Home
rdate:2025-07-14
[銘柄コード] 3634
[銘柄名] ソケッツ
[銘柄名en] Sockets Inc.
[銘柄概要] 携帯向け検索サービスを展開。音楽・動画配信などへレコメンド機能を提供。
[URL] https://www.sockets.co.jp/
[比較銘柄] 3627(テクミラ) 4829(日エンター) 5034(ウネリー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 15.0億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_AIスピーカー 16:49 9 -0.498 55.307 1.154 -0.193 -0.659 -0.233
r2_音楽 16:46 32 -0.23 20.937 1.907 -0.002 -0.389 0.356
r2_[人工知能]データサイエンティスト CAA 16:50 9 0.566 56.615 2.274 -0.38 -0.589 0.029
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_100_200 [135]
07-11 r5_per_100_200 [135]
07-10 r5_per_100_200 [135]
07-09 r5_per_100_200 [137]
07-08 r5_per_100_200 [133]
07-07 r5_per_100_200 [132]
07-04 r5_per_100_200 [131]
07-03 r5_per_100_200 [133]
07-02 r5_per_100_200 [134]
07-01 r5_per_100_200 [128]
06-30 r5_per_100_200 [126]
06-27 r5_per_100_200 [126]
06-26 r5_per_100_200 [125]
06-25 r5_per_100_200 [128]
06-24 r5_per_100_200 [128]
06-23 r5_per_100_200 [125]
06-20 r5_per_100_200 [127]
06-19 r5_per_100_200 [123]
06-18 r5_per_100_200 [126]
06-17 r5_per_100_200 [126]
06-16 r5_per_100_200 [127]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_002_003 [2.85]
07-11 r6_pbr_002_003 [2.85]
07-10 r6_pbr_002_003 [2.85]
07-09 r6_pbr_002_003 [2.9]
07-08 r6_pbr_002_003 [2.83]
07-07 r6_pbr_002_003 [2.81]
07-04 r6_pbr_002_003 [2.78]
07-03 r6_pbr_002_003 [2.81]
07-02 r6_pbr_002_003 [2.84]
07-01 r6_pbr_002_003 [2.72]
06-30 r6_pbr_002_003 [2.67]
06-27 r6_pbr_002_003 [2.66]
06-26 r6_pbr_002_003 [2.66]
06-25 r6_pbr_002_003 [2.72]
06-24 r6_pbr_002_003 [2.72]
06-23 r6_pbr_002_003 [2.66]
06-20 r6_pbr_002_003 [2.7]
06-19 r6_pbr_002_003 [2.61]
06-18 r6_pbr_002_003 [2.67]
06-17 r6_pbr_002_003 [2.67]
06-16 r6_pbr_002_003 [2.69]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.5]
07-11 r7_yield_0.5_001 [0.5]
07-10 r7_yield_0.5_001 [0.5]
07-09 r7_yield_000_0.5 [0.49]
07-08 r7_yield_0.5_001 [0.5]
07-07 r7_yield_0.5_001 [0.5]
07-04 r7_yield_0.5_001 [0.51]
07-03 r7_yield_0.5_001 [0.5]
07-02 r7_yield_0.5_001 [0.5]
07-01 r7_yield_0.5_001 [0.52]
06-30 r7_yield_0.5_001 [0.53]
06-27 r7_yield_0.5_001 [0.53]
06-26 r7_yield_0.5_001 [0.53]
06-25 r7_yield_0.5_001 [0.52]
06-24 r7_yield_0.5_001 [0.52]
06-23 r7_yield_0.5_001 [0.53]
06-20 r7_yield_0.5_001 [0.52]
06-19 r7_yield_0.5_001 [0.54]
06-18 r7_yield_0.5_001 [0.53]
06-17 r7_yield_0.5_001 [0.53]
06-16 r7_yield_0.5_001 [0.53]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.866]
07-11 r11_rstrength_00.2_00.5 [0.257]
07-10 r11_rstrength_n005_n002 [-2.553]
07-09 r11_rstrength_0001_0002 [1.505]
07-08 r11_rstrength_n002_n001 [-1.047]
07-07 r11_rstrength_0001_0002 [1.516]
