Home
rdate:2025-07-14
[銘柄コード] 3341
[銘柄名] 日本調剤
[銘柄名en] NIHON CHOUZAI CO.,LTD.
[銘柄概要] 調剤薬局大手。大病院前積極出店。訪問サービス、コンサル、派遣、ジェネリック製造も。
[URL] https://www.nicho.co.jp/
[比較銘柄] 3034(クオールＨＤ) 9627(アインＨＤ) 3199(綿半ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 980億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_ジェネリック医薬品 16:46 30 1.271 9.198 3.491 0.945 0.656 0.655
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_医療モール 16:47 5 3.695 248.906 7.322 1.812 1.221 0.756
r2_SPA 16:47 22 -1.303 52.667 3.841 -0.686 -0.562 -0.05
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_電子お薬手帳 16:48 5 0.509 -18.897 1.088 0.316 0.143 0.252
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_テクB [1/146] 17:27 140 -0.032 3.463 2.473 0.237 0.222 0.23
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-11 r22_テクU [1/129] 17:24 108 0.954 47.424 4.907 1.913 1.978 1.286
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-06 r22_決算速報P [1/11] 22:08 11 -1.748 26.219 3.219 -0.77 -0.609 -0.213
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
05-26 r22_材料P [1/100] 17:31 88 2.583 217.608 4.91 1.454 1.254 0.767
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-22 r22_開示情報U [5/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_025_030 [26.9]
07-11 r5_per_025_030 [26.5]
07-10 r5_per_025_030 [26.2]
07-09 r5_per_025_030 [26.1]
07-08 r5_per_025_030 [26.7]
07-07 r5_per_025_030 [26.8]
07-04 r5_per_025_030 [26.8]
07-03 r5_per_025_030 [26.1]
07-02 r5_per_025_030 [26.7]
07-01 r5_per_025_030 [27.3]
06-30 r5_per_025_030 [27.4]
06-27 r5_per_025_030 [27.7]
06-26 r5_per_025_030 [27.3]
06-25 r5_per_025_030 [26.9]
06-24 r5_per_025_030 [27.5]
06-23 r5_per_025_030 [27.7]
06-20 r5_per_025_030 [27.6]
06-19 r5_per_025_030 [28.2]
06-18 r5_per_025_030 [28]
06-17 r5_per_025_030 [28.3]
06-16 r5_per_025_030 [28.3]
06-13 r5_per_025_030 [27.9]
06-12 r5_per_025_030 [27.4]
06-11 r5_per_025_030 [26.5]
06-10 r5_per_025_030 [26.8]
06-09 r5_per_025_030 [25.9]
06-06 r5_per_025_030 [26.8]
06-05 r5_per_025_030 [26.8]
06-04 r5_per_025_030 [26.8]
06-03 r5_per_025_030 [28.5]
06-02 r5_per_025_030 [28.3]
05-30 r5_per_025_030 [27.5]
05-29 r5_per_025_030 [27.1]
05-28 r5_per_025_030 [26.6]
05-27 r5_per_025_030 [26.5]
05-26 r5_per_025_030 [27.1]
05-23 r5_per_025_030 [27.1]
05-22 r5_per_025_030 [26.6]
05-21 r5_per_025_030 [25.9]
05-20 r5_per_025_030 [25.4]
05-19 r5_per_025_030 [25.5]
05-16 r5_per_025_030 [25.7]
05-15 r5_per_025_030 [25.7]
05-14 r5_per_025_030 [25.7]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_1.4_1.6 [1.59]
07-11 r6_pbr_1.4_1.6 [1.57]
07-10 r6_pbr_1.4_1.6 [1.55]
07-09 r6_pbr_1.4_1.6 [1.54]
07-08 r6_pbr_1.4_1.6 [1.58]
07-07 r6_pbr_1.4_1.6 [1.58]
07-04 r6_pbr_1.4_1.6 [1.58]
