Home
rdate:2025-07-14
[銘柄コード] 3439
[銘柄名] 三ツ知
[銘柄名en] Mitsuchi Corporation
[銘柄概要] 車用締結金具を製造。シート・窓開閉用ボルト・ナットなど。冷間鍛造技術に強み。
[URL] https://www.mitsuchi.co.jp/
[比較銘柄] 3422(Ｊ－ＭＡＸ) 5989(エイチワン) 5975(東プレ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 32.4億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-02 r22_材料P [1/77] 17:23 67 3.788 431.543 5.875 2.199 1.685 1.29
06-02 r22_OptOutP [4/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.2_0.4 [0.28]
07-11 r6_pbr_0.2_0.4 [0.28]
07-10 r6_pbr_0.2_0.4 [0.28]
07-09 r6_pbr_0.2_0.4 [0.28]
07-08 r6_pbr_0.2_0.4 [0.28]
07-07 r6_pbr_0.2_0.4 [0.27]
07-04 r6_pbr_0.2_0.4 [0.28]
07-03 r6_pbr_0.2_0.4 [0.28]
07-02 r6_pbr_0.2_0.4 [0.28]
07-01 r6_pbr_0.2_0.4 [0.28]
06-30 r6_pbr_0.2_0.4 [0.28]
06-27 r6_pbr_0.2_0.4 [0.27]
06-26 r6_pbr_0.2_0.4 [0.28]
06-25 r6_pbr_0.2_0.4 [0.27]
06-24 r6_pbr_0.2_0.4 [0.28]
06-23 r6_pbr_0.2_0.4 [0.28]
06-20 r6_pbr_0.2_0.4 [0.28]
06-19 r6_pbr_0.2_0.4 [0.28]
06-18 r6_pbr_0.2_0.4 [0.28]
06-17 r6_pbr_0.2_0.4 [0.28]
06-16 r6_pbr_0.2_0.4 [0.28]
06-13 r6_pbr_0.2_0.4 [0.28]
06-12 r6_pbr_0.2_0.4 [0.28]
06-11 r6_pbr_0.2_0.4 [0.28]
06-10 r6_pbr_0.2_0.4 [0.28]
06-09 r6_pbr_0.2_0.4 [0.28]
06-06 r6_pbr_0.2_0.4 [0.28]
06-05 r6_pbr_0.2_0.4 [0.28]
06-04 r6_pbr_0.2_0.4 [0.28]
06-03 r6_pbr_0.2_0.4 [0.28]
06-02 r6_pbr_0.2_0.4 [0.29]
05-30 r6_pbr_0.2_0.4 [0.28]
05-29 r6_pbr_0.2_0.4 [0.28]
05-28 r6_pbr_0.2_0.4 [0.28]
05-27 r6_pbr_0.2_0.4 [0.28]
05-26 r6_pbr_0.2_0.4 [0.28]
05-23 r6_pbr_0.2_0.4 [0.29]
05-22 r6_pbr_0.2_0.4 [0.29]
05-21 r6_pbr_0.2_0.4 [0.29]
05-20 r6_pbr_0.2_0.4 [0.29]
05-19 r6_pbr_0.2_0.4 [0.28]
05-16 r6_pbr_0.2_0.4 [0.28]
05-15 r6_pbr_0.2_0.4 [0.28]
05-14 r6_pbr_0.2_0.4 [0.28]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_003_3.5 [3.28]
07-11 r7_yield_003_3.5 [3.29]
07-10 r7_yield_003_3.5 [3.28]
07-09 r7_yield_003_3.5 [3.29]
07-08 r7_yield_003_3.5 [3.29]
07-07 r7_yield_003_3.5 [3.31]
07-04 r7_yield_003_3.5 [3.29]
07-03 r7_yield_003_3.5 [3.24]
07-02 r7_yield_003_3.5 [3.24]
07-01 r7_yield_003_3.5 [3.24]
06-30 r7_yield_003_3.5 [3.24]
06-27 r7_yield_003_3.5 [3.31]
06-26 r7_yield_003_3.5 [3.25]
06-25 r7_yield_003_3.5 [3.31]
06-24 r7_yield_003_3.5 [3.26]
06-23 r7_yield_003_3.5 [3.25]
06-20 r7_yield_003_3.5 [3.26]
06-19 r7_yield_003_3.5 [3.26]
06-18 r7_yield_003_3.5 [3.24]
06-17 r7_yield_003_3.5 [3.27]
06-16 r7_yield_003_3.5 [3.27]
06-13 r7_yield_003_3.5 [3.24]
06-12 r7_yield_003_3.5 [3.22]
06-11 r7_yield_003_3.5 [3.22]
06-10 r7_yield_003_3.5 [3.22]
06-09 r7_yield_003_3.5 [3.25]
06-06 r7_yield_003_3.5 [3.24]
06-05 r7_yield_003_3.5 [3.24]
06-04 r7_yield_003_3.5 [3.24]
06-03 r7_yield_003_3.5 [3.22]
06-02 r7_yield_003_3.5 [3.17]
05-30 r7_yield_003_3.5 [3.2]
05-29 r7_yield_003_3.5 [3.2]
05-28 r7_yield_003_3.5 [3.2]
05-27 r7_yield_003_3.5 [3.19]
05-26 r7_yield_003_3.5 [3.19]
05-23 r7_yield_003_3.5 [3.16]
05-22 r7_yield_003_3.5 [3.18]
05-21 r7_yield_003_3.5 [3.14]
05-20 r7_yield_003_3.5 [3.15]
05-19 r7_yield_003_3.5 [3.23]
05-16 r7_yield_003_3.5 [3.26]
05-15 r7_yield_003_3.5 [3.26]