07-04 r11_rstrength_n001_n0.5 [-0.753]
07-03 r11_rstrength_n005_n002 [-2.001]
07-02 r11_rstrength_0005_0010 [5.242]
07-01 r11_rstrength_0005_0010 [5.534]
06-30 r11_rstrength_n005_n002 [-2.464]
06-27 r11_rstrength_00.2_00.5 [0.366]
06-26 r11_rstrength_n002_n001 [-1.201]
06-25 r11_rstrength_00.7_0001 [0.793]
06-24 r11_rstrength_00.5_00.7 [0.693]
06-23 r11_rstrength_n002_n001 [-1.144]
06-20 r11_rstrength_0002_0005 [4.655]
06-19 r11_rstrength_n005_n002 [-2.161]
06-18 r11_rstrength_00.2_00.5 [0.222]
06-17 r11_rstrength_n005_n002 [-2.333]
06-16 r11_rstrength_n002_n001 [-1.085]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n6 [na]
06-18 r13_cont_n5 [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n002_n001 [-1.466]
07-09 r14_atratio_0002_0003 [2.504]
07-08 r14_atratio_00.5_0001 [0.672]
07-07 r14_atratio_0001_0002 [1.019]
07-04 r14_atratio_n002_n001 [-1.174]
07-03 r14_atratio_n001_n0.5 [-0.997]
07-02 r14_atratio_0003_0005 [4.333]
07-01 r14_atratio_0001_0002 [1.943]
06-30 r14_atratio_0000_00.5 [0.177]
06-27 r14_atratio_0000_00.5 [0.355]
06-26 r14_atratio_n003_n002 [-2.426]
06-25 r14_atratio_0000_00.5 [0.174]
06-24 r14_atratio_0002_0003 [2.309]
06-23 r14_atratio_n002_n001 [-1.745]
06-20 r14_atratio_0003_0005 [3.43]
06-19 r14_atratio_n003_n002 [-2.12]
06-18 r14_atratio_n0.5_0000 [-0.176]
06-17 r14_atratio_n001_n0.5 [-0.526]
06-16 r14_atratio_n0.5_0000 [-0.175]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0500_1000 [700]
07-11 r15_vratio_n100_n075 [-95.652]
07-10 r15_vratio_n075_n050 [-52.083]
07-09 r15_vratio_0025_0050 [26.316]
07-08 r15_vratio_0300_0500 [375]
07-07 r15_vratio_n050_n025 [-33.333]
07-04 r15_vratio_n100_n075 [-89.189]
07-03 r15_vratio_n100_n075 [-96.677]
07-02 r15_vratio_2000_p000 [17478.947]
07-01 r15_vratio_0025_0050 [35.714]
06-30 r15_vratio_1000_2000 [1300]
06-27 r15_vratio_n100_n075 [-85.714]
06-26 r15_vratio_n100_n075 [-75.862]
06-25 r15_vratio_0500_1000 [866.667]
06-24 r15_vratio_n075_n050 [-72.727]
06-23 r15_vratio_n100_n075 [-81.034]
06-20 r15_vratio_n025_0000 [-6.452]
06-19 r15_vratio_0075_0100 [82.353]
06-18 r15_vratio_n025_0000 [-8.108]
06-17 r15_vratio_n050_n025 [-47.143]
06-16 r15_vratio_0200_0300 [288.889]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.099]
07-11 r16_ma5_dratio_000_005 [0.232]
07-10 r16_ma5_dratio_000_005 [0.766]
07-09 r16_ma5_dratio_000_005 [2.573]
07-08 r16_ma5_dratio_000_005 [0.47]
07-07 r16_ma5_dratio_000_005 [0.541]
07-04 r16_ma5_dratio_000_005 [0.512]
07-03 r16_ma5_dratio_000_005 [2.546]
07-02 r16_ma5_dratio_000_005 [4.769]
07-01 r16_ma5_dratio_000_005 [1.299]
