Home
rdate:2025-07-14
[銘柄コード] 3694
[銘柄名] オプティム
[銘柄名en] OPTiM CORPORATION
[銘柄概要] 情報端末管理ソフトをクラウドで提供。遠隔操作のソフトに強み。保有特許多数。
[URL] https://www.optim.co.jp/
[比較銘柄] 3962(チェンジＨＤ) 3653(モルフォ) 4662(フォーカス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 277億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_AI医療診断 16:46 17 -0.224 13.262 1.18 0.023 -0.145 0.133
r2_遠隔医療 16:46 35 -0.19 -21.592 1.436 -0.307 -0.058 0.505
r2_オンライン診療 16:46 27 -0.053 0.505 1.51 0.058 -0.014 0.389
r2_無人店舗 16:47 28 -0.147 46.848 1.544 0.321 0.042 0.274
r2_次世代農業ビジネス 16:47 21 0.426 16.052 1.312 0.218 -0.007 0.145
r2_スマート農業 16:42 32 0.332 10.426 1.121 0.23 -0.008 0.263
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_音声認識 16:45 17 0.473 33.354 1.975 0.174 -0.139 0.323
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_在宅医療 16:43 43 -0.878 12.926 2.848 -0.055 -0.133 0.054
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_MR 16:47 22 0.28 2.431 2.432 -0.104 -0.193 0.071
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_エッジコンピューティング 16:47 20 -0.992 -2.583 1.309 -0.327 0.138 0.631
r2_改正電子帳簿保存法 16:46 26 0.236 18.048 1.176 0.204 -0.05 0.008
r2_建設DX 16:45 25 1.02 210.037 5.235 0.168 -0.025 0.22
r2_2024年問題 16:45 37 -0.139 12.452 1.249 -0.289 -0.252 0.151
r2_タブレット端末 16:48 37 -0.352 26.395 2.09 0.017 -0.221 0.236
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_003_005 [3.28]
07-11 r6_pbr_003_005 [3.28]
07-10 r6_pbr_003_005 [3.24]
07-09 r6_pbr_003_005 [3.28]
07-08 r6_pbr_003_005 [3.3]
07-07 r6_pbr_003_005 [3.28]
07-04 r6_pbr_003_005 [3.31]
07-03 r6_pbr_003_005 [3.32]
07-02 r6_pbr_003_005 [3.33]
07-01 r6_pbr_003_005 [3.43]
06-30 r6_pbr_003_005 [3.54]
06-27 r6_pbr_003_005 [3.56]
06-26 r6_pbr_003_005 [3.54]
06-25 r6_pbr_003_005 [3.56]
06-24 r6_pbr_003_005 [3.6]
06-23 r6_pbr_003_005 [3.54]
06-20 r6_pbr_003_005 [3.6]
06-19 r6_pbr_003_005 [3.66]
06-18 r6_pbr_003_005 [3.74]
06-17 r6_pbr_003_005 [3.79]
06-16 r6_pbr_003_005 [3.71]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.85]
07-11 r8_mratio_0003_0005 [3.85]
07-10 r8_mratio_0003_0005 [3.85]
07-09 r8_mratio_0003_0005 [3.85]
07-08 r8_mratio_0003_0005 [3.35]
07-07 r8_mratio_0003_0005 [3.35]
07-04 r8_mratio_0003_0005 [3.35]
07-03 r8_mratio_0003_0005 [3.35]
07-02 r8_mratio_0003_0005 [3.35]
07-01 r8_mratio_0003_0005 [3.1]
06-30 r8_mratio_0003_0005 [3.1]
06-27 r8_mratio_0003_0005 [3.1]
06-26 r8_mratio_0003_0005 [3.1]
06-25 r8_mratio_0003_0005 [3.1]
06-24 r8_mratio_0003_0005 [3.23]
06-23 r8_mratio_0003_0005 [3.23]
06-20 r8_mratio_0003_0005 [3.23]
06-19 r8_mratio_0003_0005 [3.23]
06-18 r8_mratio_0003_0005 [3.23]
06-17 r8_mratio_0002_0003 [2.94]
06-16 r8_mratio_0002_0003 [2.94]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.059]
