Home
rdate:2025-07-14
[銘柄コード] 3563
[銘柄名] ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ
[銘柄名en] FOOD & LIFE COMPANIES LTD.
[銘柄概要] 「スシロー」ブランドで回転すしチェーン首位。「京樽」を子会社化。韓国・アジアに進出。
[URL] https://www.food-and-life.co.jp/
[比較銘柄] 7550(ゼンショＨＤ) 7421(カッパクリエ) 2695(くら寿司)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 8,529億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_回転寿司 16:48 16 -0.076 -8.305 0.571 -0.159 -0.273 -0.149
r2_持ち帰り寿司 16:48 10 -0.22 4.811 1.1 -0.522 -0.495 0.088
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_ファストフード 16:48 18 0.067 -9.516 0.677 0.281 -0.007 -0.006
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutP [1/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-03 r22_特集P [1/68] 17:23 68 0.007 0.153 1.466 -0.358 -0.218 0.01
06-03 r22_テクB [1/144] 17:23 134 0.043 90.494 2.123 0.219 0.316 0.402
05-30 r22_材料U [1/81] 17:25 73 1.319 148.42 5.924 2.033 1.861 1.807
05-30 r22_材料B [1/15] 17:25 14 0.065 748.567 9.129 2.863 3.674 3.742
05-30 r22_テクB [1/135] 17:25 126 0.419 62.967 3.273 0.745 0.588 0.571
05-29 r22_材料U [1/87] 17:29 79 1.537 147.031 6.219 2.196 1.967 1.343
05-29 r22_テクB [1/134] 17:29 126 0.603 3.067 2.623 0.454 0.568 0.426
05-27 r22_話題株U [1/25] 17:26 25 4.284 238.226 7.144 3.608 2.013 1.731
05-27 r22_材料P [1/83] 17:26 68 1.698 226.542 2.822 1.643 1.118 0.816
05-27 r22_OptOutP [1/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-26 r22_特集P [1/69] 17:31 68 0.909 -1.771 1.598 1.01 0.578 0.3
05-23 r22_特集P [1/75] 17:20 75 0.598 15.656 2.162 0.761 0.35 0.03
05-22 r22_特集P [1/46] 17:27 45 -0.523 -1.177 1.588 -0.223 -0.209 0.048
05-20 r22_テクB [1/138] 17:24 136 -0.402 -1.981 2.233 -0.251 -0.408 -0.534
PER r5 07-14 r5_per_030_050 [43.8]
07-11 r5_per_030_050 [43.1]
07-10 r5_per_030_050 [44.5]
07-09 r5_per_030_050 [45.7]
07-08 r5_per_030_050 [45.4]
07-07 r5_per_030_050 [44.3]
07-04 r5_per_030_050 [43.4]
07-03 r5_per_030_050 [42.2]
07-02 r5_per_030_050 [43.3]
07-01 r5_per_030_050 [42.5]
06-30 r5_per_030_050 [41.8]
06-27 r5_per_030_050 [41.4]
06-26 r5_per_030_050 [41]
06-25 r5_per_030_050 [40.6]
06-24 r5_per_030_050 [41.3]
06-23 r5_per_030_050 [40.4]
06-20 r5_per_030_050 [41.2]
06-19 r5_per_030_050 [40.9]
06-18 r5_per_030_050 [39.5]
06-17 r5_per_030_050 [38.9]
06-16 r5_per_030_050 [39.2]
06-13 r5_per_030_050 [39.3]
06-12 r5_per_030_050 [38.8]
06-11 r5_per_030_050 [38.4]
06-10 r5_per_030_050 [38.8]
06-09 r5_per_030_050 [38.9]
06-06 r5_per_030_050 [38.6]
06-05 r5_per_030_050 [38.6]
06-04 r5_per_030_050 [38.6]
06-03 r5_per_030_050 [37.5]
06-02 r5_per_030_050 [37.7]
05-30 r5_per_030_050 [36.8]
05-29 r5_per_030_050 [35.3]
05-28 r5_per_030_050 [36.6]
05-27 r5_per_030_050 [37.3]
05-26 r5_per_030_050 [37.1]
05-23 r5_per_030_050 [37.2]
05-22 r5_per_030_050 [36]
05-21 r5_per_030_050 [35.9]
05-20 r5_per_030_050 [35.6]
05-19 r5_per_030_050 [36]
05-16 r5_per_030_050 [35.1]
05-15 r5_per_030_050 [35.1]
05-14 r5_per_030_050 [35.1]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [9.71]
07-11 r6_pbr_005_020 [9.56]
07-10 r6_pbr_005_020 [9.87]
07-09 r6_pbr_005_020 [10.15]
07-08 r6_pbr_005_020 [10.07]
07-07 r6_pbr_005_020 [9.84]
07-04 r6_pbr_005_020 [9.63]
07-03 r6_pbr_005_020 [9.38]
07-02 r6_pbr_005_020 [9.6]
07-01 r6_pbr_005_020 [9.43]
06-30 r6_pbr_005_020 [9.27]
06-27 r6_pbr_005_020 [9.19]
06-26 r6_pbr_005_020 [9.1]
06-25 r6_pbr_005_020 [9.01]
06-24 r6_pbr_005_020 [9.16]
06-23 r6_pbr_005_020 [8.96]
06-20 r6_pbr_005_020 [9.16]
06-19 r6_pbr_005_020 [9.08]
06-18 r6_pbr_005_020 [8.78]
06-17 r6_pbr_005_020 [8.64]
06-16 r6_pbr_005_020 [8.7]
06-13 r6_pbr_005_020 [8.72]
06-12 r6_pbr_005_020 [8.62]
06-11 r6_pbr_005_020 [8.52]
06-10 r6_pbr_005_020 [8.61]
06-09 r6_pbr_005_020 [8.63]
06-06 r6_pbr_005_020 [8.58]
06-05 r6_pbr_005_020 [8.58]
06-04 r6_pbr_005_020 [8.58]
