Home
rdate:2025-07-14
[銘柄コード] 3627
[銘柄名] テクミラホールディングス
[銘柄名en] TECMIRA HOLDINGS INC.
[銘柄概要] IoTソリューション事業が主力。法人・個人向けアプリやデバイス、小中学教育関連も。
[URL] https://www.tecmira.com/
[比較銘柄] 4829(日エンター) 4813(ＡＣＣＥＳＳ) 3853(アステリア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 39.3億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_タブレット端末 16:48 37 -0.352 26.395 2.09 0.017 -0.221 0.236
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_キャラクター 16:43 25 -2.175 108.909 5.734 -1.048 -0.157 0.256
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_知育 16:46 9 -1.316 21.603 2.87 -0.344 -0.188 -0.076
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_チャットボット 16:43 35 0.527 6.705 4.184 0.173 0.02 0.399
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_携帯電話関連 16:42 44 0.54 11.934 3.153 0.254 0.091 0.515
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_オフショア開発 16:42 36 0.232 27.773 3.152 0.428 0.178 0.65
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_IoT C05 16:50 5 -1.265 23.079 3.541 -0.528 -0.044 0.4
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [36.9]
07-11 r5_per_030_050 [39.8]
07-10 r5_per_030_050 [38.9]
07-09 r5_per_030_050 [39]
07-08 r5_per_030_050 [39]
07-07 r5_per_030_050 [38.7]
07-04 r5_per_030_050 [38.5]
07-03 r5_per_030_050 [38.7]
07-02 r5_per_030_050 [37.9]
07-01 r5_per_030_050 [38.9]
06-30 r5_per_030_050 [39.9]
06-27 r5_per_030_050 [36.9]
06-26 r5_per_030_050 [36.9]
06-25 r5_per_030_050 [37.5]
06-24 r5_per_030_050 [37]
06-23 r5_per_030_050 [36.2]
06-20 r5_per_030_050 [36.2]
06-19 r5_per_030_050 [36.5]
06-18 r5_per_030_050 [36.5]
06-17 r5_per_030_050 [36.5]
06-16 r5_per_030_050 [36.9]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.6_0.8 [0.61]
07-11 r6_pbr_0.6_0.8 [0.66]
07-10 r6_pbr_0.6_0.8 [0.64]
07-09 r6_pbr_0.6_0.8 [0.64]
07-08 r6_pbr_0.6_0.8 [0.64]
07-07 r6_pbr_0.6_0.8 [0.64]
07-04 r6_pbr_0.6_0.8 [0.64]
07-03 r6_pbr_0.6_0.8 [0.64]
07-02 r6_pbr_0.6_0.8 [0.63]
07-01 r6_pbr_0.6_0.8 [0.64]
06-30 r6_pbr_0.6_0.8 [0.66]
06-27 r6_pbr_0.6_0.8 [0.61]
06-26 r6_pbr_0.6_0.8 [0.61]
06-25 r6_pbr_0.6_0.8 [0.62]
06-24 r6_pbr_0.6_0.8 [0.61]
06-23 r6_pbr_0.6_0.8 [0.6]
06-20 r6_pbr_0.6_0.8 [0.6]
06-19 r6_pbr_0.6_0.8 [0.6]
06-18 r6_pbr_0.6_0.8 [0.6]
06-17 r6_pbr_0.6_0.8 [0.6]
06-16 r6_pbr_0.6_0.8 [0.61]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_1.6_1.8 [1.6]
07-11 r7_yield_1.4_1.6 [1.48]
07-10 r7_yield_1.4_1.6 [1.52]
07-09 r7_yield_1.4_1.6 [1.52]
07-08 r7_yield_1.4_1.6 [1.52]
07-07 r7_yield_1.4_1.6 [1.53]
07-04 r7_yield_1.4_1.6 [1.53]
07-03 r7_yield_1.4_1.6 [1.53]
07-02 r7_yield_1.4_1.6 [1.56]
07-01 r7_yield_1.4_1.6 [1.53]
06-30 r7_yield_1.4_1.6 [1.49]
06-27 r7_yield_1.6_1.8 [1.61]
06-26 r7_yield_1.6_1.8 [1.61]
06-25 r7_yield_1.4_1.6 [1.59]
06-24 r7_yield_1.6_1.8 [1.61]
06-23 r7_yield_1.6_1.8 [1.64]
06-20 r7_yield_1.6_1.8 [1.64]
06-19 r7_yield_1.6_1.8 [1.63]