07-03 r6_pbr_1.4_1.6 [1.54]
07-02 r6_pbr_1.4_1.6 [1.58]
07-01 r6_pbr_1.6_1.8 [1.62]
06-30 r6_pbr_1.6_1.8 [1.62]
06-27 r6_pbr_1.6_1.8 [1.64]
06-26 r6_pbr_1.6_1.8 [1.62]
06-25 r6_pbr_1.4_1.6 [1.59]
06-24 r6_pbr_1.6_1.8 [1.63]
06-23 r6_pbr_1.6_1.8 [1.64]
06-20 r6_pbr_1.6_1.8 [1.63]
06-19 r6_pbr_1.6_1.8 [1.67]
06-18 r6_pbr_1.6_1.8 [1.66]
06-17 r6_pbr_1.6_1.8 [1.68]
06-16 r6_pbr_1.6_1.8 [1.68]
06-13 r6_pbr_1.6_1.8 [1.65]
06-12 r6_pbr_1.6_1.8 [1.63]
06-11 r6_pbr_1.4_1.6 [1.57]
06-10 r6_pbr_1.4_1.6 [1.59]
06-09 r6_pbr_1.4_1.6 [1.54]
06-06 r6_pbr_1.4_1.6 [1.58]
06-05 r6_pbr_1.4_1.6 [1.58]
06-04 r6_pbr_1.4_1.6 [1.58]
06-03 r6_pbr_1.6_1.8 [1.69]
06-02 r6_pbr_1.6_1.8 [1.67]
05-30 r6_pbr_1.6_1.8 [1.63]
05-29 r6_pbr_1.6_1.8 [1.61]
05-28 r6_pbr_1.4_1.6 [1.57]
05-27 r6_pbr_1.4_1.6 [1.57]
05-26 r6_pbr_1.6_1.8 [1.6]
05-23 r6_pbr_1.6_1.8 [1.6]
05-22 r6_pbr_1.4_1.6 [1.58]
05-21 r6_pbr_1.4_1.6 [1.53]
05-20 r6_pbr_1.4_1.6 [1.51]
05-19 r6_pbr_1.4_1.6 [1.51]
05-16 r6_pbr_1.4_1.6 [1.52]
05-15 r6_pbr_1.4_1.6 [1.52]
05-14 r6_pbr_1.4_1.6 [1.52]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_0.5_001 [0.79]
07-11 r7_yield_0.5_001 [0.81]
07-10 r7_yield_0.5_001 [0.82]
07-09 r7_yield_0.5_001 [0.82]
07-08 r7_yield_0.5_001 [0.8]
07-07 r7_yield_0.5_001 [0.8]
07-04 r7_yield_0.5_001 [0.8]
07-03 r7_yield_0.5_001 [0.82]
07-02 r7_yield_0.5_001 [0.8]
07-01 r7_yield_0.5_001 [0.78]
06-30 r7_yield_0.5_001 [0.78]
06-27 r7_yield_0.5_001 [0.77]
06-26 r7_yield_0.5_001 [0.78]
06-25 r7_yield_0.5_001 [0.79]
06-24 r7_yield_0.5_001 [0.78]
06-23 r7_yield_0.5_001 [0.77]
06-20 r7_yield_0.5_001 [0.77]
06-19 r7_yield_0.5_001 [0.76]
06-18 r7_yield_0.5_001 [0.76]
06-17 r7_yield_0.5_001 [0.75]
06-16 r7_yield_0.5_001 [0.75]
06-13 r7_yield_0.5_001 [0.76]
06-12 r7_yield_0.5_001 [0.78]
06-11 r7_yield_0.5_001 [0.81]
06-10 r7_yield_0.5_001 [0.79]
06-09 r7_yield_0.5_001 [0.82]
06-06 r7_yield_0.5_001 [0.8]
06-05 r7_yield_0.5_001 [0.8]
06-04 r7_yield_0.5_001 [0.8]
06-03 r7_yield_0.5_001 [0.75]
06-02 r7_yield_0.5_001 [0.76]
05-30 r7_yield_0.5_001 [0.78]
05-29 r7_yield_0.5_001 [0.79]
05-28 r7_yield_0.5_001 [0.8]
05-27 r7_yield_0.5_001 [0.8]
05-26 r7_yield_0.5_001 [0.79]
05-23 r7_yield_0.5_001 [0.79]
05-22 r7_yield_0.5_001 [0.8]
05-21 r7_yield_0.5_001 [0.82]
05-20 r7_yield_0.5_001 [0.84]
05-19 r7_yield_0.5_001 [0.84]
05-16 r7_yield_0.5_001 [0.83]
05-15 r7_yield_0.5_001 [0.83]
05-14 r7_yield_0.5_001 [0.83]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.5]
07-11 r8_mratio_0.50_0001 [0.5]
07-10 r8_mratio_0.50_0001 [0.5]
07-09 r8_mratio_0.50_0001 [0.5]
07-08 r8_mratio_0.50_0001 [0.51]
07-07 r8_mratio_0.50_0001 [0.51]
07-04 r8_mratio_0.50_0001 [0.51]
07-03 r8_mratio_0.50_0001 [0.51]