05-14 r7_yield_003_3.5 [3.26]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.638]
07-11 r11_rstrength_n005_n002 [-2.349]
07-10 r11_rstrength_00.2_00.5 [0.291]
07-09 r11_rstrength_n001_n0.5 [-0.611]
07-08 r11_rstrength_n001_n0.5 [-0.519]
07-07 r11_rstrength_0001_0002 [1.349]
07-04 r11_rstrength_n005_n002 [-2.443]
07-03 r11_rstrength_n001_n0.5 [-0.849]
07-02 r11_rstrength_00.7_0001 [0.794]
07-01 r11_rstrength_n0.2_0000 [-0.099]
06-30 r11_rstrength_0001_0002 [1.5]
06-27 r11_rstrength_n005_n002 [-2.686]
06-26 r11_rstrength_00.5_00.7 [0.533]
06-25 r11_rstrength_00.2_00.5 [0.207]
06-24 r11_rstrength_00.2_00.5 [0.331]
06-23 r11_rstrength_n0.5_n0.2 [-0.481]
06-20 r11_rstrength_00.5_00.7 [0.572]
06-19 r11_rstrength_n002_n001 [-1.305]
06-18 r11_rstrength_n0.5_n0.2 [-0.461]
06-17 r11_rstrength_n001_n0.5 [-0.521]
06-16 r11_rstrength_n002_n001 [-1.677]
06-13 r11_rstrength_0001_0002 [1.09]
06-12 r11_rstrength_0000_00.2 [0.063]
06-11 r11_rstrength_n002_n001 [-1.665]
06-10 r11_rstrength_00.7_0001 [0.736]
06-09 r11_rstrength_0001_0002 [1.201]
06-06 r11_rstrength_n002_n001 [-1.673]
06-05 r11_rstrength_0001_0002 [1.115]
06-04 r11_rstrength_n001_n0.5 [-0.705]
06-03 r11_rstrength_n001_n0.5 [-0.79]
06-02 r11_rstrength_0001_0002 [1.726]
05-30 r11_rstrength_n0.5_n0.2 [-0.243]
05-29 r11_rstrength_n001_n0.5 [-0.997]
05-28 r11_rstrength_n0.2_0000 [-0.198]
05-27 r11_rstrength_n0.5_n0.2 [-0.207]
05-26 r11_rstrength_n001_n0.5 [-0.603]
05-23 r11_rstrength_0000_00.2 [0.115]
05-22 r11_rstrength_n0.2_0000 [-0.075]
05-21 r11_rstrength_00.2_00.5 [0.278]
05-20 r11_rstrength_0002_0005 [3.352]
05-19 r11_rstrength_0001_0002 [1.785]
05-16 r11_rstrength_n0.5_n0.2 [-0.426]
05-15 r11_rstrength_n0.2_0000 [-0.028]
05-14 r11_rstrength_n010_n005 [-5.348]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_04 [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n4 [na]
05-14 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.494]
07-11 r14_atratio_n0.5_0000 [-0.492]
07-10 r14_atratio_0000_00.5 [0.494]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.331]
07-07 r14_atratio_n0.5_0000 [-0.329]
07-04 r14_atratio_n002_n001 [-1.621]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0001_0002 [1.983]
06-27 r14_atratio_n002_n001 [-1.626]
06-26 r14_atratio_0001_0002 [1.653]
06-25 r14_atratio_n002_n001 [-1.466]
06-24 r14_atratio_n0.5_0000 [-0.163]
06-23 r14_atratio_0000_00.5 [0.326]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n001_n0.5 [-0.809]
06-18 r14_atratio_00.5_0001 [0.98]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n001_n0.5 [-0.81]
06-13 r14_atratio_n001_n0.5 [-0.804]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_00.5_0001 [0.974]
06-09 r14_atratio_n0.5_0000 [-0.162]
06-06 r14_atratio_n001_n0.5 [-0.963]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0.161]
06-03 r14_atratio_n002_n001 [-1.27]
06-02 r14_atratio_00.5_0001 [0.8]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_n0.5_0000 [-0.16]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_n001_n0.5 [-0.949]
05-23 r14_atratio_0000_00.5 [0.477]