07-11 r11_rstrength_00.2_00.5 [0.244]
07-10 r11_rstrength_n002_n001 [-1.177]
07-09 r11_rstrength_n001_n0.5 [-0.578]
07-08 r11_rstrength_00.5_00.7 [0.691]
07-07 r11_rstrength_n002_n001 [-1.279]
07-04 r11_rstrength_00.5_00.7 [0.527]
07-03 r11_rstrength_00.5_00.7 [0.645]
07-02 r11_rstrength_n001_n0.5 [-0.795]
07-01 r11_rstrength_n005_n002 [-4.15]
06-30 r11_rstrength_n002_n001 [-1.3]
06-27 r11_rstrength_00.5_00.7 [0.688]
06-26 r11_rstrength_n001_n0.5 [-0.866]
06-25 r11_rstrength_n0.5_n0.2 [-0.386]
06-24 r11_rstrength_00.7_0001 [0.806]
06-23 r11_rstrength_n002_n001 [-1.649]
06-20 r11_rstrength_n001_n0.5 [-0.994]
06-19 r11_rstrength_n002_n001 [-1.584]
06-18 r11_rstrength_n005_n002 [-3.08]
06-17 r11_rstrength_0001_0002 [1.721]
06-16 r11_rstrength_0000_00.2 [0.111]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n6 [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.199]
07-11 r14_atratio_0001_0002 [1.414]
07-10 r14_atratio_n002_n001 [-1.394]
07-09 r14_atratio_n0.5_0000 [-0.397]
07-08 r14_atratio_00.5_0001 [0.599]
07-07 r14_atratio_n001_n0.5 [-0.988]
07-04 r14_atratio_n0.5_0000 [-0.197]
07-03 r14_atratio_n001_n0.5 [-0.588]
07-02 r14_atratio_n003_n002 [-2.857]
07-01 r14_atratio_n005_n003 [-3.137]
06-30 r14_atratio_n0.5_0000 [-0.368]
06-27 r14_atratio_0000_00.5 [0.369]
06-26 r14_atratio_n001_n0.5 [-0.55]
06-25 r14_atratio_n001_n0.5 [-0.909]
06-24 r14_atratio_0001_0002 [1.664]
06-23 r14_atratio_n002_n001 [-1.815]
06-20 r14_atratio_n002_n001 [-1.431]
06-19 r14_atratio_n003_n002 [-2.273]
06-18 r14_atratio_n002_n001 [-1.209]
06-17 r14_atratio_0002_0003 [2.116]
06-16 r14_atratio_0001_0002 [1.07]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0075_0100 [76.912]
07-11 r15_vratio_n050_n025 [-46.617]
07-10 r15_vratio_0050_0075 [67.885]
07-09 r15_vratio_n050_n025 [-32.659]
07-08 r15_vratio_0000_0025 [1.744]
07-07 r15_vratio_0000_0025 [13.849]
07-04 r15_vratio_0000_0025 [21.459]
07-03 r15_vratio_n050_n025 [-41.918]
07-02 r15_vratio_n025_0000 [-19.164]
07-01 r15_vratio_0100_0200 [194.863]
06-30 r15_vratio_0000_0025 [24.92]
06-27 r15_vratio_n050_n025 [-32.049]
06-26 r15_vratio_0000_0025 [13.813]
06-25 r15_vratio_n050_n025 [-25.783]
06-24 r15_vratio_0000_0025 [2.068]
06-23 r15_vratio_n025_0000 [-22.712]
06-20 r15_vratio_n025_0000 [-3.64]
06-19 r15_vratio_0025_0050 [34.189]
06-18 r15_vratio_n050_n025 [-30.109]
06-17 r15_vratio_0025_0050 [44.164]
06-16 r15_vratio_n075_n050 [-55.503]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.04]
07-11 r16_ma5_dratio_000_005 [0.24]
07-10 r16_ma5_dratio_n05_000 [-1.316]
07-09 r16_ma5_dratio_n05_000 [-0.397]
07-08 r16_ma5_dratio_n05_000 [-0.316]
07-07 r16_ma5_dratio_n05_000 [-1.726]
07-04 r16_ma5_dratio_n05_000 [-2.317]