07-02 r8_mratio_0.50_0001 [0.51]
07-01 r8_mratio_0.20_0.50 [0.46]
06-30 r8_mratio_0.20_0.50 [0.46]
06-27 r8_mratio_0.20_0.50 [0.46]
06-26 r8_mratio_0.20_0.50 [0.46]
06-25 r8_mratio_0.20_0.50 [0.46]
06-24 r8_mratio_0.20_0.50 [0.48]
06-23 r8_mratio_0.20_0.50 [0.48]
06-20 r8_mratio_0.20_0.50 [0.48]
06-19 r8_mratio_0.20_0.50 [0.48]
06-18 r8_mratio_0.20_0.50 [0.48]
06-17 r8_mratio_0.50_0001 [0.53]
06-16 r8_mratio_0.50_0001 [0.53]
06-13 r8_mratio_0.50_0001 [0.53]
06-12 r8_mratio_0.50_0001 [0.53]
06-11 r8_mratio_0.50_0001 [0.53]
06-10 r8_mratio_0.50_0001 [0.53]
06-09 r8_mratio_0.20_0.50 [0.44]
06-06 r8_mratio_0.20_0.50 [0.44]
06-05 r8_mratio_0.20_0.50 [0.44]
06-04 r8_mratio_0.20_0.50 [0.44]
06-03 r8_mratio_0.20_0.50 [0.36]
06-02 r8_mratio_0.20_0.50 [0.36]
05-30 r8_mratio_0.20_0.50 [0.36]
05-29 r8_mratio_0.20_0.50 [0.36]
05-28 r8_mratio_0.20_0.50 [0.36]
05-27 r8_mratio_0.20_0.50 [0.32]
05-26 r8_mratio_0.20_0.50 [0.32]
05-23 r8_mratio_0.20_0.50 [0.32]
05-22 r8_mratio_0.20_0.50 [0.32]
05-21 r8_mratio_0.20_0.50 [0.32]
05-20 r8_mratio_0.20_0.50 [0.21]
05-19 r8_mratio_0.20_0.50 [0.21]
05-16 r8_mratio_0.20_0.50 [0.21]
05-15 r8_mratio_0.20_0.50 [0.21]
05-14 r8_mratio_0.20_0.50 [0.21]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.141]
07-11 r11_rstrength_00.7_0001 [0.721]
07-10 r11_rstrength_00.2_00.5 [0.338]
07-09 r11_rstrength_n005_n002 [-2.367]
07-08 r11_rstrength_n001_n0.5 [-0.676]
07-07 r11_rstrength_n0.2_0000 [-0.088]
07-04 r11_rstrength_0001_0002 [1.83]
07-03 r11_rstrength_n005_n002 [-2.293]
07-02 r11_rstrength_n002_n001 [-1.78]
07-01 r11_rstrength_0000_00.2 [0.126]
06-30 r11_rstrength_n002_n001 [-1.007]
06-27 r11_rstrength_0001_0002 [1.506]
06-26 r11_rstrength_0001_0002 [1.419]
06-25 r11_rstrength_n005_n002 [-3.617]
06-24 r11_rstrength_n002_n001 [-1.926]
06-23 r11_rstrength_0000_00.2 [0.193]
06-20 r11_rstrength_n002_n001 [-1.756]
06-19 r11_rstrength_00.7_0001 [0.919]
06-18 r11_rstrength_n0.5_n0.2 [-0.215]
06-17 r11_rstrength_00.2_00.5 [0.285]
06-16 r11_rstrength_00.2_00.5 [0.398]
06-13 r11_rstrength_0001_0002 [1.453]
06-12 r11_rstrength_0002_0005 [2.927]
06-11 r11_rstrength_n002_n001 [-1.275]
06-10 r11_rstrength_0002_0005 [4.79]
06-09 r11_rstrength_n010_n005 [-5.043]
06-06 r11_rstrength_0001_0002 [1.63]
06-05 r11_rstrength_n005_n002 [-3.495]
06-04 r11_rstrength_n0.5_n0.2 [-0.431]
06-03 r11_rstrength_00.2_00.5 [0.256]
06-02 r11_rstrength_0002_0005 [3.215]
05-30 r11_rstrength_0001_0002 [1.617]
05-29 r11_rstrength_n001_n0.5 [-0.504]
05-28 r11_rstrength_00.5_00.7 [0.531]
05-27 r11_rstrength_n005_n002 [-2.227]
05-26 r11_rstrength_n0.5_n0.2 [-0.374]
05-23 r11_rstrength_00.7_0001 [0.802]
05-22 r11_rstrength_0002_0005 [2.43]
05-21 r11_rstrength_0002_0005 [2.062]