06-03 r6_pbr_005_020 [8.33]
06-02 r6_pbr_005_020 [8.37]
05-30 r6_pbr_005_020 [8.18]
05-29 r6_pbr_005_020 [7.84]
05-28 r6_pbr_005_020 [8.12]
05-27 r6_pbr_005_020 [8.27]
05-26 r6_pbr_005_020 [8.23]
05-23 r6_pbr_005_020 [8.25]
05-22 r6_pbr_005_020 [7.99]
05-21 r6_pbr_005_020 [7.97]
05-20 r6_pbr_005_020 [7.91]
05-19 r6_pbr_005_020 [8]
05-16 r6_pbr_005_020 [7.8]
05-15 r6_pbr_005_020 [7.8]
05-14 r6_pbr_005_020 [7.8]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_000_0.5 [0.41]
07-11 r7_yield_000_0.5 [0.41]
07-10 r7_yield_000_0.5 [0.4]
07-09 r7_yield_000_0.5 [0.39]
07-08 r7_yield_000_0.5 [0.39]
07-07 r7_yield_000_0.5 [0.4]
07-04 r7_yield_000_0.5 [0.41]
07-03 r7_yield_000_0.5 [0.42]
07-02 r7_yield_000_0.5 [0.41]
07-01 r7_yield_000_0.5 [0.42]
06-30 r7_yield_000_0.5 [0.43]
06-27 r7_yield_000_0.5 [0.43]
06-26 r7_yield_000_0.5 [0.44]
06-25 r7_yield_000_0.5 [0.44]
06-24 r7_yield_000_0.5 [0.43]
06-23 r7_yield_000_0.5 [0.44]
06-20 r7_yield_000_0.5 [0.43]
06-19 r7_yield_000_0.5 [0.44]
06-18 r7_yield_000_0.5 [0.45]
06-17 r7_yield_000_0.5 [0.46]
06-16 r7_yield_000_0.5 [0.46]
06-13 r7_yield_000_0.5 [0.45]
06-12 r7_yield_000_0.5 [0.46]
06-11 r7_yield_000_0.5 [0.47]
06-10 r7_yield_000_0.5 [0.46]
06-09 r7_yield_000_0.5 [0.46]
06-06 r7_yield_000_0.5 [0.46]
06-05 r7_yield_000_0.5 [0.46]
06-04 r7_yield_000_0.5 [0.46]
06-03 r7_yield_000_0.5 [0.48]
06-02 r7_yield_000_0.5 [0.47]
05-30 r7_yield_000_0.5 [0.48]
05-29 r7_yield_0.5_001 [0.51]
05-28 r7_yield_000_0.5 [0.49]
05-27 r7_yield_000_0.5 [0.48]
05-26 r7_yield_000_0.5 [0.48]
05-23 r7_yield_000_0.5 [0.48]
05-22 r7_yield_0.5_001 [0.5]
05-21 r7_yield_0.5_001 [0.5]
05-20 r7_yield_0.5_001 [0.5]
05-19 r7_yield_0.5_001 [0.5]
05-16 r7_yield_0.5_001 [0.51]
05-15 r7_yield_0.5_001 [0.51]
05-14 r7_yield_0.5_001 [0.51]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.95]
07-11 r8_mratio_0.50_0001 [0.95]
07-10 r8_mratio_0.50_0001 [0.95]
07-09 r8_mratio_0.50_0001 [0.95]
07-08 r8_mratio_0.50_0001 [0.86]
07-07 r8_mratio_0.50_0001 [0.86]
07-04 r8_mratio_0.50_0001 [0.86]
07-03 r8_mratio_0.50_0001 [0.86]
07-02 r8_mratio_0.50_0001 [0.86]
07-01 r8_mratio_0.50_0001 [0.67]
06-30 r8_mratio_0.50_0001 [0.67]
06-27 r8_mratio_0.50_0001 [0.67]
06-26 r8_mratio_0.50_0001 [0.67]
06-25 r8_mratio_0.50_0001 [0.67]
06-24 r8_mratio_0.50_0001 [0.73]
06-23 r8_mratio_0.50_0001 [0.73]
06-20 r8_mratio_0.50_0001 [0.73]
06-19 r8_mratio_0.50_0001 [0.73]
06-18 r8_mratio_0.50_0001 [0.73]
06-17 r8_mratio_0.50_0001 [0.85]
06-16 r8_mratio_0.50_0001 [0.85]
06-13 r8_mratio_0.50_0001 [0.85]
06-12 r8_mratio_0.50_0001 [0.85]
06-11 r8_mratio_0.50_0001 [0.85]
06-10 r8_mratio_0.50_0001 [0.85]
06-09 r8_mratio_0.50_0001 [0.99]
06-06 r8_mratio_0.50_0001 [0.99]
06-05 r8_mratio_0.50_0001 [0.99]
06-04 r8_mratio_0.50_0001 [0.99]
06-03 r8_mratio_0.50_0001 [0.65]
06-02 r8_mratio_0.50_0001 [0.65]
05-30 r8_mratio_0.50_0001 [0.65]
05-29 r8_mratio_0.50_0001 [0.65]
05-28 r8_mratio_0.50_0001 [0.65]
05-27 r8_mratio_0.50_0001 [0.72]
05-26 r8_mratio_0.50_0001 [0.72]
05-23 r8_mratio_0.50_0001 [0.72]
05-22 r8_mratio_0.50_0001 [0.72]
05-21 r8_mratio_0.50_0001 [0.72]
05-20 r8_mratio_0001_1.50 [1.03]
05-19 r8_mratio_0001_1.50 [1.03]
05-16 r8_mratio_0001_1.50 [1.03]
05-15 r8_mratio_0001_1.50 [1.03]
05-14 r8_mratio_0001_1.50 [1.03]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.757]
07-11 r11_rstrength_n005_n002 [-3.056]
07-10 r11_rstrength_n002_n001 [-1.943]
07-09 r11_rstrength_0001_0002 [1.157]
07-08 r11_rstrength_0002_0005 [3.072]
07-07 r11_rstrength_0001_0002 [1.036]
07-04 r11_rstrength_0002_0005 [3.657]
07-03 r11_rstrength_n005_n002 [-2.051]
07-02 r11_rstrength_0002_0005 [3.131]
07-01 r11_rstrength_0001_0002 [1.578]
06-30 r11_rstrength_n001_n0.5 [-0.837]
06-27 r11_rstrength_0001_0002 [1.17]
