Home
rdate:2025-07-14
[銘柄コード] 3663
[銘柄名] セルシス
[銘柄名en] CELSYS,Inc.
[銘柄概要] ソフト開発会社。サブスクのクリエイター向けイラスト制作ソフトが主力。Web3コンテンツ進出。
[URL] https://www.celsys.com/irinfo/
[比較銘柄] 4446(リンクユーＧ) 9468(カドカワ) 4813(ＡＣＣＥＳＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 589億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_アニメ 16:43 39 -0.326 26.738 5.666 0.186 0.583 0.714
r2_コミック 16:43 26 -0.385 32.656 6.906 0.595 0.734 0.945
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_iPad関連 16:49 26 -0.29 -22.582 1.261 -0.316 -0.438 -0.051
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_萌え 16:47 17 -1.682 78.116 5.273 -1.034 -0.027 0.313
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [28.4]
07-11 r5_per_025_030 [28.2]
07-10 r5_per_025_030 [29.1]
07-09 r5_per_025_030 [28.6]
07-08 r5_per_025_030 [28.4]
07-07 r5_per_025_030 [28.1]
07-04 r5_per_025_030 [26]
07-03 r5_per_025_030 [25.6]
07-02 r5_per_025_030 [25.5]
07-01 r5_per_025_030 [26]
06-30 r5_per_025_030 [26.4]
06-27 r5_per_025_030 [26.3]
06-26 r5_per_025_030 [26.3]
06-25 r5_per_025_030 [27.6]
06-24 r5_per_025_030 [27.2]
06-23 r5_per_025_030 [26.6]
06-20 r5_per_025_030 [26.6]
06-19 r5_per_025_030 [26.9]
06-18 r5_per_025_030 [26.5]
06-17 r5_per_025_030 [26.7]
06-16 r5_per_025_030 [26.7]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_005_020 [10.12]
07-11 r6_pbr_005_020 [10.04]
07-10 r6_pbr_005_020 [10.37]
07-09 r6_pbr_005_020 [10.2]
07-08 r6_pbr_005_020 [10.1]
07-07 r6_pbr_005_020 [10]
07-04 r6_pbr_005_020 [9.25]
07-03 r6_pbr_005_020 [9.1]
07-02 r6_pbr_005_020 [9.08]
07-01 r6_pbr_005_020 [9.26]
06-30 r6_pbr_005_020 [9.4]
06-27 r6_pbr_005_020 [9.37]
06-26 r6_pbr_005_020 [9.38]
06-25 r6_pbr_005_020 [9.83]
06-24 r6_pbr_005_020 [9.67]
06-23 r6_pbr_005_020 [9.47]
06-20 r6_pbr_005_020 [9.47]
06-19 r6_pbr_005_020 [9.57]
06-18 r6_pbr_005_020 [9.42]
06-17 r6_pbr_005_020 [9.5]
06-16 r6_pbr_005_020 [9.52]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_002_2.5 [2.22]
07-11 r7_yield_002_2.5 [2.23]
07-10 r7_yield_002_2.5 [2.16]
07-09 r7_yield_002_2.5 [2.2]
07-08 r7_yield_002_2.5 [2.22]
07-07 r7_yield_002_2.5 [2.24]
07-04 r7_yield_002_2.5 [2.42]
07-03 r7_yield_002_2.5 [2.46]
07-02 r7_yield_002_2.5 [2.47]
07-01 r7_yield_002_2.5 [2.42]
06-30 r7_yield_002_2.5 [2.39]
06-27 r7_yield_002_2.5 [2.39]
06-26 r7_yield_002_2.5 [2.39]
06-25 r7_yield_002_2.5 [2.28]
06-24 r7_yield_002_2.5 [2.32]
06-23 r7_yield_002_2.5 [2.37]
06-20 r7_yield_002_2.5 [2.37]
06-19 r7_yield_002_2.5 [2.34]
06-18 r7_yield_002_2.5 [2.38]
06-17 r7_yield_002_2.5 [2.36]
06-16 r7_yield_002_2.5 [2.36]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0020_0050 [25.22]
07-11 r8_mratio_0020_0050 [25.22]
07-10 r8_mratio_0020_0050 [25.22]
07-09 r8_mratio_0020_0050 [25.22]
07-08 r8_mratio_0020_0050 [22.59]
07-07 r8_mratio_0020_0050 [22.59]
07-04 r8_mratio_0020_0050 [22.59]