05-20 r11_rstrength_0001_0002 [1.995]
05-19 r11_rstrength_n001_n0.5 [-0.73]
05-16 r11_rstrength_n002_n001 [-1.175]
05-15 r11_rstrength_n005_n002 [-3.966]
05-14 r11_rstrength_0001_0002 [1.03]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n4 [na]
06-06 r13_cont_n3 [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_05 [na]
06-02 r13_cont_04 [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n4 [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_06 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.61]
07-11 r14_atratio_0001_0002 [1.305]
07-10 r14_atratio_0000_00.5 [0.327]
07-09 r14_atratio_n003_n002 [-2.396]
07-08 r14_atratio_n0.5_0000 [-0.159]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0002_0003 [2.619]
07-03 r14_atratio_n003_n002 [-2.396]
07-02 r14_atratio_n003_n002 [-2.188]
07-01 r14_atratio_n0.5_0000 [-0.156]
06-30 r14_atratio_n002_n001 [-1.08]
06-27 r14_atratio_0001_0002 [1.408]
06-26 r14_atratio_0001_0002 [1.268]
06-25 r14_atratio_n003_n002 [-2.019]
06-24 r14_atratio_n001_n0.5 [-0.617]
06-23 r14_atratio_0000_00.5 [0.31]
06-20 r14_atratio_n003_n002 [-2.121]
06-19 r14_atratio_0000_00.5 [0.457]
06-18 r14_atratio_n001_n0.5 [-0.905]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.376]
06-13 r14_atratio_0001_0002 [1.711]
06-12 r14_atratio_0003_0005 [3.71]
06-11 r14_atratio_n002_n001 [-1.431]
06-10 r14_atratio_0003_0005 [3.454]
06-09 r14_atratio_n005_n003 [-3.03]
06-06 r14_atratio_n002_n001 [-1.878]
06-05 r14_atratio_n003_n002 [-2.888]
06-04 r14_atratio_n002_n001 [-1.349]
06-03 r14_atratio_00.5_0001 [0.755]
06-02 r14_atratio_0002_0003 [2.636]
05-30 r14_atratio_0001_0002 [1.575]
05-29 r14_atratio_0001_0002 [1.926]
05-28 r14_atratio_0000_00.5 [0.161]
05-27 r14_atratio_n002_n001 [-1.893]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0001_0002 [1.603]
05-22 r14_atratio_0002_0003 [2.801]
05-21 r14_atratio_0001_0002 [1.846]
05-20 r14_atratio_n0.5_0000 [-0.134]
05-19 r14_atratio_n001_n0.5 [-0.699]
05-16 r14_atratio_n002_n001 [-1.151]
05-15 r14_atratio_n005_n003 [-4.252]
05-14 r14_atratio_0000_00.5 [0.475]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [18.277]
07-11 r15_vratio_n025_0000 [-13.152]
07-10 r15_vratio_n025_0000 [-14.035]
07-09 r15_vratio_0025_0050 [37.534]
07-08 r15_vratio_n025_0000 [-18.47]
07-07 r15_vratio_n025_0000 [-19.027]
07-04 r15_vratio_n050_n025 [-35.02]
07-03 r15_vratio_n025_0000 [-7.745]
07-02 r15_vratio_0025_0050 [33.028]
07-01 r15_vratio_0025_0050 [42.699]
06-30 r15_vratio_n050_n025 [-30.898]
06-27 r15_vratio_0000_0025 [6.287]
06-26 r15_vratio_0050_0075 [56.663]
06-25 r15_vratio_0025_0050 [40.325]
06-24 r15_vratio_n025_0000 [-21.656]
06-23 r15_vratio_n075_n050 [-61.557]