06-18 r7_yield_1.6_1.8 [1.63]
06-17 r7_yield_1.6_1.8 [1.63]
06-16 r7_yield_1.6_1.8 [1.61]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0020_0050 [39.82]
07-11 r8_mratio_0020_0050 [39.82]
07-10 r8_mratio_0020_0050 [39.82]
07-09 r8_mratio_0020_0050 [39.82]
07-08 r8_mratio_0100_1000 [217]
07-07 r8_mratio_0100_1000 [217]
07-04 r8_mratio_0100_1000 [217]
07-03 r8_mratio_0100_1000 [217]
07-02 r8_mratio_0100_1000 [217]
07-01 r8_mratio_0100_1000 [214]
06-30 r8_mratio_0100_1000 [214]
06-27 r8_mratio_0100_1000 [214]
06-26 r8_mratio_0100_1000 [214]
06-25 r8_mratio_0100_1000 [214]
06-24 r8_mratio_0050_0100 [65]
06-23 r8_mratio_0050_0100 [65]
06-20 r8_mratio_0050_0100 [65]
06-19 r8_mratio_0050_0100 [65]
06-18 r8_mratio_0050_0100 [65]
06-17 r8_mratio_0100_1000 [370]
06-16 r8_mratio_0100_1000 [370]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-7.864]
07-11 r11_rstrength_0001_0002 [1.825]
07-10 r11_rstrength_n001_n0.5 [-0.503]
07-09 r11_rstrength_n001_n0.5 [-0.794]
07-08 r11_rstrength_n002_n001 [-1.259]
07-07 r11_rstrength_0001_0002 [1.717]
07-04 r11_rstrength_0000_00.2 [0.194]
07-03 r11_rstrength_0002_0005 [3.378]
07-02 r11_rstrength_n002_n001 [-1.921]
07-01 r11_rstrength_0002_0005 [3.762]
06-30 r11_rstrength_0010_p000 [12.164]
06-27 r11_rstrength_n002_n001 [-1.319]
06-26 r11_rstrength_n002_n001 [-1.364]
06-25 r11_rstrength_00.7_0001 [0.712]
06-24 r11_rstrength_00.7_0001 [0.889]
06-23 r11_rstrength_n001_n0.5 [-0.941]
06-20 r11_rstrength_n001_n0.5 [-0.913]
06-19 r11_rstrength_0002_0005 [2.083]
06-18 r11_rstrength_n005_n002 [-3.306]
06-17 r11_rstrength_n005_n002 [-2.405]
06-16 r11_rstrength_n002_n001 [-1.887]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n010_n005 [-7.418]
07-11 r14_atratio_0002_0003 [2.432]
07-10 r14_atratio_n0.5_0000 [-0.303]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_00.5_0001 [0.917]
07-07 r14_atratio_0000_00.5 [0.307]
07-04 r14_atratio_n0.5_0000 [-0.306]
07-03 r14_atratio_0001_0002 [1.869]
07-02 r14_atratio_n002_n001 [-1.835]
07-01 r14_atratio_n003_n002 [-2.388]
06-30 r14_atratio_0005_0010 [8.065]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n002_n001 [-1.587]
06-25 r14_atratio_0001_0002 [1.286]
06-24 r14_atratio_0002_0003 [2.303]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n001_n0.5 [-0.977]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n001_n0.5 [-0.968]
06-16 r14_atratio_0002_0003 [2.31]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-14 r15_vratio_0200_0300 [201.858]
07-11 r15_vratio_0025_0050 [45.098]
07-10 r15_vratio_0100_0200 [164.935]
07-09 r15_vratio_n025_0000 [-19.372]
07-08 r15_vratio_n025_0000 [-16.957]
07-07 r15_vratio_0000_0025 [10.048]
07-04 r15_vratio_n050_n025 [-26.923]
07-03 r15_vratio_n050_n025 [-34.852]
07-02 r15_vratio_n050_n025 [-33.585]
07-01 r15_vratio_n075_n050 [-69.213]