07-03 r16_ma5_dratio_n05_000 [-3.539]
07-02 r16_ma5_dratio_n05_000 [-4.243]
07-01 r16_ma5_dratio_n05_000 [-2.706]
06-30 r16_ma5_dratio_n05_000 [-0.477]
06-27 r16_ma5_dratio_n05_000 [-0.073]
06-26 r16_ma5_dratio_n05_000 [-0.696]
06-25 r16_ma5_dratio_n05_000 [-0.765]
06-24 r16_ma5_dratio_n05_000 [-0.829]
06-23 r16_ma5_dratio_n05_000 [-3.462]
06-20 r16_ma5_dratio_n05_000 [-2.581]
06-19 r16_ma5_dratio_n05_000 [-1.515]
06-18 r16_ma5_dratio_000_005 [0.281]
06-17 r16_ma5_dratio_000_005 [1.865]
06-16 r16_ma5_dratio_000_005 [0.746]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.851]
07-11 r17_ma10_dratio_n05_000 [-1.453]
07-10 r17_ma10_dratio_n05_000 [-3.621]
07-09 r17_ma10_dratio_n05_000 [-3.145]
07-08 r17_ma10_dratio_n05_000 [-3.559]
07-07 r17_ma10_dratio_n05_000 [-4.97]
07-04 r17_ma10_dratio_n05_000 [-4.744]
07-03 r17_ma10_dratio_n07_n05 [-5.357]
07-02 r17_ma10_dratio_n07_n05 [-5.713]
07-01 r17_ma10_dratio_n05_000 [-4.039]
06-30 r17_ma10_dratio_n05_000 [-1.9]
06-27 r17_ma10_dratio_n05_000 [-1.982]
06-26 r17_ma10_dratio_n05_000 [-2.641]
06-25 r17_ma10_dratio_n05_000 [-2.644]
06-24 r17_ma10_dratio_n05_000 [-2.048]
06-23 r17_ma10_dratio_n05_000 [-3.668]
06-20 r17_ma10_dratio_n05_000 [-2.027]
06-19 r17_ma10_dratio_n05_000 [-0.481]
06-18 r17_ma10_dratio_000_005 [1.924]
06-17 r17_ma10_dratio_000_005 [3.708]
06-16 r17_ma10_dratio_000_005 [2.125]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-6.474]
07-11 r18_ma25_dratio_n07_n05 [-6.622]
07-10 r18_ma25_dratio_n10_n07 [-8.211]
07-09 r18_ma25_dratio_n10_n07 [-7.319]
07-08 r18_ma25_dratio_n10_n07 [-7.23]
07-07 r18_ma25_dratio_n10_n07 [-8.08]
07-04 r18_ma25_dratio_n10_n07 [-7.529]
07-03 r18_ma25_dratio_n10_n07 [-7.832]
07-02 r18_ma25_dratio_n10_n07 [-7.769]
07-01 r18_ma25_dratio_n07_n05 [-5.535]
06-30 r18_ma25_dratio_n05_000 [-3.006]
06-27 r18_ma25_dratio_n05_000 [-2.926]
06-26 r18_ma25_dratio_n05_000 [-3.366]
06-25 r18_ma25_dratio_n05_000 [-3.004]
06-24 r18_ma25_dratio_n05_000 [-2.219]
06-23 r18_ma25_dratio_n05_000 [-3.894]
06-20 r18_ma25_dratio_n05_000 [-2.409]
06-19 r18_ma25_dratio_n05_000 [-1.216]
06-18 r18_ma25_dratio_000_005 [0.365]
06-17 r18_ma25_dratio_000_005 [0.899]
06-16 r18_ma25_dratio_n05_000 [-1.835]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n15_n10 [-11.543]
07-11 r19_ma50_dratio_n15_n10 [-11.815]
07-10 r19_ma50_dratio_n15_n10 [-13.504]
07-09 r19_ma50_dratio_n15_n10 [-12.747]
07-08 r19_ma50_dratio_n15_n10 [-12.818]
07-07 r19_ma50_dratio_n15_n10 [-13.731]
07-04 r19_ma50_dratio_n15_n10 [-13.273]
07-03 r19_ma50_dratio_n15_n10 [-13.481]
07-02 r19_ma50_dratio_n15_n10 [-13.398]
07-01 r19_ma50_dratio_n15_n10 [-11.222]
06-30 r19_ma50_dratio_n10_n07 [-8.6]
06-27 r19_ma50_dratio_n10_n07 [-8.43]