06-20 r15_vratio_0100_0200 [181.267]
06-19 r15_vratio_0000_0025 [13.972]
06-18 r15_vratio_0000_0025 [0.157]
06-17 r15_vratio_n075_n050 [-53.98]
06-16 r15_vratio_0000_0025 [3.676]
06-13 r15_vratio_n025_0000 [-14.77]
06-12 r15_vratio_0000_0025 [6.25]
06-11 r15_vratio_n025_0000 [-9.023]
06-10 r15_vratio_n025_0000 [-3.633]
06-09 r15_vratio_n025_0000 [-1.64]
06-06 r15_vratio_n050_n025 [-31.911]
06-05 r15_vratio_0025_0050 [42.768]
06-04 r15_vratio_0000_0025 [2.75]
06-03 r15_vratio_n025_0000 [-7.271]
06-02 r15_vratio_0025_0050 [27.455]
05-30 r15_vratio_n075_n050 [-51.72]
05-29 r15_vratio_0200_0300 [265.244]
05-28 r15_vratio_n025_0000 [-16.667]
05-27 r15_vratio_0000_0025 [22.084]
05-26 r15_vratio_n075_n050 [-65.833]
05-23 r15_vratio_0050_0075 [68.741]
05-22 r15_vratio_0000_0025 [4.484]
05-21 r15_vratio_n025_0000 [-18.464]
05-20 r15_vratio_0025_0050 [30.135]
05-19 r15_vratio_n025_0000 [-8.689]
05-16 r15_vratio_0000_0025 [1.172]
05-15 r15_vratio_n025_0000 [-19.183]
05-14 r15_vratio_n025_0000 [-1.631]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.709]
07-11 r16_ma5_dratio_000_005 [0.226]
07-10 r16_ma5_dratio_n05_000 [-1.256]
07-09 r16_ma5_dratio_n05_000 [-1.515]
07-08 r16_ma5_dratio_000_005 [0.417]
07-07 r16_ma5_dratio_000_005 [0.128]
07-04 r16_ma5_dratio_n05_000 [-0.318]
07-03 r16_ma5_dratio_n05_000 [-3.506]
07-02 r16_ma5_dratio_n05_000 [-2.004]
07-01 r16_ma5_dratio_000_005 [0.031]
06-30 r16_ma5_dratio_000_005 [0.062]
06-27 r16_ma5_dratio_000_005 [0.935]
06-26 r16_ma5_dratio_n05_000 [-0.405]
06-25 r16_ma5_dratio_n05_000 [-2.292]
06-24 r16_ma5_dratio_n05_000 [-1.075]
06-23 r16_ma5_dratio_n05_000 [-1.038]
06-20 r16_ma5_dratio_n05_000 [-1.794]
06-19 r16_ma5_dratio_000_005 [0.091]
06-18 r16_ma5_dratio_000_005 [0.152]
06-17 r16_ma5_dratio_000_005 [2.22]
06-16 r16_ma5_dratio_000_005 [3.303]
06-13 r16_ma5_dratio_000_005 [3.678]
06-12 r16_ma5_dratio_000_005 [2.814]
06-11 r16_ma5_dratio_n05_000 [-0.736]
06-10 r16_ma5_dratio_n05_000 [-0.506]
06-09 r16_ma5_dratio_n05_000 [-4.97]
06-06 r16_ma5_dratio_n05_000 [-3.627]
06-05 r16_ma5_dratio_n05_000 [-2.323]
06-04 r16_ma5_dratio_000_005 [0.704]
06-03 r16_ma5_dratio_000_005 [3.187]
06-02 r16_ma5_dratio_000_005 [3.859]
05-30 r16_ma5_dratio_000_005 [2.089]
05-29 r16_ma5_dratio_000_005 [0.858]
05-28 r16_ma5_dratio_n05_000 [-0.701]
05-27 r16_ma5_dratio_n05_000 [-0.352]
05-26 r16_ma5_dratio_000_005 [2.423]
05-23 r16_ma5_dratio_000_005 [3.669]
05-22 r16_ma5_dratio_000_005 [3.147]
05-21 r16_ma5_dratio_000_005 [0.871]
05-20 r16_ma5_dratio_n05_000 [-1.87]
05-19 r16_ma5_dratio_n05_000 [-2.89]
05-16 r16_ma5_dratio_n05_000 [-3.158]
05-15 r16_ma5_dratio_n05_000 [-2.345]