06-30 r16_ma5_dratio_n05_000 [-0.597]
06-27 r16_ma5_dratio_n05_000 [-0.668]
06-26 r16_ma5_dratio_n05_000 [-1.297]
06-25 r16_ma5_dratio_000_005 [1.477]
06-24 r16_ma5_dratio_000_005 [1.695]
06-23 r16_ma5_dratio_n05_000 [-0.283]
06-20 r16_ma5_dratio_000_005 [1.237]
06-19 r16_ma5_dratio_n05_000 [-2.051]
06-18 r16_ma5_dratio_n05_000 [-0.562]
06-17 r16_ma5_dratio_n05_000 [-0.701]
06-16 r16_ma5_dratio_n05_000 [-0.175]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.052]
07-11 r17_ma10_dratio_000_005 [1.715]
07-10 r17_ma10_dratio_000_005 [2.404]
07-09 r17_ma10_dratio_000_005 [4.671]
07-08 r17_ma10_dratio_000_005 [2.762]
07-07 r17_ma10_dratio_000_005 [2.48]
07-04 r17_ma10_dratio_000_005 [2.009]
07-03 r17_ma10_dratio_000_005 [3.508]
07-02 r17_ma10_dratio_005_007 [5.318]
07-01 r17_ma10_dratio_000_005 [1.585]
06-30 r17_ma10_dratio_n05_000 [-0.176]
06-27 r17_ma10_dratio_n05_000 [-0.423]
06-26 r17_ma10_dratio_n05_000 [-0.88]
06-25 r17_ma10_dratio_000_005 [1.424]
06-24 r17_ma10_dratio_000_005 [1.284]
06-23 r17_ma10_dratio_n05_000 [-0.845]
06-20 r17_ma10_dratio_000_005 [0.809]
06-19 r17_ma10_dratio_n05_000 [-2.43]
06-18 r17_ma10_dratio_n05_000 [-1.787]
06-17 r17_ma10_dratio_n05_000 [-1.323]
06-16 r17_ma10_dratio_n05_000 [-0.524]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.224]
07-11 r18_ma25_dratio_000_005 [4.483]
07-10 r18_ma25_dratio_000_005 [4.758]
07-09 r18_ma25_dratio_005_007 [6.067]
07-08 r18_ma25_dratio_000_005 [3.943]
07-07 r18_ma25_dratio_000_005 [3.594]
07-04 r18_ma25_dratio_000_005 [2.871]
07-03 r18_ma25_dratio_000_005 [4.378]
07-02 r18_ma25_dratio_005_007 [5.755]
07-01 r18_ma25_dratio_000_005 [1.721]
06-30 r18_ma25_dratio_n05_000 [-0.042]
06-27 r18_ma25_dratio_n05_000 [-0.12]
06-26 r18_ma25_dratio_n05_000 [-0.382]
06-25 r18_ma25_dratio_000_005 [2.052]
06-24 r18_ma25_dratio_000_005 [1.86]
06-23 r18_ma25_dratio_n05_000 [-0.46]
06-20 r18_ma25_dratio_000_005 [1.481]
06-19 r18_ma25_dratio_n05_000 [-1.661]
06-18 r18_ma25_dratio_000_005 [0.362]
06-17 r18_ma25_dratio_000_005 [0.689]
06-16 r18_ma25_dratio_000_005 [1.272]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.133]
07-11 r19_ma50_dratio_005_007 [6.286]
07-10 r19_ma50_dratio_005_007 [6.507]
07-09 r19_ma50_dratio_007_010 [8.194]
07-08 r19_ma50_dratio_005_007 [5.685]
07-07 r19_ma50_dratio_005_007 [5.057]
07-04 r19_ma50_dratio_000_005 [4.045]
07-03 r19_ma50_dratio_005_007 [5.356]
07-02 r19_ma50_dratio_005_007 [6.715]
07-01 r19_ma50_dratio_000_005 [2.578]
06-30 r19_ma50_dratio_000_005 [0.841]
06-27 r19_ma50_dratio_000_005 [0.846]
06-26 r19_ma50_dratio_000_005 [0.658]
06-25 r19_ma50_dratio_000_005 [3.331]
