 499 501 242900 -1 -0.199 76.912 -0.015
2025-07-11 15:30 3694 etc relac 502 497 498 502 137300 7 1.414 -46.617 0.388
2025-07-10 15:30 3694 etc relac 503 495 502 495 257200 -7 -1.394 67.885 -0.559
2025-07-09 15:30 3694 etc relac 506 498 505 502 153200 -2 -0.397 -32.659 0.413
2025-07-08 15:30 3694 etc relac 507 497 498 504 227500 3 0.599 1.744 0.171
2025-07-07 15:30 3694 etc relac 507 500 506 501 223600 -5 -0.988 13.849 -0.574
2025-07-04 15:30 3694 etc relac 514 504 514 506 196400 -1 -0.197 21.459 -0.037
2025-07-03 15:30 3694 etc relac 513 507 509 507 161700 -3 -0.588 -41.918 0.104
2025-07-02 15:30 3694 etc relac 522 510 520 510 278400 -15 -2.857 -19.164 -0.213
2025-07-01 15:30 3694 etc relac 541 520 541 525 344400 -17 -3.137 194.863 -0.728
2025-06-30 15:30 3694 etc relac 547 542 545 542 116800 -2 -0.368 24.92 0.433
2025-06-27 15:30 3694 etc relac 547 542 543 544 93500 2 0.369 -32.049 1.278
2025-06-26 15:30 3694 etc relac 551 541 545 542 137600 -3 -0.55 13.813 0.807
2025-06-25 15:30 3694 etc relac 555 543 555 545 120900 -5 -0.909 -25.783 0.032
2025-06-24 15:30 3694 etc relac 554 549 551 550 162900 9 1.664 2.068 0.73
2025-06-23 15:30 3694 etc relac 550 541 549 541 159600 -10 -1.815 -22.712 -0.364
2025-06-20 15:30 3694 etc relac 563 551 559 551 206500 -8 -1.431 -3.64 -0.746
2025-06-19 15:30 3694 etc relac 572 556 571 559 214300 -13 -2.273 34.189 -0.579
2025-06-18 15:30 3694 etc relac 575 567 573 572 159700 -7 -1.209 -30.109 0.768
2025-06-17 15:30 3694 etc relac 589 570 570 579 228500 12 2.116 44.164 0.354
2025-06-16 15:30 3694 etc relac 567 553 561 567 158500 6 1.07 -55.503 0.75
2025-06-13 15:30 3694 etc relac 583 552 568 561 356200 -12 -2.094 26.491 -0.952
2025-06-12 15:30 3694 etc relac 576 557 568 573 281600 11 1.957 37.232 17 -0.206
2025-06-11 15:30 3694 etc relac 570 557 560 562 205200 11 1.996 -0.726 4 0.089
2025-06-10 15:30 3694 etc relac 560 550 550 551 206700 2 0.364 20.736 1 0.03
2025-06-09 15:30 3694 etc relac 555 541 543 549 171200 5 0.919 -6.243 0.581
2025-06-06 15:30 3694 etc relac 556 539 556 544 182600 -10 -1.805 -16.659 0.467
2025-06-05 15:30 3694 etc relac 558 546 546 554 219100 11 2.026 -7.396 -1.029
2025-06-04 15:30 3694 etc relac 553 543 548 543 236600 -5 -0.912 15.302 2 0.506
2025-06-03 15:30 3694 etc relac 557 548 557 548 205200 -7 -1.261 -22.857 -0.223
2025-06-02 15:30 3694 etc relac 570 550 570 555 266000 -23 -3.979 54.292 2 -0.867
2025-05-30 15:30 3694 etc relac 578 563 570 578 172400 -1 -0.173 40.163 -0.372
2025-05-29 15:30 3694 etc relac 587 575 581 579 123000 -1 -0.172 -30.233 1.535
2025-05-28 15:30 3694 etc relac 608 580 608 580 176300 -21 -3.494 3.828 1 0.001
2025-05-27 15:30 3694 etc relac 603 586 586 601 169800 19 3.265 -15.438 1 0.639
2025-05-26 15:30 3694 etc relac 590 563 565 582 200800 26 4.676 80.738 3 0.599
2025-05-23 15:30 3694 etc relac 575 556 572 556 111100 -11 -1.94 -31.882 0.678
2025-05-22 15:30 3694 etc relac 574 547 551 567 163100 7 1.25 15.756 -0.578
2025-05-21 15:30 3694 etc relac 566 554 561 560 140900 -1 -0.178 -46.669 2 -0.217
2025-05-20 15:30 3694 etc relac 584 561 580 561 264200 -22 -3.774 33.3 1 0.016
2025-05-19 15:30 3694 etc relac 583 572 583 583 198200 0 0 -70.352 3 -0.075
2025-05-16 15:30 3694 etc relac 635 571 633 583 668500 -77 -11.667 505.525 0.054
2025-05-15 15:30 3694 etc relac 674 660 663 660 110400 -10 -1.493 59.078 -0.88
2025-05-14 15:30 3694 etc relac 675 662 675 670 69400 -3 -0.446 -23.82 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数3694 (-25.22%:-25.22%)
(2.15%:2.16%) TOPIX -0.598
(9.87%:9.87%) r2_ソフト・システム開発 -0.663