06-30 r15_vratio_1000_2000 [1079.67]
06-27 r15_vratio_n050_n025 [-37.241]
06-26 r15_vratio_0050_0075 [51.832]
06-25 r15_vratio_n025_0000 [-8.612]
06-24 r15_vratio_n050_n025 [-29.392]
06-23 r15_vratio_0000_0025 [19.355]
06-20 r15_vratio_n025_0000 [-17.881]
06-19 r15_vratio_0000_0025 [0.332]
06-18 r15_vratio_0025_0050 [44.019]
06-17 r15_vratio_n025_0000 [-9.914]
06-16 r15_vratio_n075_n050 [-53.785]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-4.762]
07-11 r16_ma5_dratio_000_005 [1.936]
07-10 r16_ma5_dratio_000_005 [0.183]
07-09 r16_ma5_dratio_000_005 [0.61]
07-08 r16_ma5_dratio_000_005 [1.165]
07-07 r16_ma5_dratio_000_005 [0.43]
07-04 r16_ma5_dratio_n05_000 [-0.367]
07-03 r16_ma5_dratio_000_005 [0.926]
07-02 r16_ma5_dratio_000_005 [0.125]
07-01 r16_ma5_dratio_000_005 [2.379]
06-30 r16_ma5_dratio_005_007 [5.946]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_000_005 [0.389]
06-25 r16_ma5_dratio_000_005 [2.206]
06-24 r16_ma5_dratio_000_005 [1.435]
06-23 r16_ma5_dratio_n05_000 [-0.589]
06-20 r16_ma5_dratio_n05_000 [-0.977]
06-19 r16_ma5_dratio_000_005 [0.065]
06-18 r16_ma5_dratio_n05_000 [-0.195]
06-17 r16_ma5_dratio_n05_000 [-0.776]
06-16 r16_ma5_dratio_n05_000 [-0.386]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-4.47]
07-11 r17_ma10_dratio_000_005 [2.463]
07-10 r17_ma10_dratio_000_005 [0.858]
07-09 r17_ma10_dratio_000_005 [1.758]
07-08 r17_ma10_dratio_000_005 [2.23]
07-07 r17_ma10_dratio_000_005 [1.901]
07-04 r17_ma10_dratio_000_005 [2.323]
07-03 r17_ma10_dratio_000_005 [3.35]
07-02 r17_ma10_dratio_000_005 [2.099]
07-01 r17_ma10_dratio_000_005 [4.473]
06-30 r17_ma10_dratio_007_010 [7.717]
06-27 r17_ma10_dratio_000_005 [0.486]
06-26 r17_ma10_dratio_000_005 [0.715]
06-25 r17_ma10_dratio_000_005 [2.306]
06-24 r17_ma10_dratio_000_005 [0.974]
06-23 r17_ma10_dratio_n05_000 [-1.459]
06-20 r17_ma10_dratio_n05_000 [-1.523]
06-19 r17_ma10_dratio_n05_000 [-0.583]
06-18 r17_ma10_dratio_n05_000 [-0.712]
06-17 r17_ma10_dratio_n05_000 [-0.872]
06-16 r17_ma10_dratio_n05_000 [-0.097]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.664]
07-11 r18_ma25_dratio_005_007 [6.296]
07-10 r18_ma25_dratio_000_005 [4.193]
07-09 r18_ma25_dratio_000_005 [4.749]
07-08 r18_ma25_dratio_000_005 [4.989]
07-07 r18_ma25_dratio_000_005 [4.26]
07-04 r18_ma25_dratio_000_005 [4.233]
07-03 r18_ma25_dratio_000_005 [4.848]
07-02 r18_ma25_dratio_000_005 [3.269]
07-01 r18_ma25_dratio_005_007 [5.484]
06-30 r18_ma25_dratio_007_010 [8.386]
06-27 r18_ma25_dratio_000_005 [0.78]
06-26 r18_ma25_dratio_000_005 [0.964]
06-25 r18_ma25_dratio_000_005 [2.78]
06-24 r18_ma25_dratio_000_005 [1.767]
06-23 r18_ma25_dratio_n05_000 [-0.38]
06-20 r18_ma25_dratio_n05_000 [-0.341]
06-19 r18_ma25_dratio_000_005 [0.841]
06-18 r18_ma25_dratio_000_005 [1.093]
06-17 r18_ma25_dratio_000_005 [1.374]