06-24 r19_ma50_dratio_000_005 [3.445]
06-23 r19_ma50_dratio_000_005 [1.339]
06-20 r19_ma50_dratio_000_005 [3.333]
06-19 r19_ma50_dratio_000_005 [0.141]
06-18 r19_ma50_dratio_000_005 [2.625]
06-17 r19_ma50_dratio_000_005 [2.964]
06-16 r19_ma50_dratio_000_005 [3.64]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.077]
07-11 r20_ma75_dratio_007_010 [8.154]
07-10 r20_ma75_dratio_007_010 [8.229]
07-09 r20_ma75_dratio_007_010 [9.91]
07-08 r20_ma75_dratio_007_010 [7.289]
07-07 r20_ma75_dratio_005_007 [6.638]
07-04 r20_ma75_dratio_005_007 [5.626]
07-03 r20_ma75_dratio_005_007 [6.907]
07-02 r20_ma75_dratio_007_010 [7.978]
07-01 r20_ma75_dratio_000_005 [3.608]
06-30 r20_ma75_dratio_000_005 [1.684]
06-27 r20_ma75_dratio_000_005 [1.531]
06-26 r20_ma75_dratio_000_005 [1.193]
06-25 r20_ma75_dratio_000_005 [3.692]
06-24 r20_ma75_dratio_000_005 [3.508]
06-23 r20_ma75_dratio_000_005 [1.215]
06-20 r20_ma75_dratio_000_005 [3.035]
06-19 r20_ma75_dratio_n05_000 [-0.393]
06-18 r20_ma75_dratio_000_005 [1.689]
06-17 r20_ma75_dratio_000_005 [1.81]
06-16 r20_ma75_dratio_000_005 [2.307]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n002_n001 [-1.027]
07-09 r21_mrstrength_0002_0005 [2.17]
07-08 r21_mrstrength_00.2_00.5 [0.417]
07-07 r21_mrstrength_0001_0002 [1.58]
07-04 r21_mrstrength_n002_n001 [-1.237]
07-03 r21_mrstrength_n002_n001 [-1.056]
07-02 r21_mrstrength_0002_0005 [4.893]
07-01 r21_mrstrength_0002_0005 [3.181]
06-30 r21_mrstrength_n001_n0.5 [-0.661]
06-27 r21_mrstrength_n002_n001 [-1.075]
06-26 r21_mrstrength_n005_n002 [-4.076]
06-25 r21_mrstrength_n0.5_n0.2 [-0.217]
06-24 r21_mrstrength_0001_0002 [1.171]
06-23 r21_mrstrength_n002_n001 [-1.617]
06-20 r21_mrstrength_0002_0005 [3.651]
06-19 r21_mrstrength_n002_n001 [-1.1]
06-18 r21_mrstrength_n002_n001 [-1.08]
06-17 r21_mrstrength_n002_n001 [-1.114]
06-16 r21_mrstrength_n002_n001 [-1.436]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n002_n001 [-1.466]
07-09 r23_gratio_0001_0002 [1.503]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.849]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.867]
07-01 r23_gratio_0001_0002 [1.413]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.355]
06-26 r23_gratio_n002_n001 [-1.733]
06-25 r23_gratio_00.5_0001 [0.521]
06-24 r23_gratio_0000_00.5 [0.355]
06-23 r23_gratio_n001_n0.5 [-0.873]
06-20 r23_gratio_00.5_0001 [0.722]
06-19 r23_gratio_n0.5_0000 [-0.177]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_001_1.5 [1.157]
07-09 r24_volaratio_002_2.5 [2.163]
07-08 r24_volaratio_002_2.5 [2.192]
07-07 r24_volaratio_1.5_002 [1.884]
07-04 r24_volaratio_001_1.5 [1.188]