07-03 r8_mratio_0020_0050 [22.59]
07-02 r8_mratio_0020_0050 [22.59]
07-01 r8_mratio_0005_0010 [7.68]
06-30 r8_mratio_0005_0010 [7.68]
06-27 r8_mratio_0005_0010 [7.68]
06-26 r8_mratio_0005_0010 [7.68]
06-25 r8_mratio_0005_0010 [7.68]
06-24 r8_mratio_0010_0020 [12.53]
06-23 r8_mratio_0010_0020 [12.53]
06-20 r8_mratio_0010_0020 [12.53]
06-19 r8_mratio_0010_0020 [12.53]
06-18 r8_mratio_0010_0020 [12.53]
06-17 r8_mratio_0010_0020 [17.51]
06-16 r8_mratio_0010_0020 [17.51]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.33]
07-11 r11_rstrength_n005_n002 [-3.331]
07-10 r11_rstrength_0001_0002 [1.968]
07-09 r11_rstrength_0000_00.2 [0.15]
07-08 r11_rstrength_n001_n0.5 [-0.769]
07-07 r11_rstrength_0005_0010 [9.15]
07-04 r11_rstrength_0001_0002 [1.845]
07-03 r11_rstrength_0001_0002 [1.644]
07-02 r11_rstrength_n002_n001 [-1.628]
07-01 r11_rstrength_0002_0005 [3.279]
06-30 r11_rstrength_0002_0005 [4.36]
06-27 r11_rstrength_n002_n001 [-1.092]
06-26 r11_rstrength_n005_n002 [-4.468]
06-25 r11_rstrength_00.7_0001 [0.968]
06-24 r11_rstrength_00.5_00.7 [0.511]
06-23 r11_rstrength_0002_0005 [2.146]
06-20 r11_rstrength_n001_n0.5 [-0.804]
06-19 r11_rstrength_n0.2_0000 [-0.08]
06-18 r11_rstrength_0000_00.2 [0.023]
06-17 r11_rstrength_n001_n0.5 [-0.621]
06-16 r11_rstrength_0001_0002 [1.397]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n4 [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.744]
07-11 r14_atratio_n005_n003 [-3.125]
07-10 r14_atratio_0001_0002 [1.587]
07-09 r14_atratio_00.5_0001 [0.986]
07-08 r14_atratio_0001_0002 [1.059]
07-07 r14_atratio_0005_0010 [8.081]
07-04 r14_atratio_0001_0002 [1.643]
07-03 r14_atratio_0000_00.5 [0.206]
07-02 r14_atratio_n002_n001 [-1.95]
07-01 r14_atratio_n002_n001 [-1.458]
06-30 r14_atratio_0000_00.5 [0.332]
06-27 r14_atratio_n0.5_0000 [-0.133]
06-26 r14_atratio_n005_n003 [-4.563]
06-25 r14_atratio_0001_0002 [1.61]
06-24 r14_atratio_0002_0003 [2.171]
06-23 r14_atratio_n0.5_0000 [-0.066]
06-20 r14_atratio_n001_n0.5 [-0.977]
06-19 r14_atratio_0001_0002 [1.52]
06-18 r14_atratio_n001_n0.5 [-0.787]
06-17 r14_atratio_n0.5_0000 [-0.196]
06-16 r14_atratio_n002_n001 [-1.1]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-19.441]
07-11 r15_vratio_n025_0000 [-8.63]
07-10 r15_vratio_0000_0025 [6.777]
07-09 r15_vratio_n050_n025 [-38.454]
07-08 r15_vratio_n050_n025 [-32.207]
07-07 r15_vratio_0300_0500 [440.037]
07-04 r15_vratio_n025_0000 [-18.078]
07-03 r15_vratio_n025_0000 [-10.267]
07-02 r15_vratio_0000_0025 [1.318]
07-01 r15_vratio_n025_0000 [-6.667]
06-30 r15_vratio_n050_n025 [-37.676]
06-27 r15_vratio_n050_n025 [-33.271]
06-26 r15_vratio_0050_0075 [51.757]
06-25 r15_vratio_0000_0025 [2.427]
06-24 r15_vratio_0050_0075 [62.364]
06-23 r15_vratio_n050_n025 [-43.493]
06-20 r15_vratio_0075_0100 [78.425]
06-19 r15_vratio_n025_0000 [-8.118]