06-26 r11_rstrength_n0.5_n0.2 [-0.297]
06-25 r11_rstrength_n002_n001 [-1.321]
06-24 r11_rstrength_0002_0005 [2.942]
06-23 r11_rstrength_n005_n002 [-4.542]
06-20 r11_rstrength_00.5_00.7 [0.697]
06-19 r11_rstrength_0002_0005 [2.023]
06-18 r11_rstrength_00.7_0001 [0.879]
06-17 r11_rstrength_n002_n001 [-1.343]
06-16 r11_rstrength_n0.5_n0.2 [-0.5]
06-13 r11_rstrength_0001_0002 [1.421]
06-12 r11_rstrength_0001_0002 [1.756]
06-11 r11_rstrength_n002_n001 [-1.485]
06-10 r11_rstrength_n0.2_0000 [-0.146]
06-09 r11_rstrength_n001_n0.5 [-0.67]
06-06 r11_rstrength_00.2_00.5 [0.226]
06-05 r11_rstrength_00.2_00.5 [0.247]
06-04 r11_rstrength_0002_0005 [2.219]
06-03 r11_rstrength_n001_n0.5 [-0.558]
06-02 r11_rstrength_0002_0005 [3.435]
05-30 r11_rstrength_0002_0005 [3.944]
05-29 r11_rstrength_n005_n002 [-3.036]
05-28 r11_rstrength_n002_n001 [-1.422]
05-27 r11_rstrength_0000_00.2 [0.013]
05-26 r11_rstrength_n002_n001 [-1.159]
05-23 r11_rstrength_0002_0005 [3.263]
05-22 r11_rstrength_0000_00.2 [0.148]
05-21 r11_rstrength_0001_0002 [1.371]
05-20 r11_rstrength_00.2_00.5 [0.493]
05-19 r11_rstrength_0002_0005 [3.139]
05-16 r11_rstrength_00.2_00.5 [0.418]
05-15 r11_rstrength_00.7_0001 [0.799]
05-14 r11_rstrength_0002_0005 [4.694]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.604]
07-11 r14_atratio_n005_n003 [-3.186]
07-10 r14_atratio_n003_n002 [-2.671]
07-09 r14_atratio_00.5_0001 [0.722]
07-08 r14_atratio_0002_0003 [2.378]
07-07 r14_atratio_0002_0003 [2.127]
07-04 r14_atratio_0002_0003 [2.749]
07-03 r14_atratio_n003_n002 [-2.368]
07-02 r14_atratio_0001_0002 [1.879]
07-01 r14_atratio_0001_0002 [1.654]
06-30 r14_atratio_00.5_0001 [0.863]
06-27 r14_atratio_00.5_0001 [0.987]
06-26 r14_atratio_0001_0002 [1.056]
06-25 r14_atratio_n002_n001 [-1.659]
06-24 r14_atratio_0002_0003 [2.258]
06-23 r14_atratio_n003_n002 [-2.151]
06-20 r14_atratio_00.5_0001 [0.859]
06-19 r14_atratio_0003_0005 [3.45]
06-18 r14_atratio_0001_0002 [1.592]
06-17 r14_atratio_n001_n0.5 [-0.684]
06-16 r14_atratio_n0.5_0000 [-0.273]
06-13 r14_atratio_0001_0002 [1.181]
06-12 r14_atratio_0001_0002 [1.179]
06-11 r14_atratio_n002_n001 [-1.09]
06-10 r14_atratio_n0.5_0000 [-0.214]
06-09 r14_atratio_00.5_0001 [0.632]
06-06 r14_atratio_00.5_0001 [0.902]
06-05 r14_atratio_n0.5_0000 [-0.264]
06-04 r14_atratio_0002_0003 [2.268]
06-03 r14_atratio_n0.5_0000 [-0.442]
06-02 r14_atratio_0002_0003 [2.36]
05-30 r14_atratio_0003_0005 [4.335]
05-29 r14_atratio_n005_n003 [-3.436]
05-28 r14_atratio_n002_n001 [-1.901]
05-27 r14_atratio_0000_00.5 [0.482]
05-26 r14_atratio_n0.5_0000 [-0.24]
05-23 r14_atratio_0003_0005 [3.309]
05-22 r14_atratio_0000_00.5 [0.249]
05-21 r14_atratio_00.5_0001 [0.752]
05-20 r14_atratio_n002_n001 [-1.14]
05-19 r14_atratio_0002_0003 [2.593]
05-16 r14_atratio_n0.5_0000 [-0.085]
05-15 r14_atratio_0001_0002 [1.096]
05-14 r14_atratio_0003_0005 [3.803]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.087]
07-11 r15_vratio_0025_0050 [28.363]
07-10 r15_vratio_n025_0000 [-12.631]
07-09 r15_vratio_0000_0025 [5.74]
07-08 r15_vratio_0025_0050 [42.948]
07-07 r15_vratio_0000_0025 [2.891]
07-04 r15_vratio_n050_n025 [-43.335]
07-03 r15_vratio_0025_0050 [47.123]
07-02 r15_vratio_0000_0025 [7.605]
07-01 r15_vratio_0025_0050 [26.534]
06-30 r15_vratio_0000_0025 [20.513]
06-27 r15_vratio_0025_0050 [26.554]
06-26 r15_vratio_n050_n025 [-43.537]
06-25 r15_vratio_0025_0050 [28.285]
06-24 r15_vratio_0000_0025 [9.994]
06-23 r15_vratio_n050_n025 [-49.981]
06-20 r15_vratio_0050_0075 [58.36]
06-19 r15_vratio_0050_0075 [59.907]
06-18 r15_vratio_0000_0025 [21.757]
06-17 r15_vratio_n050_n025 [-32.274]
06-16 r15_vratio_n025_0000 [-21.984]
06-13 r15_vratio_0025_0050 [40.106]
06-12 r15_vratio_n025_0000 [-6.456]
06-11 r15_vratio_0000_0025 [1.095]
06-10 r15_vratio_0000_0025 [9.485]