05-22 r14_atratio_n002_n001 [-1.256]
05-21 r14_atratio_0000_00.5 [0.473]
05-20 r14_atratio_0002_0003 [2.423]
05-19 r14_atratio_00.5_0001 [0.814]
05-16 r14_atratio_0000_00.5 [0.163]
05-15 r14_atratio_n001_n0.5 [-0.969]
05-14 r14_atratio_n001_n0.5 [-0.96]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-40]
07-11 r15_vratio_0050_0075 [66.667]
07-10 r15_vratio_0000_0025 [0]
07-09 r15_vratio_n025_0000 [-25]
07-08 r15_vratio_n075_n050 [-63.636]
07-07 r15_vratio_0300_0500 [450]
07-04 r15_vratio_other [0]
07-03 r15_vratio_other [0]
07-02 r15_vratio_other [0]
07-01 r15_vratio_n100_n075 [-100]
06-30 r15_vratio_n050_n025 [-45.455]
06-27 r15_vratio_0100_0200 [175]
06-26 r15_vratio_n075_n050 [-55.556]
06-25 r15_vratio_0100_0200 [125]
06-24 r15_vratio_n050_n025 [-42.857]
06-23 r15_vratio_0200_0300 [250]
06-20 r15_vratio_n075_n050 [-75]
06-19 r15_vratio_0025_0050 [33.333]
06-18 r15_vratio_n050_n025 [-40]
06-17 r15_vratio_n025_0000 [-16.667]
06-16 r15_vratio_1000_2000 [1100]
06-13 r15_vratio_0000_0025 [0]
06-12 r15_vratio_other [0]
06-11 r15_vratio_n100_n075 [-100]
06-10 r15_vratio_0025_0050 [33.333]
06-09 r15_vratio_n100_n075 [-86.364]
06-06 r15_vratio_other [0]
06-05 r15_vratio_n100_n075 [-100]
06-04 r15_vratio_0100_0200 [137.5]
06-03 r15_vratio_n075_n050 [-57.895]
06-02 r15_vratio_1000_2000 [1800]
05-30 r15_vratio_other [0]
05-29 r15_vratio_n100_n075 [-100]
05-28 r15_vratio_0000_0025 [0]
05-27 r15_vratio_0000_0025 [0]
05-26 r15_vratio_n050_n025 [-33.333]
05-23 r15_vratio_n075_n050 [-72.727]
05-22 r15_vratio_0100_0200 [175]
05-21 r15_vratio_n100_n075 [-87.097]
05-20 r15_vratio_0300_0500 [416.667]
05-19 r15_vratio_0200_0300 [200]
05-16 r15_vratio_n075_n050 [-75]
05-15 r15_vratio_0300_0500 [300]
05-14 r15_vratio_n100_n075 [-86.667]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.296]
07-11 r16_ma5_dratio_n05_000 [-0.033]
07-10 r16_ma5_dratio_000_005 [0.461]
07-09 r16_ma5_dratio_n05_000 [-0.263]
07-08 r16_ma5_dratio_n05_000 [-0.59]
07-07 r16_ma5_dratio_n05_000 [-1.241]
07-04 r16_ma5_dratio_n05_000 [-1.301]
07-03 r16_ma5_dratio_000_005 [0.39]
07-02 r16_ma5_dratio_000_005 [0.456]
07-01 r16_ma5_dratio_000_005 [0.85]
06-30 r16_ma5_dratio_000_005 [0.949]
06-27 r16_ma5_dratio_n05_000 [-0.95]
06-26 r16_ma5_dratio_000_005 [0.425]
06-25 r16_ma5_dratio_n05_000 [-1.144]
06-24 r16_ma5_dratio_n05_000 [-0.098]
06-23 r16_ma5_dratio_000_005 [0.13]
06-20 r16_ma5_dratio_n05_000 [-0.098]
06-19 r16_ma5_dratio_n05_000 [-0.228]
06-18 r16_ma5_dratio_000_005 [0.292]
06-17 r16_ma5_dratio_n05_000 [-0.81]
06-16 r16_ma5_dratio_n05_000 [-1.131]
06-13 r16_ma5_dratio_n05_000 [-0.452]
06-12 r16_ma5_dratio_000_005 [0.355]
06-11 r16_ma5_dratio_000_005 [0.323]
06-10 r16_ma5_dratio_000_005 [0.29]
06-09 r16_ma5_dratio_n05_000 [-0.677]
06-06 r16_ma5_dratio_n05_000 [-0.963]
06-05 r16_ma5_dratio_n05_000 [-0.256]
06-04 r16_ma5_dratio_n05_000 [-0.32]
06-03 r16_ma5_dratio_n05_000 [-0.544]
06-02 r16_ma5_dratio_000_005 [0.607]
05-30 r16_ma5_dratio_n05_000 [-0.064]
05-29 r16_ma5_dratio_n05_000 [-0.287]