06-18 r15_vratio_0025_0050 [47.677]
06-17 r15_vratio_n075_n050 [-50.89]
06-16 r15_vratio_n025_0000 [-16.118]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.49]
07-11 r16_ma5_dratio_n05_000 [-0.995]
07-10 r16_ma5_dratio_000_005 [3.818]
07-09 r16_ma5_dratio_000_005 [4.852]
07-08 r16_ma5_dratio_005_007 [6.277]
07-07 r16_ma5_dratio_007_010 [7.057]
07-04 r16_ma5_dratio_000_005 [0.338]
07-03 r16_ma5_dratio_n05_000 [-1.537]
07-02 r16_ma5_dratio_n05_000 [-2.331]
07-01 r16_ma5_dratio_n05_000 [-1.965]
06-30 r16_ma5_dratio_n05_000 [-1.373]
06-27 r16_ma5_dratio_n05_000 [-1.84]
06-26 r16_ma5_dratio_n05_000 [-1.928]
06-25 r16_ma5_dratio_000_005 [2.361]
06-24 r16_ma5_dratio_000_005 [1.596]
06-23 r16_ma5_dratio_n05_000 [-0.197]
06-20 r16_ma5_dratio_n05_000 [-0.236]
06-19 r16_ma5_dratio_000_005 [0.432]
06-18 r16_ma5_dratio_n05_000 [-1.266]
06-17 r16_ma5_dratio_n05_000 [-0.807]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.73]
07-11 r17_ma10_dratio_000_005 [3.726]
07-10 r17_ma10_dratio_007_010 [7.821]
07-09 r17_ma10_dratio_007_010 [7.234]
07-08 r17_ma10_dratio_005_007 [6.605]
07-07 r17_ma10_dratio_005_007 [5.969]
07-04 r17_ma10_dratio_n05_000 [-1.401]
07-03 r17_ma10_dratio_n05_000 [-3.226]
07-02 r17_ma10_dratio_n05_000 [-3.902]
07-01 r17_ma10_dratio_n05_000 [-2.345]
06-30 r17_ma10_dratio_n05_000 [-1.146]
06-27 r17_ma10_dratio_n05_000 [-1.596]
06-26 r17_ma10_dratio_n05_000 [-1.729]
06-25 r17_ma10_dratio_000_005 [2.668]
06-24 r17_ma10_dratio_000_005 [1.305]
06-23 r17_ma10_dratio_n05_000 [-0.361]
06-20 r17_ma10_dratio_n05_000 [-0.393]
06-19 r17_ma10_dratio_000_005 [0.655]
06-18 r17_ma10_dratio_n05_000 [-0.657]
06-17 r17_ma10_dratio_000_005 [0.501]
06-16 r17_ma10_dratio_000_005 [1.125]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.288]
07-11 r18_ma25_dratio_000_005 [4.752]
07-10 r18_ma25_dratio_007_010 [8.415]
07-09 r18_ma25_dratio_007_010 [7.162]
07-08 r18_ma25_dratio_005_007 [6.621]
07-07 r18_ma25_dratio_005_007 [5.952]
07-04 r18_ma25_dratio_n05_000 [-1.598]
07-03 r18_ma25_dratio_n05_000 [-3.091]
07-02 r18_ma25_dratio_n05_000 [-3.216]
07-01 r18_ma25_dratio_n05_000 [-1.204]
06-30 r18_ma25_dratio_000_005 [0.434]
06-27 r18_ma25_dratio_000_005 [0.355]
06-26 r18_ma25_dratio_000_005 [0.822]
06-25 r18_ma25_dratio_005_007 [5.952]
06-24 r18_ma25_dratio_000_005 [4.78]
06-23 r18_ma25_dratio_000_005 [2.839]
06-20 r18_ma25_dratio_000_005 [3.057]
06-19 r18_ma25_dratio_000_005 [4.051]
06-18 r18_ma25_dratio_000_005 [2.646]
06-17 r18_ma25_dratio_000_005 [3.463]
06-16 r18_ma25_dratio_000_005 [3.785]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.716]
07-11 r19_ma50_dratio_007_010 [8.432]
07-10 r19_ma50_dratio_010_015 [12.407]
07-09 r19_ma50_dratio_010_015 [11.209]
07-08 r19_ma50_dratio_010_015 [10.659]
07-07 r19_ma50_dratio_010_015 [10.008]
07-04 r19_ma50_dratio_000_005 [2.278]