07-03 r24_volaratio_1.5_002 [1.861]
07-02 r24_volaratio_015_020 [19.4]
07-01 r24_volaratio_001_1.5 [1.051]
06-30 r24_volaratio_1.5_002 [1.77]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_001_1.5 [1.243]
06-25 r24_volaratio_0.5_001 [0.696]
06-24 r24_volaratio_1.5_002 [1.947]
06-23 r24_volaratio_001_1.5 [1.066]
06-20 r24_volaratio_003_004 [3.226]
06-19 r24_volaratio_2.5_003 [2.909]
06-18 r24_volaratio_001_1.5 [1.239]
06-17 r24_volaratio_001_1.5 [1.235]
06-16 r24_volaratio_1.5_002 [1.761]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 13:55 3634 etc relac 605 605 605 605 800 0 0 700 -0.015
2025-07-11 09:00 3634 etc relac 605 605 605 605 100 0 0 -95.652 0.388
2025-07-10 15:24 3634 etc relac 612 605 605 605 2300 -9 -1.466 -52.083 -0.559
2025-07-09 15:30 3634 etc relac 614 601 608 614 4800 15 2.504 26.316 0.413
2025-07-08 15:30 3634 etc relac 606 593 595 599 3800 4 0.672 375 0.171
2025-07-07 15:09 3634 etc relac 595 584 584 595 800 6 1.019 -33.333 -0.574
2025-07-04 15:30 3634 etc relac 596 589 596 589 1200 -7 -1.174 -89.189 -0.037
2025-07-03 15:30 3634 etc relac 602 591 602 596 11100 -6 -0.997 -96.677 0.104
2025-07-02 15:30 3634 etc relac 677 567 572 602 334000 25 4.333 17478.947 -0.213
2025-07-01 15:30 3634 etc relac 577 571 574 577 1900 11 1.943 35.714 -0.728
2025-06-30 15:20 3634 etc relac 575 565 565 566 1400 1 0.177 1300 0.433
2025-06-27 12:55 3634 etc relac 565 565 565 565 100 2 0.355 -85.714 1.278
2025-06-26 15:30 3634 etc relac 570 563 567 563 700 -14 -2.426 -75.862 0.807
2025-06-25 15:30 3634 etc relac 579 575 579 577 2900 1 0.174 866.667 0.032
2025-06-24 15:30 3634 etc relac 576 565 565 576 300 13 2.309 -72.727 0.73
2025-06-23 12:40 3634 etc relac 569 563 568 563 1100 -10 -1.745 -81.034 -0.364
2025-06-20 15:19 3634 etc relac 576 558 558 573 5800 19 3.43 -6.452 -0.746
2025-06-19 15:30 3634 etc relac 566 550 565 554 6200 -12 -2.12 82.353 -0.579
2025-06-18 15:30 3634 etc relac 572 565 567 566 3400 -1 -0.176 -8.108 0.768
2025-06-17 15:30 3634 etc relac 574 567 570 567 3700 -3 -0.526 -47.143 0.354
2025-06-16 15:30 3634 etc relac 578 568 571 570 7000 -1 -0.175 288.889 0.75


relastats
r2_データベースrdate
0.416 2025-07-14
0.348 2025-07-11
-0.088 2025-07-10
0.632 2025-07-09
0.866 2025-07-08
1.422 2025-07-07
0.232 2025-07-04
-0.213 2025-07-03
-1.315 2025-07-02
-1.191 2025-07-01
0.908 2025-06-30
-0.037 2025-06-27
-0.185 2025-06-26
-0.75 2025-06-25
2.169 2025-06-24
-0.718 2025-06-23
-0.894 2025-06-20
-0.092 2025-06-19
1.004 2025-06-18
-0.068 2025-06-17
1.606 2025-06-16

相関係数3634 (6.14%:6.14%)
(1.64%:1.64%) TOPIX 0.414
(2.4%:2.4%) r2_データベース 0.228