06-09 r15_vratio_n025_0000 [-8.986]
06-06 r15_vratio_0000_0025 [3.941]
06-05 r15_vratio_n050_n025 [-28.772]
06-04 r15_vratio_0050_0075 [59.221]
06-03 r15_vratio_n025_0000 [-24.03]
06-02 r15_vratio_n050_n025 [-41.601]
05-30 r15_vratio_n025_0000 [-6.488]
05-29 r15_vratio_0050_0075 [63.399]
05-28 r15_vratio_0050_0075 [67.702]
05-27 r15_vratio_n025_0000 [-24.604]
05-26 r15_vratio_n050_n025 [-30.394]
05-23 r15_vratio_0075_0100 [87.39]
05-22 r15_vratio_n025_0000 [-4.448]
05-21 r15_vratio_n050_n025 [-32.21]
05-20 r15_vratio_n025_0000 [-4.578]
05-19 r15_vratio_0000_0025 [6.316]
05-16 r15_vratio_n025_0000 [-2.165]
05-15 r15_vratio_n025_0000 [-24.846]
05-14 r15_vratio_n025_0000 [-11.045]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.62]
07-11 r16_ma5_dratio_n05_000 [-3.419]
07-10 r16_ma5_dratio_n05_000 [-0.389]
07-09 r16_ma5_dratio_000_005 [3.384]
07-08 r16_ma5_dratio_000_005 [3.789]
07-07 r16_ma5_dratio_000_005 [2.747]
07-04 r16_ma5_dratio_000_005 [1.81]
07-03 r16_ma5_dratio_000_005 [0.017]
07-02 r16_ma5_dratio_000_005 [3.041]
07-01 r16_ma5_dratio_000_005 [2.448]
06-30 r16_ma5_dratio_000_005 [1.367]
06-27 r16_ma5_dratio_000_005 [1.196]
06-26 r16_ma5_dratio_000_005 [0.291]
06-25 r16_ma5_dratio_n05_000 [-0.699]
06-24 r16_ma5_dratio_000_005 [1.5]
06-23 r16_ma5_dratio_000_005 [0.424]
06-20 r16_ma5_dratio_000_005 [3.238]
06-19 r16_ma5_dratio_000_005 [3.372]
06-18 r16_ma5_dratio_000_005 [0.98]
06-17 r16_ma5_dratio_n05_000 [-0.012]
06-16 r16_ma5_dratio_000_005 [0.735]
06-13 r16_ma5_dratio_000_005 [1.165]
06-12 r16_ma5_dratio_000_005 [0.32]
06-11 r16_ma5_dratio_n05_000 [-0.574]
06-10 r16_ma5_dratio_000_005 [0.512]
06-09 r16_ma5_dratio_000_005 [1.388]
06-06 r16_ma5_dratio_000_005 [1.372]
06-05 r16_ma5_dratio_000_005 [1.423]
06-04 r16_ma5_dratio_000_005 [3.324]
06-03 r16_ma5_dratio_000_005 [2.036]
06-02 r16_ma5_dratio_000_005 [2.639]
05-30 r16_ma5_dratio_000_005 [0.608]
05-29 r16_ma5_dratio_n05_000 [-3.753]
05-28 r16_ma5_dratio_n05_000 [-0.699]
05-27 r16_ma5_dratio_000_005 [1.591]
05-26 r16_ma5_dratio_000_005 [2.014]
05-23 r16_ma5_dratio_000_005 [2.853]
05-22 r16_ma5_dratio_000_005 [0.7]
05-21 r16_ma5_dratio_000_005 [0.917]
05-20 r16_ma5_dratio_000_005 [0.798]
05-19 r16_ma5_dratio_000_005 [3.202]
05-16 r16_ma5_dratio_000_005 [1.707]
05-15 r16_ma5_dratio_000_005 [2.322]
05-14 r16_ma5_dratio_000_005 [2.773]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.116]
07-11 r17_ma10_dratio_n05_000 [-1.245]
07-10 r17_ma10_dratio_000_005 [2.392]
07-09 r17_ma10_dratio_005_007 [6.049]
07-08 r17_ma10_dratio_005_007 [6.556]
07-07 r17_ma10_dratio_005_007 [5.094]
07-04 r17_ma10_dratio_000_005 [3.883]
07-03 r17_ma10_dratio_000_005 [1.628]
07-02 r17_ma10_dratio_000_005 [4.43]
07-01 r17_ma10_dratio_000_005 [3.436]
06-30 r17_ma10_dratio_000_005 [2.643]
06-27 r17_ma10_dratio_000_005 [2.418]
06-26 r17_ma10_dratio_000_005 [1.954]
06-25 r17_ma10_dratio_000_005 [1.439]
06-24 r17_ma10_dratio_000_005 [3.724]
06-23 r17_ma10_dratio_000_005 [2.068]
06-20 r17_ma10_dratio_000_005 [4.703]
06-19 r17_ma10_dratio_000_005 [4.503]
06-18 r17_ma10_dratio_000_005 [1.694]
06-17 r17_ma10_dratio_000_005 [0.395]
06-16 r17_ma10_dratio_000_005 [1.445]
06-13 r17_ma10_dratio_000_005 [2.111]
06-12 r17_ma10_dratio_000_005 [1.566]
06-11 r17_ma10_dratio_000_005 [1.314]
06-10 r17_ma10_dratio_000_005 [2.923]
06-09 r17_ma10_dratio_000_005 [3.563]
06-06 r17_ma10_dratio_000_005 [3.404]
06-05 r17_ma10_dratio_000_005 [2.88]
06-04 r17_ma10_dratio_000_005 [3.793]
06-03 r17_ma10_dratio_000_005 [2.178]
06-02 r17_ma10_dratio_000_005 [3.167]
05-30 r17_ma10_dratio_000_005 [1.249]
05-29 r17_ma10_dratio_n05_000 [-2.501]
05-28 r17_ma10_dratio_000_005 [1.008]
05-27 r17_ma10_dratio_000_005 [3.475]
05-26 r17_ma10_dratio_000_005 [4.066]