07-03 r19_ma50_dratio_000_005 [0.88]
07-02 r19_ma50_dratio_000_005 [0.887]
07-01 r19_ma50_dratio_000_005 [3.078]
06-30 r19_ma50_dratio_000_005 [4.867]
06-27 r19_ma50_dratio_000_005 [4.86]
06-26 r19_ma50_dratio_005_007 [5.301]
06-25 r19_ma50_dratio_010_015 [10.648]
06-24 r19_ma50_dratio_007_010 [9.34]
06-23 r19_ma50_dratio_007_010 [7.518]
06-20 r19_ma50_dratio_007_010 [8.204]
06-19 r19_ma50_dratio_007_010 [9.882]
06-18 r19_ma50_dratio_007_010 [9.04]
06-17 r19_ma50_dratio_010_015 [10.526]
06-16 r19_ma50_dratio_010_015 [11.328]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.423]
07-11 r20_ma75_dratio_010_015 [14.978]
07-10 r20_ma75_dratio_015_020 [19.132]
07-09 r20_ma75_dratio_015_020 [17.772]
07-08 r20_ma75_dratio_015_020 [17.12]
07-07 r20_ma75_dratio_015_020 [16.371]
07-04 r20_ma75_dratio_007_010 [8.08]
07-03 r20_ma75_dratio_005_007 [6.617]
07-02 r20_ma75_dratio_005_007 [6.614]
07-01 r20_ma75_dratio_007_010 [8.979]
06-30 r20_ma75_dratio_010_015 [10.859]
06-27 r20_ma75_dratio_010_015 [10.808]
06-26 r20_ma75_dratio_010_015 [11.282]
06-25 r20_ma75_dratio_015_020 [16.909]
06-24 r20_ma75_dratio_015_020 [15.37]
06-23 r20_ma75_dratio_010_015 [13.203]
06-20 r20_ma75_dratio_010_015 [13.593]
06-19 r20_ma75_dratio_015_020 [15.03]
06-18 r20_ma75_dratio_010_015 [13.665]
06-17 r20_ma75_dratio_010_015 [14.862]
06-16 r20_ma75_dratio_015_020 [15.395]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.022]
07-11 r21_mrstrength_n005_n002 [-2.932]
07-10 r21_mrstrength_0002_0005 [2.026]
07-09 r21_mrstrength_00.5_00.7 [0.652]
07-08 r21_mrstrength_00.7_0001 [0.804]
07-07 r21_mrstrength_0005_0010 [8.642]
07-04 r21_mrstrength_0001_0002 [1.58]
07-03 r21_mrstrength_0000_00.2 [0.147]
07-02 r21_mrstrength_n002_n001 [-1.39]
07-01 r21_mrstrength_n0.5_n0.2 [-0.22]
06-30 r21_mrstrength_n001_n0.5 [-0.506]
06-27 r21_mrstrength_n002_n001 [-1.563]
06-26 r21_mrstrength_n010_n005 [-6.213]
06-25 r21_mrstrength_0001_0002 [1.219]
06-24 r21_mrstrength_0001_0002 [1.033]
06-23 r21_mrstrength_0000_00.2 [0.062]
06-20 r21_mrstrength_n001_n0.5 [-0.756]
06-19 r21_mrstrength_0002_0005 [2.54]
06-18 r21_mrstrength_n002_n001 [-1.691]
06-17 r21_mrstrength_n001_n0.5 [-0.784]
06-16 r21_mrstrength_n005_n002 [-2.361]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.31]
07-11 r23_gratio_0000_00.5 [0.06]
07-10 r23_gratio_n0.5_0000 [-0.183]
07-09 r23_gratio_00.5_0001 [0.801]
07-08 r23_gratio_n0.5_0000 [-0.498]
07-07 r23_gratio_n0.5_0000 [-0.269]
07-04 r23_gratio_0001_0002 [1.232]
07-03 r23_gratio_0000_00.5 [0.137]
07-02 r23_gratio_n003_n002 [-2.017]
07-01 r23_gratio_n001_n0.5 [-0.596]
06-30 r23_gratio_n0.5_0000 [-0.199]
06-27 r23_gratio_n0.5_0000 [-0.066]
06-26 r23_gratio_00.5_0001 [0.697]
06-25 r23_gratio_0000_00.5 [0.322]
06-24 r23_gratio_0001_0002 [1.908]
06-23 r23_gratio_0001_0002 [1.052]
06-20 r23_gratio_n001_n0.5 [-0.716]