05-28 r16_ma5_dratio_n05_000 [-0.414]
05-27 r16_ma5_dratio_n05_000 [-0.635]
05-26 r16_ma5_dratio_n05_000 [-0.887]
05-23 r16_ma5_dratio_000_005 [0.286]
05-22 r16_ma5_dratio_000_005 [0.383]
05-21 r16_ma5_dratio_000_005 [2.182]
05-20 r16_ma5_dratio_000_005 [2.291]
05-19 r16_ma5_dratio_000_005 [0.162]
05-16 r16_ma5_dratio_n05_000 [-0.936]
05-15 r16_ma5_dratio_n05_000 [-1.889]
05-14 r16_ma5_dratio_n05_000 [-1.652]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.066]
07-11 r17_ma10_dratio_n05_000 [-0.671]
07-10 r17_ma10_dratio_n05_000 [-0.147]
07-09 r17_ma10_dratio_n05_000 [-0.72]
07-08 r17_ma10_dratio_n05_000 [-0.687]
07-07 r17_ma10_dratio_n05_000 [-1.128]
07-04 r17_ma10_dratio_n05_000 [-0.963]
07-03 r17_ma10_dratio_000_005 [0.57]
07-02 r17_ma10_dratio_000_005 [0.636]
07-01 r17_ma10_dratio_000_005 [0.62]
06-30 r17_ma10_dratio_000_005 [0.702]
06-27 r17_ma10_dratio_n05_000 [-1.176]
06-26 r17_ma10_dratio_000_005 [0.261]
06-25 r17_ma10_dratio_n05_000 [-1.482]
06-24 r17_ma10_dratio_n05_000 [-0.292]
06-23 r17_ma10_dratio_n05_000 [-0.259]
06-20 r17_ma10_dratio_n05_000 [-0.6]
06-19 r17_ma10_dratio_n05_000 [-0.664]
06-18 r17_ma10_dratio_n05_000 [-0.016]
06-17 r17_ma10_dratio_n05_000 [-1.067]
06-16 r17_ma10_dratio_n05_000 [-1.227]
06-13 r17_ma10_dratio_n05_000 [-0.708]
06-12 r17_ma10_dratio_n05_000 [-0.032]
06-11 r17_ma10_dratio_n05_000 [-0.08]
06-10 r17_ma10_dratio_n05_000 [-0.128]
06-09 r17_ma10_dratio_n05_000 [-1.155]
06-06 r17_ma10_dratio_n05_000 [-1.153]
06-05 r17_ma10_dratio_n05_000 [-0.432]
06-04 r17_ma10_dratio_n05_000 [-0.527]
06-03 r17_ma10_dratio_n05_000 [-0.908]
06-02 r17_ma10_dratio_000_005 [0.175]
05-30 r17_ma10_dratio_n05_000 [-0.446]
05-29 r17_ma10_dratio_n05_000 [-0.271]
05-28 r17_ma10_dratio_n05_000 [-0.08]
05-27 r17_ma10_dratio_000_005 [0.176]
05-26 r17_ma10_dratio_000_005 [0.192]
05-23 r17_ma10_dratio_000_005 [1.12]
05-22 r17_ma10_dratio_000_005 [0.527]
05-21 r17_ma10_dratio_000_005 [1.692]
05-20 r17_ma10_dratio_000_005 [0.523]
05-19 r17_ma10_dratio_n05_000 [-1.871]
05-16 r17_ma10_dratio_n05_000 [-2.725]
05-15 r17_ma10_dratio_n05_000 [-3.251]
05-14 r17_ma10_dratio_n05_000 [-2.688]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.496]
07-11 r18_ma25_dratio_n05_000 [-1.024]
07-10 r18_ma25_dratio_n05_000 [-0.6]
07-09 r18_ma25_dratio_n05_000 [-1.172]
07-08 r18_ma25_dratio_n05_000 [-1.275]
07-07 r18_ma25_dratio_n05_000 [-1.696]
07-04 r18_ma25_dratio_n05_000 [-1.531]
07-03 r18_ma25_dratio_n05_000 [-0.026]
07-02 r18_ma25_dratio_n05_000 [-0.078]
07-01 r18_ma25_dratio_n05_000 [-0.129]
06-30 r18_ma25_dratio_n05_000 [-0.188]
06-27 r18_ma25_dratio_n05_000 [-2.186]
06-26 r18_ma25_dratio_n05_000 [-0.742]
06-25 r18_ma25_dratio_n05_000 [-2.445]
06-24 r18_ma25_dratio_n05_000 [-1.197]
06-23 r18_ma25_dratio_n05_000 [-1.164]
06-20 r18_ma25_dratio_n05_000 [-1.51]
06-19 r18_ma25_dratio_n05_000 [-1.517]
06-18 r18_ma25_dratio_n05_000 [-0.713]
06-17 r18_ma25_dratio_n05_000 [-1.684]
06-16 r18_ma25_dratio_n05_000 [-1.766]
06-13 r18_ma25_dratio_n05_000 [-1.065]
06-12 r18_ma25_dratio_n05_000 [-0.404]