05-23 r17_ma10_dratio_005_007 [5.19]
05-22 r17_ma10_dratio_000_005 [2.676]
05-21 r17_ma10_dratio_000_005 [3.435]
05-20 r17_ma10_dratio_000_005 [3.617]
05-19 r17_ma10_dratio_005_007 [5.964]
05-16 r17_ma10_dratio_000_005 [4.749]
05-15 r17_ma10_dratio_005_007 [6.071]
05-14 r17_ma10_dratio_005_007 [6.543]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.234]
07-11 r18_ma25_dratio_000_005 [4.061]
07-10 r18_ma25_dratio_007_010 [7.947]
07-09 r18_ma25_dratio_010_015 [11.581]
07-08 r18_ma25_dratio_010_015 [11.578]
07-07 r18_ma25_dratio_007_010 [9.833]
07-04 r18_ma25_dratio_007_010 [8.255]
07-03 r18_ma25_dratio_005_007 [6.053]
07-02 r18_ma25_dratio_007_010 [9.386]
07-01 r18_ma25_dratio_007_010 [8.101]
06-30 r18_ma25_dratio_005_007 [6.908]
06-27 r18_ma25_dratio_005_007 [6.504]
06-26 r18_ma25_dratio_005_007 [5.924]
06-25 r18_ma25_dratio_005_007 [5.363]
06-24 r18_ma25_dratio_007_010 [7.664]
06-23 r18_ma25_dratio_005_007 [5.91]
06-20 r18_ma25_dratio_007_010 [8.73]
06-19 r18_ma25_dratio_007_010 [8.503]
06-18 r18_ma25_dratio_005_007 [5.527]
06-17 r18_ma25_dratio_000_005 [4.402]
06-16 r18_ma25_dratio_005_007 [5.734]
06-13 r18_ma25_dratio_005_007 [6.604]
06-12 r18_ma25_dratio_005_007 [5.94]
06-11 r18_ma25_dratio_005_007 [5.426]
06-10 r18_ma25_dratio_007_010 [7.256]
06-09 r18_ma25_dratio_007_010 [8.313]
06-06 r18_ma25_dratio_007_010 [8.551]
06-05 r18_ma25_dratio_007_010 [8.483]
06-04 r18_ma25_dratio_007_010 [9.786]
06-03 r18_ma25_dratio_007_010 [8.423]
06-02 r18_ma25_dratio_007_010 [9.98]
05-30 r18_ma25_dratio_007_010 [8.395]
05-29 r18_ma25_dratio_000_005 [4.726]
05-28 r18_ma25_dratio_007_010 [9.164]
05-27 r18_ma25_dratio_010_015 [12.244]
05-26 r18_ma25_dratio_010_015 [12.843]
05-23 r18_ma25_dratio_010_015 [14.183]
05-22 r18_ma25_dratio_010_015 [11.665]
05-21 r18_ma25_dratio_010_015 [12.457]
05-20 r18_ma25_dratio_010_015 [12.71]
05-19 r18_ma25_dratio_015_020 [15.111]
05-16 r18_ma25_dratio_010_015 [13.58]
05-15 r18_ma25_dratio_010_015 [14.938]
05-14 r18_ma25_dratio_015_020 [15.182]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.955]
07-11 r19_ma50_dratio_010_015 [11.892]
07-10 r19_ma50_dratio_015_020 [16.29]
07-09 r19_ma50_dratio_020_030 [20.385]
07-08 r19_ma50_dratio_020_030 [20.536]
07-07 r19_ma50_dratio_015_020 [18.764]
07-04 r19_ma50_dratio_015_020 [17.179]
07-03 r19_ma50_dratio_010_015 [14.87]
07-02 r19_ma50_dratio_015_020 [18.456]
07-01 r19_ma50_dratio_015_020 [17.162]
06-30 r19_ma50_dratio_015_020 [16.125]
06-27 r19_ma50_dratio_015_020 [15.929]
06-26 r19_ma50_dratio_015_020 [15.608]
06-25 r19_ma50_dratio_015_020 [15.223]
06-24 r19_ma50_dratio_015_020 [17.999]
06-23 r19_ma50_dratio_015_020 [16.271]
06-20 r19_ma50_dratio_015_020 [19.781]
06-19 r19_ma50_dratio_015_020 [19.776]
06-18 r19_ma50_dratio_015_020 [16.851]
06-17 r19_ma50_dratio_015_020 [15.884]
06-16 r19_ma50_dratio_015_020 [17.517]
06-13 r19_ma50_dratio_015_020 [18.739]
06-12 r19_ma50_dratio_015_020 [18.232]
06-11 r19_ma50_dratio_015_020 [17.738]
06-10 r19_ma50_dratio_015_020 [19.857]
06-09 r19_ma50_dratio_020_030 [20.99]
06-06 r19_ma50_dratio_020_030 [21.133]
06-05 r19_ma50_dratio_020_030 [20.953]
06-04 r19_ma50_dratio_020_030 [22.163]
06-03 r19_ma50_dratio_020_030 [20.36]
06-02 r19_ma50_dratio_020_030 [21.803]
05-30 r19_ma50_dratio_015_020 [19.909]
05-29 r19_ma50_dratio_015_020 [15.77]
05-28 r19_ma50_dratio_020_030 [20.646]
05-27 r19_ma50_dratio_020_030 [23.919]
05-26 r19_ma50_dratio_020_030 [24.335]
05-23 r19_ma50_dratio_020_030 [25.753]
05-22 r19_ma50_dratio_020_030 [22.804]
05-21 r19_ma50_dratio_020_030 [23.414]
05-20 r19_ma50_dratio_020_030 [23.351]
05-19 r19_ma50_dratio_020_030 [25.581]
05-16 r19_ma50_dratio_020_030 [23.34]
05-15 r19_ma50_dratio_020_030 [24.315]