06-26 r19_ma50_dratio_n10_n07 [-8.981]
06-25 r19_ma50_dratio_n10_n07 [-8.674]
06-24 r19_ma50_dratio_n10_n07 [-7.974]
06-23 r19_ma50_dratio_n10_n07 [-9.619]
06-20 r19_ma50_dratio_n10_n07 [-7.946]
06-19 r19_ma50_dratio_n07_n05 [-6.721]
06-18 r19_ma50_dratio_n05_000 [-4.482]
06-17 r19_ma50_dratio_n05_000 [-3.384]
06-16 r19_ma50_dratio_n07_n05 [-5.541]
 16:57 28 -1.134 11.478 2.383 -0.716 -0.652 -0.101
MA75乖離率 r20 07-14 r20_ma75_dratio_n15_n10 [-14.373]
07-11 r20_ma75_dratio_n15_n10 [-14.544]
07-10 r20_ma75_dratio_n20_n15 [-16.06]
07-09 r20_ma75_dratio_n20_n15 [-15.218]
07-08 r20_ma75_dratio_n20_n15 [-15.22]
07-07 r20_ma75_dratio_n20_n15 [-16.067]
07-04 r20_ma75_dratio_n20_n15 [-15.597]
07-03 r20_ma75_dratio_n20_n15 [-15.792]
07-02 r20_ma75_dratio_n20_n15 [-15.628]
07-01 r20_ma75_dratio_n15_n10 [-13.492]
06-30 r20_ma75_dratio_n15_n10 [-11.033]
06-27 r20_ma75_dratio_n15_n10 [-10.979]
06-26 r20_ma75_dratio_n15_n10 [-11.582]
06-25 r20_ma75_dratio_n15_n10 [-11.338]
06-24 r20_ma75_dratio_n15_n10 [-10.813]
06-23 r20_ma75_dratio_n15_n10 [-12.524]
06-20 r20_ma75_dratio_n15_n10 [-11.179]
06-19 r20_ma75_dratio_n15_n10 [-10.142]
06-18 r20_ma75_dratio_n10_n07 [-8.31]
06-17 r20_ma75_dratio_n10_n07 [-7.502]
06-16 r20_ma75_dratio_n10_n07 [-9.662]
 16:57 33 -0.861 10.756 1.637 -0.207 -0.367 0.012
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.079]
07-11 r21_mrstrength_0001_0002 [1.607]
07-10 r21_mrstrength_n001_n0.5 [-0.955]
07-09 r21_mrstrength_n001_n0.5 [-0.731]
07-08 r21_mrstrength_00.2_00.5 [0.344]
07-07 r21_mrstrength_n0.5_n0.2 [-0.427]
07-04 r21_mrstrength_n0.5_n0.2 [-0.26]
07-03 r21_mrstrength_n001_n0.5 [-0.647]
07-02 r21_mrstrength_n005_n002 [-2.297]
07-01 r21_mrstrength_n002_n001 [-1.899]
06-30 r21_mrstrength_n002_n001 [-1.206]
06-27 r21_mrstrength_n002_n001 [-1.061]
06-26 r21_mrstrength_n005_n002 [-2.2]
06-25 r21_mrstrength_n002_n001 [-1.3]
06-24 r21_mrstrength_00.5_00.7 [0.526]
06-23 r21_mrstrength_n002_n001 [-1.687]
06-20 r21_mrstrength_n002_n001 [-1.21]
06-19 r21_mrstrength_n002_n001 [-1.253]
06-18 r21_mrstrength_n005_n002 [-2.113]
06-17 r21_mrstrength_0001_0002 [1.528]
06-16 r21_mrstrength_n0.2_0000 [-0.191]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.598]
07-11 r23_gratio_00.5_0001 [0.606]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.198]
07-08 r23_gratio_n001_n0.5 [-0.599]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.381]
07-03 r23_gratio_n0.5_0000 [-0.196]
07-02 r23_gratio_n001_n0.5 [-0.952]
07-01 r23_gratio_n0.5_0000 [-0.185]
06-30 r23_gratio_0000_00.5 [0.184]
06-27 r23_gratio_0000_00.5 [0.185]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.909]
06-24 r23_gratio_0001_0002 [1.848]
06-23 r23_gratio_n0.5_0000 [-0.363]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.175]