06-11 r18_ma25_dratio_n05_000 [-0.493]
06-10 r18_ma25_dratio_n05_000 [-0.861]
06-09 r18_ma25_dratio_n05_000 [-1.898]
06-06 r18_ma25_dratio_n05_000 [-1.783]
06-05 r18_ma25_dratio_n05_000 [-0.96]
06-04 r18_ma25_dratio_n05_000 [-1.055]
06-03 r18_ma25_dratio_n05_000 [-1.257]
06-02 r18_ma25_dratio_n05_000 [-0.101]
05-30 r18_ma25_dratio_n05_000 [-0.894]
05-29 r18_ma25_dratio_n05_000 [-0.894]
05-28 r18_ma25_dratio_n05_000 [-0.888]
05-27 r18_ma25_dratio_n05_000 [-0.704]
05-26 r18_ma25_dratio_n05_000 [-0.673]
05-23 r18_ma25_dratio_000_005 [0.311]
05-22 r18_ma25_dratio_n05_000 [-0.032]
05-21 r18_ma25_dratio_000_005 [1.388]
05-20 r18_ma25_dratio_000_005 [1.11]
05-19 r18_ma25_dratio_n05_000 [-1.188]
05-16 r18_ma25_dratio_n05_000 [-1.86]
05-15 r18_ma25_dratio_n05_000 [-1.92]
05-14 r18_ma25_dratio_n05_000 [-0.674]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.689]
07-11 r19_ma50_dratio_n05_000 [-2.213]
07-10 r19_ma50_dratio_n05_000 [-1.828]
07-09 r19_ma50_dratio_n05_000 [-2.399]
07-08 r19_ma50_dratio_n05_000 [-2.471]
07-07 r19_ma50_dratio_n05_000 [-2.895]
07-04 r19_ma50_dratio_n05_000 [-2.653]
07-03 r19_ma50_dratio_n05_000 [-1.106]
07-02 r19_ma50_dratio_n05_000 [-1.128]
07-01 r19_ma50_dratio_n05_000 [-1.141]
06-30 r19_ma50_dratio_n05_000 [-1.153]
06-27 r19_ma50_dratio_n05_000 [-3.088]
06-26 r19_ma50_dratio_n05_000 [-1.505]
06-25 r19_ma50_dratio_n05_000 [-3.079]
06-24 r19_ma50_dratio_n05_000 [-1.64]
06-23 r19_ma50_dratio_n05_000 [-1.496]
06-20 r19_ma50_dratio_n05_000 [-1.766]
06-19 r19_ma50_dratio_n05_000 [-1.719]
06-18 r19_ma50_dratio_n05_000 [-0.774]
06-17 r19_ma50_dratio_n05_000 [-1.677]
06-16 r19_ma50_dratio_n05_000 [-1.725]
06-13 r19_ma50_dratio_n05_000 [-1.011]
06-12 r19_ma50_dratio_n05_000 [-0.282]
06-11 r19_ma50_dratio_n05_000 [-0.34]
06-10 r19_ma50_dratio_n05_000 [-0.397]
06-09 r19_ma50_dratio_n05_000 [-1.415]
06-06 r19_ma50_dratio_n05_000 [-1.331]
06-05 r19_ma50_dratio_n05_000 [-0.444]
06-04 r19_ma50_dratio_n05_000 [-0.498]
06-03 r19_ma50_dratio_n05_000 [-0.718]
06-02 r19_ma50_dratio_000_005 [0.491]
05-30 r19_ma50_dratio_n05_000 [-0.344]
05-29 r19_ma50_dratio_n05_000 [-0.44]
05-28 r19_ma50_dratio_n05_000 [-0.535]
05-27 r19_ma50_dratio_n05_000 [-0.471]
05-26 r19_ma50_dratio_n05_000 [-0.562]
05-23 r19_ma50_dratio_000_005 [0.346]
05-22 r19_ma50_dratio_n05_000 [-0.143]
05-21 r19_ma50_dratio_000_005 [1.121]
05-20 r19_ma50_dratio_000_005 [0.603]
05-19 r19_ma50_dratio_n05_000 [-1.827]
05-16 r19_ma50_dratio_n05_000 [-2.716]
05-15 r19_ma50_dratio_n05_000 [-2.985]
05-14 r19_ma50_dratio_n05_000 [-2.119]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.757]
07-11 r20_ma75_dratio_n05_000 [-2.303]
07-10 r20_ma75_dratio_n05_000 [-1.889]
07-09 r20_ma75_dratio_n05_000 [-2.435]
07-08 r20_ma75_dratio_n05_000 [-2.508]
07-07 r20_ma75_dratio_n05_000 [-2.904]
07-04 r20_ma75_dratio_n05_000 [-2.66]
07-03 r20_ma75_dratio_n05_000 [-1.158]
07-02 r20_ma75_dratio_n05_000 [-1.238]
07-01 r20_ma75_dratio_n05_000 [-1.318]
06-30 r20_ma75_dratio_n05_000 [-1.398]
06-27 r20_ma75_dratio_n05_000 [-3.363]