05-14 r19_ma50_dratio_020_030 [23.91]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [24.015]
07-11 r20_ma75_dratio_020_030 [22.84]
07-10 r20_ma75_dratio_020_030 [27.676]
07-09 r20_ma75_dratio_030_p00 [32.076]
07-08 r20_ma75_dratio_030_p00 [32.104]
07-07 r20_ma75_dratio_030_p00 [30.018]
07-04 r20_ma75_dratio_020_030 [28.234]
07-03 r20_ma75_dratio_020_030 [25.682]
07-02 r20_ma75_dratio_020_030 [29.577]
07-01 r20_ma75_dratio_020_030 [28.114]
06-30 r20_ma75_dratio_020_030 [26.919]
06-27 r20_ma75_dratio_020_030 [26.755]
06-26 r20_ma75_dratio_020_030 [26.404]
06-25 r20_ma75_dratio_020_030 [25.904]
06-24 r20_ma75_dratio_020_030 [28.818]
06-23 r20_ma75_dratio_020_030 [26.761]
06-20 r20_ma75_dratio_030_p00 [30.377]
06-19 r20_ma75_dratio_030_p00 [30.148]
06-18 r20_ma75_dratio_020_030 [26.694]
06-17 r20_ma75_dratio_020_030 [25.535]
06-16 r20_ma75_dratio_020_030 [27.201]
06-13 r20_ma75_dratio_020_030 [28.349]
06-12 r20_ma75_dratio_020_030 [27.618]
06-11 r20_ma75_dratio_020_030 [26.903]
06-10 r20_ma75_dratio_020_030 [29.046]
06-09 r20_ma75_dratio_030_p00 [30.112]
06-06 r20_ma75_dratio_030_p00 [30.1]
06-05 r20_ma75_dratio_020_030 [29.701]
06-04 r20_ma75_dratio_030_p00 [30.787]
06-03 r20_ma75_dratio_020_030 [28.657]
06-02 r20_ma75_dratio_020_030 [29.957]
05-30 r20_ma75_dratio_020_030 [27.727]
05-29 r20_ma75_dratio_020_030 [23.326]
05-28 r20_ma75_dratio_020_030 [28.573]
05-27 r20_ma75_dratio_030_p00 [32.051]
05-26 r20_ma75_dratio_030_p00 [32.475]
05-23 r20_ma75_dratio_030_p00 [33.835]
05-22 r20_ma75_dratio_030_p00 [30.591]
05-21 r20_ma75_dratio_030_p00 [31.242]
05-20 r20_ma75_dratio_030_p00 [31.27]
05-19 r20_ma75_dratio_030_p00 [33.826]
05-16 r20_ma75_dratio_030_p00 [31.528]
05-15 r20_ma75_dratio_030_p00 [32.682]
05-14 r20_ma75_dratio_030_p00 [32.285]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.882]
07-11 r21_mrstrength_n005_n002 [-2.993]
07-10 r21_mrstrength_n005_n002 [-2.232]
07-09 r21_mrstrength_00.2_00.5 [0.388]
07-08 r21_mrstrength_0002_0005 [2.123]
07-07 r21_mrstrength_0002_0005 [2.688]
07-04 r21_mrstrength_0002_0005 [2.686]
07-03 r21_mrstrength_n005_n002 [-2.427]
07-02 r21_mrstrength_0002_0005 [2.439]
07-01 r21_mrstrength_0002_0005 [2.892]
06-30 r21_mrstrength_0000_00.2 [0.025]
06-27 r21_mrstrength_n0.5_n0.2 [-0.443]
06-26 r21_mrstrength_n001_n0.5 [-0.594]
06-25 r21_mrstrength_n005_n002 [-2.05]
06-24 r21_mrstrength_0001_0002 [1.12]
06-23 r21_mrstrength_n005_n002 [-2.023]
06-20 r21_mrstrength_0001_0002 [1.08]
06-19 r21_mrstrength_0002_0005 [4.47]
06-18 r21_mrstrength_00.5_00.7 [0.688]
06-17 r21_mrstrength_n002_n001 [-1.272]
06-16 r21_mrstrength_n002_n001 [-1.534]
06-13 r21_mrstrength_0002_0005 [2.069]
06-12 r21_mrstrength_0001_0002 [1.825]
06-11 r21_mrstrength_n002_n001 [-1.639]
06-10 r21_mrstrength_n001_n0.5 [-0.537]
06-09 r21_mrstrength_n0.5_n0.2 [-0.287]
06-06 r21_mrstrength_00.2_00.5 [0.404]
06-05 r21_mrstrength_00.2_00.5 [0.247]
06-04 r21_mrstrength_0001_0002 [1.465]
06-03 r21_mrstrength_n0.5_n0.2 [-0.378]
06-02 r21_mrstrength_0002_0005 [3.662]
05-30 r21_mrstrength_0005_0010 [5.552]
05-29 r21_mrstrength_n010_n005 [-5.32]
05-28 r21_mrstrength_n002_n001 [-1.896]
05-27 r21_mrstrength_n0.2_0000 [-0.031]
05-26 r21_mrstrength_n002_n001 [-1.239]
05-23 r21_mrstrength_0002_0005 [2.837]
05-22 r21_mrstrength_0001_0002 [1.088]
05-21 r21_mrstrength_0001_0002 [1.366]
05-20 r21_mrstrength_n002_n001 [-1.222]
05-19 r21_mrstrength_0002_0005 [3.269]
05-16 r21_mrstrength_n0.2_0000 [-0.08]
05-15 r21_mrstrength_0002_0005 [2.073]
05-14 r21_mrstrength_0002_0005 [3.947]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.498]
07-11 r23_gratio_n001_n0.5 [-0.937]
07-10 r23_gratio_0000_00.5 [0.026]
07-09 r23_gratio_n001_n0.5 [-0.84]
07-08 r23_gratio_0001_0002 [1.169]
07-07 r23_gratio_0000_00.5 [0.439]
07-04 r23_gratio_0000_00.5 [0.282]