06-19 r23_gratio_0000_00.5 [0.463]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.131]
06-16 r23_gratio_0001_0002 [1.618]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.136]
07-11 r24_volaratio_004_005 [4.822]
07-10 r24_volaratio_003_004 [3.344]
07-09 r24_volaratio_004_005 [4.107]
07-08 r24_volaratio_003_004 [3.897]
07-07 r24_volaratio_007_010 [9.946]
07-04 r24_volaratio_1.5_002 [1.896]
07-03 r24_volaratio_2.5_003 [2.708]
07-02 r24_volaratio_1.5_002 [1.863]
07-01 r24_volaratio_002_2.5 [2.023]
06-30 r24_volaratio_002_2.5 [2.138]
06-27 r24_volaratio_002_2.5 [2.146]
06-26 r24_volaratio_005_007 [5.988]
06-25 r24_volaratio_003_004 [3.182]
06-24 r24_volaratio_002_2.5 [2.286]
06-23 r24_volaratio_1.5_002 [1.908]
06-20 r24_volaratio_1.5_002 [1.853]
06-19 r24_volaratio_003_004 [3.294]
06-18 r24_volaratio_002_2.5 [2.39]
06-17 r24_volaratio_001_1.5 [1.445]
06-16 r24_volaratio_004_005 [4.784]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3663 etc relac 1626 1592 1607 1624 190200 12 0.744 -19.441 -0.015
2025-07-11 15:30 3663 etc relac 1674 1597 1665 1612 236100 -52 -3.125 -8.63 0.388
2025-07-10 15:30 3663 etc relac 1669 1615 1635 1664 258400 26 1.587 6.777 -0.559
2025-07-09 15:30 3663 etc relac 1673 1607 1635 1638 242000 16 0.986 -38.454 0.413
2025-07-08 15:30 3663 etc relac 1653 1591 1597 1622 393200 17 1.059 -32.207 0.171
2025-07-07 15:30 3663 etc relac 1625 1478 1481 1605 580000 120 8.081 440.037 -0.574
2025-07-04 15:30 3663 etc relac 1505 1477 1479 1485 107400 24 1.643 -18.078 -0.037
2025-07-03 15:30 3663 etc relac 1479 1440 1460 1461 131100 3 0.206 -10.267 0.104
2025-07-02 15:30 3663 etc relac 1476 1449 1457 1458 146100 -29 -1.95 1.318 -0.213
2025-07-01 15:30 3663 etc relac 1513 1483 1500 1487 144200 -22 -1.458 -6.667 -0.728
2025-06-30 15:30 3663 etc relac 1529 1497 1501 1509 154500 5 0.332 -37.676 0.433
2025-06-27 15:30 3663 etc relac 1523 1491 1505 1504 247900 -2 -0.133 -33.271 1.278
2025-06-26 15:30 3663 etc relac 1593 1503 1589 1506 371500 -72 -4.563 51.757 0.807
2025-06-25 15:30 3663 etc relac 1589 1540 1558 1578 244800 25 1.61 2.427 0.032
2025-06-24 15:30 3663 etc relac 1566 1531 1549 1553 239000 33 2.171 62.364 0.73
2025-06-23 15:30 3663 etc relac 1549 1520 1537 1520 147200 -1 -0.066 -43.493 -0.364
2025-06-20 15:30 3663 etc relac 1539 1511 1525 1521 260500 -15 -0.977 78.425 -0.746
2025-06-19 15:30 3663 etc relac 1568 1518 1520 1536 146000 23 1.52 -8.118 -0.579
2025-06-18 15:30 3663 etc relac 1542 1506 1525 1513 158900 -12 -0.787 47.677 0.768
2025-06-17 15:30 3663 etc relac 1544 1522 1530 1525 107600 -3 -0.196 -50.89 0.354
2025-06-16 15:30 3663 etc relac 1577 1505 1570 1528 219100 -17 -1.1 -16.118 0.75


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3663 (6.28%:6.28%)
(1.64%:1.64%) TOPIX -0.041
(2.54%:2.54%) r2_ソフト・システム開発 0.695