06-26 r20_ma75_dratio_n05_000 [-1.83]
06-25 r20_ma75_dratio_n05_000 [-3.46]
06-24 r20_ma75_dratio_n05_000 [-2.117]
06-23 r20_ma75_dratio_n05_000 [-2.033]
06-20 r20_ma75_dratio_n05_000 [-2.424]
06-19 r20_ma75_dratio_n05_000 [-2.5]
06-18 r20_ma75_dratio_n05_000 [-1.761]
06-17 r20_ma75_dratio_n05_000 [-2.763]
06-16 r20_ma75_dratio_n05_000 [-2.82]
06-13 r20_ma75_dratio_n05_000 [-2.057]
06-12 r20_ma75_dratio_n05_000 [-1.284]
06-11 r20_ma75_dratio_n05_000 [-1.332]
06-10 r20_ma75_dratio_n05_000 [-1.385]
06-09 r20_ma75_dratio_n05_000 [-2.412]
06-06 r20_ma75_dratio_n05_000 [-2.343]
06-05 r20_ma75_dratio_n05_000 [-1.482]
06-04 r20_ma75_dratio_n05_000 [-1.551]
06-03 r20_ma75_dratio_n05_000 [-1.761]
06-02 r20_ma75_dratio_n05_000 [-0.572]
05-30 r20_ma75_dratio_n05_000 [-1.44]
05-29 r20_ma75_dratio_n05_000 [-1.513]
05-28 r20_ma75_dratio_n05_000 [-1.581]
05-27 r20_ma75_dratio_n05_000 [-1.531]
05-26 r20_ma75_dratio_n05_000 [-1.671]
05-23 r20_ma75_dratio_n05_000 [-0.799]
05-22 r20_ma75_dratio_n05_000 [-1.376]
05-21 r20_ma75_dratio_n05_000 [-0.136]
05-20 r20_ma75_dratio_n05_000 [-0.6]
05-19 r20_ma75_dratio_n05_000 [-2.944]
05-16 r20_ma75_dratio_n05_000 [-3.744]
05-15 r20_ma75_dratio_n05_000 [-3.926]
05-14 r20_ma75_dratio_n05_000 [-3.013]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.772]
07-11 r21_mrstrength_n0.5_n0.2 [-0.299]
07-10 r21_mrstrength_00.7_0001 [0.933]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0000_00.2 [0.076]
07-07 r21_mrstrength_00.2_00.5 [0.232]
07-04 r21_mrstrength_n002_n001 [-1.684]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_0001_0002 [1.145]
06-27 r21_mrstrength_n005_n002 [-3.056]
06-26 r21_mrstrength_0000_00.2 [0.003]
06-25 r21_mrstrength_n002_n001 [-1.857]
06-24 r21_mrstrength_n002_n001 [-1.301]
06-23 r21_mrstrength_00.2_00.5 [0.454]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.2_00.5 [0.211]
06-18 r21_mrstrength_0000_00.2 [0.076]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n005_n002 [-2.071]
06-13 r21_mrstrength_0000_00.2 [0.084]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_00.5_00.7 [0.651]
06-09 r21_mrstrength_n002_n001 [-1.081]
06-06 r21_mrstrength_n002_n001 [-1.461]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.642]
06-03 r21_mrstrength_n002_n001 [-1.206]
06-02 r21_mrstrength_0002_0005 [2.102]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_n0.2_0000 [-0.155]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n002_n001 [-1.948]
05-23 r21_mrstrength_0000_00.2 [0.005]
05-22 r21_mrstrength_n0.5_n0.2 [-0.417]
05-21 r21_mrstrength_0001_0002 [1.087]
05-20 r21_mrstrength_0002_0005 [2.341]
05-19 r21_mrstrength_0001_0002 [1.49]
05-16 r21_mrstrength_0000_00.2 [0.168]
05-15 r21_mrstrength_0000_00.2 [0.008]
05-14 r21_mrstrength_n001_n0.5 [-0.816]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.165]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.329]