07-03 r23_gratio_00.5_0001 [0.895]
07-02 r23_gratio_n002_n001 [-1.837]
07-01 r23_gratio_0000_00.5 [0.371]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.334]
06-26 r23_gratio_n0.5_0000 [-0.059]
06-25 r23_gratio_n001_n0.5 [-0.534]
06-24 r23_gratio_0001_0002 [1.476]
06-23 r23_gratio_n002_n001 [-1.04]
06-20 r23_gratio_00.5_0001 [0.51]
06-19 r23_gratio_0001_0002 [1.506]
06-18 r23_gratio_0000_00.5 [0.092]
06-17 r23_gratio_0000_00.5 [0.046]
06-16 r23_gratio_n0.5_0000 [-0.379]
06-13 r23_gratio_00.5_0001 [0.92]
06-12 r23_gratio_n0.5_0000 [-0.14]
06-11 r23_gratio_n001_n0.5 [-0.522]
06-10 r23_gratio_n001_n0.5 [-0.75]
06-09 r23_gratio_00.5_0001 [0.771]
06-06 r23_gratio_0000_00.5 [0.467]
06-05 r23_gratio_0000_00.5 [0.078]
06-04 r23_gratio_00.5_0001 [0.73]
06-03 r23_gratio_0000_00.5 [0.158]
06-02 r23_gratio_0000_00.5 [0.081]
05-30 r23_gratio_n001_n0.5 [-0.54]
05-29 r23_gratio_00.5_0001 [0.977]
05-28 r23_gratio_n002_n001 [-1.007]
05-27 r23_gratio_0000_00.5 [0.45]
05-26 r23_gratio_0000_00.5 [0.192]
05-23 r23_gratio_0000_00.5 [0.463]
05-22 r23_gratio_0001_0002 [1.144]
05-21 r23_gratio_0001_0002 [1.153]
05-20 r23_gratio_0001_0002 [1.189]
05-19 r23_gratio_n0.5_0000 [-0.034]
05-16 r23_gratio_00.5_0001 [0.644]
05-15 r23_gratio_0001_0002 [1.01]
05-14 r23_gratio_0001_0002 [1.635]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.1]
07-11 r24_volaratio_005_007 [5.42]
07-10 r24_volaratio_003_004 [3.588]
07-09 r24_volaratio_003_004 [3.415]
07-08 r24_volaratio_2.5_003 [2.659]
07-07 r24_volaratio_002_2.5 [2.25]
07-04 r24_volaratio_003_004 [3.81]
07-03 r24_volaratio_005_007 [5.807]
07-02 r24_volaratio_004_005 [4.575]
07-01 r24_volaratio_003_004 [3.929]
06-30 r24_volaratio_002_2.5 [2.387]
06-27 r24_volaratio_001_1.5 [1.45]
06-26 r24_volaratio_1.5_002 [1.546]
06-25 r24_volaratio_002_2.5 [2.276]
06-24 r24_volaratio_2.5_003 [2.987]
06-23 r24_volaratio_003_004 [3.479]
06-20 r24_volaratio_003_004 [3.057]
06-19 r24_volaratio_002_2.5 [2.248]
06-18 r24_volaratio_1.5_002 [1.621]
06-17 r24_volaratio_1.5_002 [1.627]
06-16 r24_volaratio_1.5_002 [1.589]
06-13 r24_volaratio_1.5_002 [1.76]
06-12 r24_volaratio_1.5_002 [1.856]
06-11 r24_volaratio_002_2.5 [2.262]
06-10 r24_volaratio_1.5_002 [1.671]
06-09 r24_volaratio_1.5_002 [1.879]
06-06 r24_volaratio_1.5_002 [1.995]
06-05 r24_volaratio_002_2.5 [2.009]
06-04 r24_volaratio_003_004 [3.642]
06-03 r24_volaratio_2.5_003 [2.764]
06-02 r24_volaratio_003_004 [3.04]
05-30 r24_volaratio_005_007 [5.699]
05-29 r24_volaratio_004_005 [4.942]
05-28 r24_volaratio_1.5_002 [1.899]
05-27 r24_volaratio_001_1.5 [1.234]
05-26 r24_volaratio_1.5_002 [1.948]
05-23 r24_volaratio_003_004 [3.069]
05-22 r24_volaratio_002_2.5 [2.073]
05-21 r24_volaratio_001_1.5 [1.283]
05-20 r24_volaratio_004_005 [4.607]
05-19 r24_volaratio_003_004 [3.03]
05-16 r24_volaratio_003_004 [3.111]
05-15 r24_volaratio_2.5_003 [2.597]
05-14 r24_volaratio_004_005 [4.142]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3563 etc relac 7350 7129 7196 7348 2065700 116 1.604 -17.087 -0.015
2025-07-11 15:30 3563 etc relac 7508 7122 7400 7232 2491400 -238 -3.186 28.363 0.388
2025-07-10 15:30 3563 etc relac 7738 7470 7677 7470 1940900 -205 -2.671 -12.631 -0.559
2025-07-09 15:30 3563 etc relac 7722 7467 7556 7675 2221500 55 0.722 5.74 0.413
2025-07-08 15:30 3563 etc relac 7645 7447 7530 7620 2100900 177 2.378 42.948 0.171
2025-07-07 15:30 3563 etc relac 7452 7288 7320 7443 1469700 155 2.127 2.891 -0.574
2025-07-04 15:30 3563 etc relac 7330 7061 7113 7288 1428400 195 2.749 -43.335 -0.037
2025-07-03 15:30 3563 etc relac 7343 6940 7330 7093 2520800 -172 -2.368 47.123 0.104
2025-07-02 15:30 3563 etc relac 7269 6951 7000 7265 1713400 134 1.879 7.605 -0.213
2025-07-01 15:30 3563 etc relac 7275 7000 7041 7131 1592300 116 1.654 26.534 -0.728