06-16 r18_ma25_dratio_000_005 [2.635]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.655]
07-11 r19_ma50_dratio_010_015 [10.023]
07-10 r19_ma50_dratio_007_010 [7.777]
07-09 r19_ma50_dratio_007_010 [8.424]
07-08 r19_ma50_dratio_007_010 [8.76]
07-07 r19_ma50_dratio_007_010 [8.113]
07-04 r19_ma50_dratio_007_010 [8.105]
07-03 r19_ma50_dratio_007_010 [8.761]
07-02 r19_ma50_dratio_007_010 [7.079]
07-01 r19_ma50_dratio_007_010 [9.306]
06-30 r19_ma50_dratio_010_015 [12.326]
06-27 r19_ma50_dratio_000_005 [4.356]
06-26 r19_ma50_dratio_000_005 [4.546]
06-25 r19_ma50_dratio_005_007 [6.426]
06-24 r19_ma50_dratio_005_007 [5.203]
06-23 r19_ma50_dratio_000_005 [3.037]
06-20 r19_ma50_dratio_000_005 [3.289]
06-19 r19_ma50_dratio_000_005 [4.521]
06-18 r19_ma50_dratio_000_005 [4.921]
06-17 r19_ma50_dratio_005_007 [5.101]
06-16 r19_ma50_dratio_005_007 [6.179]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.811]
07-11 r20_ma75_dratio_010_015 [12.069]
07-10 r20_ma75_dratio_007_010 [9.491]
07-09 r20_ma75_dratio_007_010 [9.854]
07-08 r20_ma75_dratio_007_010 [9.912]
07-07 r20_ma75_dratio_007_010 [8.956]
07-04 r20_ma75_dratio_007_010 [8.638]
07-03 r20_ma75_dratio_007_010 [9]
07-02 r20_ma75_dratio_007_010 [7.043]
07-01 r20_ma75_dratio_007_010 [9.063]
06-30 r20_ma75_dratio_010_015 [11.766]
06-27 r20_ma75_dratio_000_005 [3.503]
06-26 r20_ma75_dratio_000_005 [3.439]
06-25 r20_ma75_dratio_005_007 [5.065]
06-24 r20_ma75_dratio_000_005 [3.69]
06-23 r20_ma75_dratio_000_005 [1.284]
06-20 r20_ma75_dratio_000_005 [1.203]
06-19 r20_ma75_dratio_000_005 [2.102]
06-18 r20_ma75_dratio_000_005 [2.034]
06-17 r20_ma75_dratio_000_005 [1.962]
06-16 r20_ma75_dratio_000_005 [2.899]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n010_n005 [-7.14]
07-11 r21_mrstrength_0002_0005 [2.625]
07-10 r21_mrstrength_0000_00.2 [0.136]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_00.5_00.7 [0.662]
07-07 r21_mrstrength_00.7_0001 [0.868]
07-04 r21_mrstrength_n0.5_n0.2 [-0.369]
07-03 r21_mrstrength_0001_0002 [1.81]
07-02 r21_mrstrength_n002_n001 [-1.275]
07-01 r21_mrstrength_n002_n001 [-1.15]
06-30 r21_mrstrength_0005_0010 [7.227]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-3.237]
06-25 r21_mrstrength_00.7_0001 [0.895]
06-24 r21_mrstrength_0001_0002 [1.165]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n001_n0.5 [-0.756]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.556]
06-16 r21_mrstrength_0001_0002 [1.049]
 16:57 38 -7.048 110.25 1.394 -2.984 -1.825 0.555
GUGD率 r23 07-14 r23_gratio_n010_n005 [-8.309]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.303]
07-09 r23_gratio_00.5_0001 [0.909]
07-08 r23_gratio_n0.5_0000 [-0.306]
07-07 r23_gratio_0001_0002 [1.227]
07-04 r23_gratio_00.5_0001 [0.612]
07-03 r23_gratio_00.5_0001 [0.623]
07-02 r23_gratio_n001_n0.5 [-0.917]
07-01 r23_gratio_0000_00.5 [0.299]