07-08 r23_gratio_0000_00.5 [0.165]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n002_n001 [-1.621]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.163]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.163]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n002_n001 [-1.133]
06-18 r23_gratio_0001_0002 [1.144]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.162]
06-13 r23_gratio_n001_n0.5 [-0.804]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n0.5_0000 [-0.162]
06-09 r23_gratio_n0.5_0000 [-0.486]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.322]
06-03 r23_gratio_n0.5_0000 [-0.317]
06-02 r23_gratio_0001_0002 [1.28]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_n0.5_0000 [-0.16]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n0.5_0000 [-0.159]
05-22 r23_gratio_0000_00.5 [0.314]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0002_0003 [2.585]
05-19 r23_gratio_00.5_0001 [0.814]
05-16 r23_gratio_0000_00.5 [0.163]
05-15 r23_gratio_n0.5_0000 [-0.485]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.329]
07-11 r24_volaratio_000_0.5 [0.494]
07-10 r24_volaratio_000_0.5 [0.494]
07-09 r24_volaratio_000_0.5 [0.331]
07-08 r24_volaratio_000_0.5 [0.165]
07-07 r24_volaratio_001_1.5 [1.322]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_other [0]
07-02 r24_volaratio_other [0]
07-01 r24_volaratio_other [0]
06-30 r24_volaratio_1.5_002 [1.983]
06-27 r24_volaratio_1.5_002 [1.653]
06-26 r24_volaratio_1.5_002 [1.653]
06-25 r24_volaratio_001_1.5 [1.488]
06-24 r24_volaratio_000_0.5 [0.163]
06-23 r24_volaratio_000_0.5 [0.489]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_0.5_001 [0.818]
06-18 r24_volaratio_000_0.5 [0.162]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_0.5_001 [0.654]
06-13 r24_volaratio_000_0.5 [0]
06-12 r24_volaratio_000_0.5 [0]
06-11 r24_volaratio_other [0]
06-10 r24_volaratio_001_1.5 [1.138]
06-09 r24_volaratio_000_0.5 [0.326]
06-06 r24_volaratio_0.5_001 [0.972]
06-05 r24_volaratio_other [0]
06-04 r24_volaratio_002_2.5 [2.299]
06-03 r24_volaratio_0.5_001 [0.965]
06-02 r24_volaratio_1.5_002 [1.587]
05-30 r24_volaratio_000_0.5 [0]
05-29 r24_volaratio_other [0]
05-28 r24_volaratio_000_0.5 [0]
05-27 r24_volaratio_000_0.5 [0]
05-26 r24_volaratio_0.5_001 [0.958]
05-23 r24_volaratio_0.5_001 [0.637]
05-22 r24_volaratio_1.5_002 [1.59]
05-21 r24_volaratio_001_1.5 [1.272]
05-20 r24_volaratio_002_2.5 [2.419]
05-19 r24_volaratio_000_0.5 [0.162]
05-16 r24_volaratio_000_0.5 [0]
05-15 r24_volaratio_000_0.5 [0.489]
05-14 r24_volaratio_0.5_001 [0.969]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 14:21 3439 etc relac 610 608 608 610 300 3 0.494 -40 -0.015
2025-07-11 13:40 3439 etc relac 610 607 610 607 500 -3 -0.492 66.667 0.388
2025-07-10 15:30 3439 etc relac 610 607 607 610 300 3 0.494 0 -0.559
2025-07-09 12:42 3439 etc relac 607 605 605 607 300 0 0 -25 0.413
2025-07-08 09:03 3439 etc relac 607 606 606 607 400 2 0.331 -63.636 0.171
2025-07-07 15:10 3439 etc relac 613 605 607 605 1100 -2 -0.329 450 -0.574
2025-07-04 14:27 3439 etc relac 607 607 607 607 200 -10 -1.621 -0.037
2025-07-03 3439 etc relac 0 0 0 617 0 0 0 0.104