2025-06-30 15:30 3563 etc relac 7077 6912 6955 7015 1258400 60 0.863 20.513 0.433
2025-06-27 15:30 3563 etc relac 6995 6895 6910 6955 1044200 68 0.987 26.554 1.278
2025-06-26 15:30 3563 etc relac 6898 6793 6811 6887 825100 72 1.056 -43.537 0.807
2025-06-25 15:30 3563 etc relac 6920 6766 6893 6815 1461300 -115 -1.659 28.285 0.032
2025-06-24 15:30 3563 etc relac 6965 6763 6877 6930 1139100 153 2.258 9.994 0.73
2025-06-23 15:30 3563 etc relac 6961 6727 6854 6777 1035600 -149 -2.151 -49.981 -0.364
2025-06-20 15:30 3563 etc relac 7113 6902 6902 6926 2070400 59 0.859 58.36 -0.746
2025-06-19 15:30 3563 etc relac 6867 6716 6738 6867 1307400 229 3.45 59.907 -0.579
2025-06-18 15:30 3563 etc relac 6646 6540 6540 6638 817600 104 1.592 21.757 0.768
2025-06-17 15:30 3563 etc relac 6622 6516 6582 6534 671500 -45 -0.684 -32.274 0.354
2025-06-16 15:30 3563 etc relac 6650 6546 6572 6579 991500 -18 -0.273 -21.984 0.75
2025-06-13 15:30 3563 etc relac 6650 6535 6580 6597 1270900 77 1.181 40.106 -0.952
2025-06-12 15:30 3563 etc relac 6531 6412 6435 6520 907100 76 1.179 -6.456 -0.206
2025-06-11 15:30 3563 etc relac 6555 6410 6481 6444 969700 -71 -1.09 1.095 0.089
2025-06-10 15:30 3563 etc relac 6570 6462 6480 6515 959200 -14 -0.214 9.485 0.03
2025-06-09 15:30 3563 etc relac 6562 6441 6538 6529 876100 41 0.632 -8.986 1 0.581
2025-06-06 15:30 3563 etc relac 6544 6416 6460 6488 962600 58 0.902 3.941 0.467
2025-06-05 15:30 3563 etc relac 6499 6371 6452 6430 926100 -17 -0.264 -28.772 -1.029
2025-06-04 15:30 3563 etc relac 6459 6232 6350 6447 1300200 143 2.268 59.221 1 0.506
2025-06-03 15:30 3563 etc relac 6357 6186 6342 6304 816600 -28 -0.442 -24.03 -0.223
2025-06-02 15:30 3563 etc relac 6338 6151 6191 6332 1074900 146 2.36 -41.601 2 -0.867
2025-05-30 15:30 3563 etc relac 6195 5861 5897 6186 1840600 257 4.335 -6.488 2 -0.372
2025-05-29 15:30 3563 etc relac 6200 5908 6200 5929 1968300 -211 -3.436 63.399 2 1.535
2025-05-28 15:30 3563 etc relac 6223 6107 6196 6140 1204600 -119 -1.901 67.702 1 0.001
2025-05-27 15:30 3563 etc relac 6315 6238 6257 6259 718300 30 0.482 -24.604 3 0.639
2025-05-26 15:30 3563 etc relac 6332 6211 6256 6229 952700 -15 -0.24 -30.394 0.599
2025-05-23 15:30 3563 etc relac 6247 6061 6072 6244 1368700 200 3.309 87.39 1 0.678
2025-05-22 15:30 3563 etc relac 6106 5982 6098 6044 730400 15 0.249 -4.448 1 -0.578
2025-05-21 15:30 3563 etc relac 6077 6000 6053 6029 764400 45 0.752 -32.21 1 -0.217
2025-05-20 15:30 3563 etc relac 6199 5926 6125 5984 1127600 -69 -1.14 -4.578 0.016
2025-05-19 15:30 3563 etc relac 6053 5875 5898 6053 1181700 153 2.593 6.316 1 -0.075
2025-05-16 15:30 3563 etc relac 5965 5785 5943 5900 1111500 -5 -0.085 -2.165 0.054
2025-05-15 15:30 3563 etc relac 5966 5815 5900 5905 1136100 64 1.096 -24.846 -0.88
2025-05-14 15:30 3563 etc relac 5934 5698 5719 5841 1511700 214 3.803 -11.045 -0.319


relastats
r2_回転寿司rdate
-0.076 2025-07-14
-0.242 2025-07-11
-0.501 2025-07-10
-0.024 2025-07-09
0.095 2025-07-08
0.522 2025-07-07
0.007 2025-07-04
-0.435 2025-07-03
-0.074 2025-07-02
-0.143 2025-07-01
0.62 2025-06-30
0.392 2025-06-27
0.491 2025-06-26
-0.478 2025-06-25
0.148 2025-06-24
0.236 2025-06-23
-0.231 2025-06-20
0.676 2025-06-19
0.456 2025-06-18
0.087 2025-06-17
0.339 2025-06-16
-0.413 2025-06-13
-0.239 2025-06-12
0.563 2025-06-11
-0.095 2025-06-10
0.498 2025-06-09
0.77 2025-06-06
0.126 2025-06-05
-0.022 2025-06-04
-0.313 2025-06-03
-0.246 2025-06-02
0.911 2025-05-30
-0.212 2025-05-29
-0.383 2025-05-28
0.545 2025-05-27
0.464 2025-05-26
0.341 2025-05-23
-0.082 2025-05-22
-0.393 2025-05-21
-1.106 2025-05-20
0.187 2025-05-19
-0.342 2025-05-16
1.016 2025-05-15
-0.602 2025-05-14

相関係数3563 (25.8%:25.8%)
(2.15%:2.16%) TOPIX 0.764
(3.46%:3.46%) r2_回転寿司 0.923