06-30 r23_gratio_0010_0015 [10]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.322]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.987]
06-20 r23_gratio_n0.5_0000 [-0.326]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.323]
06-16 r23_gratio_0000_00.5 [0]
 16:58 18 -6.397 195.903 3.099 -3.012 -2.074 -0.209
ボラ r24 07-14 r24_volaratio_003_004 [3.56]
07-11 r24_volaratio_2.5_003 [2.744]
07-10 r24_volaratio_1.5_002 [1.534]
07-09 r24_volaratio_0.5_001 [0.909]
07-08 r24_volaratio_1.5_002 [1.538]
07-07 r24_volaratio_002_2.5 [2.141]
07-04 r24_volaratio_001_1.5 [1.231]
07-03 r24_volaratio_1.5_002 [1.553]
07-02 r24_volaratio_002_2.5 [2.181]
07-01 r24_volaratio_003_004 [3.364]
06-30 r24_volaratio_003_004 [3.021]
06-27 r24_volaratio_0.5_001 [0.971]
06-26 r24_volaratio_2.5_003 [2.606]
06-25 r24_volaratio_1.5_002 [1.613]
06-24 r24_volaratio_2.5_003 [2.632]
06-23 r24_volaratio_1.5_002 [1.661]
06-20 r24_volaratio_1.5_002 [1.645]
06-19 r24_volaratio_1.5_002 [1.961]
06-18 r24_volaratio_1.5_002 [1.954]
06-17 r24_volaratio_1.5_002 [1.961]
06-16 r24_volaratio_2.5_003 [2.64]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3627 etc relac 320 309 309 312 178700 -25 -7.418 201.858 -0.015
2025-07-11 15:30 3627 etc relac 337 328 329 337 59200 8 2.432 45.098 0.388
2025-07-10 15:30 3627 etc relac 331 326 329 329 40800 -1 -0.303 164.935 -0.559
2025-07-09 15:30 3627 etc relac 333 330 333 330 15400 0 0 -19.372 0.413
2025-07-08 15:30 3627 etc relac 330 325 326 330 19100 3 0.917 -16.957 0.171
2025-07-07 15:30 3627 etc relac 334 327 330 327 23000 1 0.307 10.048 -0.574
2025-07-04 15:30 3627 etc relac 329 325 329 326 20900 -1 -0.306 -26.923 -0.037
2025-07-03 15:30 3627 etc relac 327 322 323 327 28600 6 1.869 -34.852 0.104
2025-07-02 15:30 3627 etc relac 328 321 324 321 43900 -6 -1.835 -33.585 -0.213
2025-07-01 15:30 3627 etc relac 338 327 336 327 66100 -8 -2.388 -69.213 -0.728
2025-06-30 15:30 3627 etc relac 341 331 341 335 214700 25 8.065 1079.67 0.433
2025-06-27 15:30 3627 etc relac 312 309 310 310 18200 0 0 -37.241 1.278
2025-06-26 15:30 3627 etc relac 315 307 315 310 29000 -5 -1.587 51.832 0.807
2025-06-25 15:30 3627 etc relac 315 310 312 315 19100 4 1.286 -8.612 0.032
2025-06-24 15:30 3627 etc relac 312 304 304 311 20900 7 2.303 -29.392 0.73
2025-06-23 15:30 3627 etc relac 306 301 301 304 29600 0 0 19.355 -0.364
2025-06-20 15:30 3627 etc relac 309 304 306 304 24800 -3 -0.977 -17.881 -0.746
2025-06-19 15:30 3627 etc relac 312 306 307 307 30200 0 0 0.332 -0.579
2025-06-18 15:30 3627 etc relac 313 307 307 307 30100 0 0 44.019 0.768
2025-06-17 15:30 3627 etc relac 312 306 311 307 20900 -3 -0.968 -9.914 0.354
2025-06-16 15:30 3627 etc relac 311 303 303 310 23200 7 2.31 -53.785 0.75


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3627 (0.65%:0.65%)
(1.64%:1.64%) TOPIX 0.705
(2.54%:2.54%) r2_ソフト・システム開発 0.079