2025-07-02 3439 etc relac 0 0 0 617 0 0 0 -0.213
2025-07-01 3439 etc relac 0 0 0 617 0 0 0 -100 -0.728
2025-06-30 12:38 3439 etc relac 617 605 605 617 600 12 1.983 -45.455 0.433
2025-06-27 09:02 3439 etc relac 615 605 615 605 1100 -10 -1.626 175 1.278
2025-06-26 15:17 3439 etc relac 615 605 605 615 400 10 1.653 -55.556 0.807
2025-06-25 14:48 3439 etc relac 614 605 613 605 900 -9 -1.466 125 0.032
2025-06-24 13:42 3439 etc relac 615 614 615 614 400 -1 -0.163 -42.857 0.73
2025-06-23 13:40 3439 etc relac 617 614 614 615 700 2 0.326 250 -0.364
2025-06-20 09:00 3439 etc relac 613 613 613 613 200 0 0 -75 -0.746
2025-06-19 15:23 3439 etc relac 616 611 611 613 800 -5 -0.809 33.333 -0.579
2025-06-18 14:51 3439 etc relac 619 618 619 618 600 6 0.98 -40 0.768
2025-06-17 12:46 3439 etc relac 612 612 612 612 1000 0 0 -16.667 0.354
2025-06-16 13:50 3439 etc relac 616 612 616 612 1200 -5 -0.81 1100 0.75
2025-06-13 10:38 3439 etc relac 617 617 617 617 100 -5 -0.804 0 -0.952
2025-06-12 13:39 3439 etc relac 622 622 622 622 100 0 0 -0.206
2025-06-11 3439 etc relac 0 0 0 622 0 0 0 -100 0.089
2025-06-10 15:09 3439 etc relac 622 615 615 622 400 6 0.974 33.333 0.03
2025-06-09 15:18 3439 etc relac 616 614 614 616 300 -1 -0.162 -86.364 0.581
2025-06-06 12:30 3439 etc relac 623 617 623 617 2200 -6 -0.963 0.467
2025-06-05 12:30 3439 etc relac 0 0 0 623 0 0 0 -100 -1.029
2025-06-04 12:30 3439 etc relac 623 609 620 623 1900 1 0.161 137.5 0.506
2025-06-03 15:07 3439 etc relac 628 622 628 622 800 -8 -1.27 -57.895 -0.223
2025-06-02 15:23 3439 etc relac 640 630 633 630 1900 5 0.8 1800 5 -0.867
2025-05-30 09:00 3439 etc relac 625 625 625 625 100 0 0 1 -0.372
2025-05-29 3439 etc relac 0 0 0 625 0 0 0 -100 1.535
2025-05-28 12:52 3439 etc relac 625 625 625 625 200 -1 -0.16 0 0.001
2025-05-27 14:55 3439 etc relac 626 626 626 626 200 0 0 0 0.639
2025-05-26 12:30 3439 etc relac 632 626 632 626 200 -6 -0.949 -33.333 0.599
2025-05-23 12:30 3439 etc relac 632 628 628 632 300 3 0.477 -72.727 0.678
2025-05-22 12:30 3439 etc relac 639 629 639 629 1100 -8 -1.256 175 -0.578
2025-05-21 11:30 3439 etc relac 637 629 634 637 400 3 0.473 -87.097 -0.217
2025-05-20 13:00 3439 etc relac 635 620 635 634 3100 15 2.423 416.667 0.016
2025-05-19 14:37 3439 etc relac 620 619 619 619 600 5 0.814 200 -0.075
2025-05-16 11:24 3439 etc relac 614 614 614 614 200 1 0.163 -75 0.054
2025-05-15 11:24 3439 etc relac 616 613 616 613 800 -6 -0.969 300 -0.88
2025-05-14 11:24 3439 etc relac 625 619 625 619 200 -6 -0.96 -86.667 -0.319


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16
-1.217 2025-06-13
-0.098 2025-06-12
0.675 2025-06-11
0.454 2025-06-10
-0.019 2025-06-09
0.211 2025-06-06
-0.271 2025-06-05
0.435 2025-06-04
-0.013 2025-06-03
-0.504 2025-06-02
0.246 2025-05-30
0.774 2025-05-29
0.278 2025-05-28
0.453 2025-05-27
0.381 2025-05-26
0.447 2025-05-23
-0.454 2025-05-22
0.04 2025-05-21
-0.29 2025-05-20
0.442 2025-05-19
0.071 2025-05-16
-0.641 2025-05-15
-0.26 2025-05-14

相関係数3439 (-1.45%:-1.46%)
(2.15%:2.16%) TOPIX -0.574
(6.26%:6.26%) r2_自動車部材・部品 -0.686