06-18 r23_gratio_n002_n001 [-1.036]
06-17 r23_gratio_00.5_0001 [0.529]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_2.5_003 [2.823]
07-11 r24_volaratio_001_1.5 [1.006]
07-10 r24_volaratio_1.5_002 [1.616]
07-09 r24_volaratio_1.5_002 [1.606]
07-08 r24_volaratio_002_2.5 [2.012]
07-07 r24_volaratio_001_1.5 [1.4]
07-04 r24_volaratio_1.5_002 [1.984]
07-03 r24_volaratio_001_1.5 [1.183]
07-02 r24_volaratio_002_2.5 [2.353]
07-01 r24_volaratio_004_005 [4.038]
06-30 r24_volaratio_0.5_001 [0.923]
06-27 r24_volaratio_0.5_001 [0.923]
06-26 r24_volaratio_1.5_002 [1.848]
06-25 r24_volaratio_002_2.5 [2.21]
06-24 r24_volaratio_0.5_001 [0.911]
06-23 r24_volaratio_1.5_002 [1.664]
06-20 r24_volaratio_002_2.5 [2.178]
06-19 r24_volaratio_2.5_003 [2.878]
06-18 r24_volaratio_001_1.5 [1.411]
06-17 r24_volaratio_003_004 [3.333]
06-16 r24_volaratio_2.5_003 [2.532]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3694 etc relac 510 496 499 501 242900 -1 -0.199 76.912 -0.015
2025-07-11 15:30 3694 etc relac 502 497 498 502 137300 7 1.414 -46.617 0.388
2025-07-10 15:30 3694 etc relac 503 495 502 495 257200 -7 -1.394 67.885 -0.559
2025-07-09 15:30 3694 etc relac 506 498 505 502 153200 -2 -0.397 -32.659 0.413
2025-07-08 15:30 3694 etc relac 507 497 498 504 227500 3 0.599 1.744 0.171
2025-07-07 15:30 3694 etc relac 507 500 506 501 223600 -5 -0.988 13.849 -0.574
2025-07-04 15:30 3694 etc relac 514 504 514 506 196400 -1 -0.197 21.459 -0.037
2025-07-03 15:30 3694 etc relac 513 507 509 507 161700 -3 -0.588 -41.918 0.104
2025-07-02 15:30 3694 etc relac 522 510 520 510 278400 -15 -2.857 -19.164 -0.213
2025-07-01 15:30 3694 etc relac 541 520 541 525 344400 -17 -3.137 194.863 -0.728
2025-06-30 15:30 3694 etc relac 547 542 545 542 116800 -2 -0.368 24.92 0.433
2025-06-27 15:30 3694 etc relac 547 542 543 544 93500 2 0.369 -32.049 1.278
2025-06-26 15:30 3694 etc relac 551 541 545 542 137600 -3 -0.55 13.813 0.807
2025-06-25 15:30 3694 etc relac 555 543 555 545 120900 -5 -0.909 -25.783 0.032
2025-06-24 15:30 3694 etc relac 554 549 551 550 162900 9 1.664 2.068 0.73
2025-06-23 15:30 3694 etc relac 550 541 549 541 159600 -10 -1.815 -22.712 -0.364
2025-06-20 15:30 3694 etc relac 563 551 559 551 206500 -8 -1.431 -3.64 -0.746
2025-06-19 15:30 3694 etc relac 572 556 571 559 214300 -13 -2.273 34.189 -0.579
2025-06-18 15:30 3694 etc relac 575 567 573 572 159700 -7 -1.209 -30.109 0.768
2025-06-17 15:30 3694 etc relac 589 570 570 579 228500 12 2.116 44.164 0.354
2025-06-16 15:30 3694 etc relac 567 553 561 567 158500 6 1.07 -55.503 0.75


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3694 (-11.64%:-11.64%)
(1.64%:1.64%) TOPIX -0.537
(2.54%:2.54%) r2_ソフト・システム開発 -0.003