05-14 r16_ma5_dratio_000_005 [2.057]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.235]
07-11 r17_ma10_dratio_n05_000 [-0.529]
07-10 r17_ma10_dratio_n05_000 [-2.233]
07-09 r17_ma10_dratio_n05_000 [-2.954]
07-08 r17_ma10_dratio_n05_000 [-0.887]
07-07 r17_ma10_dratio_n05_000 [-1.01]
07-04 r17_ma10_dratio_n05_000 [-1.338]
07-03 r17_ma10_dratio_n05_000 [-4.142]
07-02 r17_ma10_dratio_n05_000 [-2.538]
07-01 r17_ma10_dratio_n05_000 [-0.837]
06-30 r17_ma10_dratio_n05_000 [-1.034]
06-27 r17_ma10_dratio_n05_000 [-0.292]
06-26 r17_ma10_dratio_n05_000 [-1.768]
06-25 r17_ma10_dratio_n05_000 [-3.057]
06-24 r17_ma10_dratio_n05_000 [-0.893]
06-23 r17_ma10_dratio_n05_000 [-0.046]
06-20 r17_ma10_dratio_000_005 [0.264]
06-19 r17_ma10_dratio_000_005 [2.74]
06-18 r17_ma10_dratio_000_005 [2.608]
06-17 r17_ma10_dratio_000_005 [3.529]
06-16 r17_ma10_dratio_000_005 [3.464]
06-13 r17_ma10_dratio_000_005 [2.076]
06-12 r17_ma10_dratio_000_005 [0.5]
06-11 r17_ma10_dratio_n05_000 [-2.973]
06-10 r17_ma10_dratio_n05_000 [-1.611]
06-09 r17_ma10_dratio_n05_000 [-4.792]
06-06 r17_ma10_dratio_n05_000 [-2.215]
06-05 r17_ma10_dratio_n05_000 [-0.452]
06-04 r17_ma10_dratio_000_005 [2.748]
06-03 r17_ma10_dratio_000_005 [4.99]
06-02 r17_ma10_dratio_005_007 [5.38]
05-30 r17_ma10_dratio_000_005 [3.751]
05-29 r17_ma10_dratio_000_005 [2.871]
05-28 r17_ma10_dratio_000_005 [1.37]
05-27 r17_ma10_dratio_000_005 [1.01]
05-26 r17_ma10_dratio_000_005 [2.792]
05-23 r17_ma10_dratio_000_005 [2.909]
05-22 r17_ma10_dratio_000_005 [1.665]
05-21 r17_ma10_dratio_n05_000 [-0.814]
05-20 r17_ma10_dratio_n05_000 [-2.41]
05-19 r17_ma10_dratio_n05_000 [-2.103]
05-16 r17_ma10_dratio_n05_000 [-1.346]
05-15 r17_ma10_dratio_000_005 [0.033]
05-14 r17_ma10_dratio_000_005 [4.747]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.905]
07-11 r18_ma25_dratio_n05_000 [-2.334]
07-10 r18_ma25_dratio_n05_000 [-3.628]
07-09 r18_ma25_dratio_n05_000 [-4.1]
07-08 r18_ma25_dratio_n05_000 [-2.034]
07-07 r18_ma25_dratio_n05_000 [-2.129]
07-04 r18_ma25_dratio_n05_000 [-2.343]
07-03 r18_ma25_dratio_n05_000 [-4.941]
07-02 r18_ma25_dratio_n05_000 [-2.753]
07-01 r18_ma25_dratio_n05_000 [-0.559]
06-30 r18_ma25_dratio_n05_000 [-0.292]
06-27 r18_ma25_dratio_000_005 [0.84]
06-26 r18_ma25_dratio_n05_000 [-0.473]
06-25 r18_ma25_dratio_n05_000 [-1.628]
06-24 r18_ma25_dratio_000_005 [0.55]
06-23 r18_ma25_dratio_000_005 [1.478]
06-20 r18_ma25_dratio_000_005 [1.491]
06-19 r18_ma25_dratio_000_005 [3.984]
06-18 r18_ma25_dratio_000_005 [3.852]
06-17 r18_ma25_dratio_000_005 [4.946]
06-16 r18_ma25_dratio_005_007 [5.153]
06-13 r18_ma25_dratio_000_005 [3.963]
06-12 r18_ma25_dratio_000_005 [2.494]
06-11 r18_ma25_dratio_n05_000 [-0.938]
06-10 r18_ma25_dratio_000_005 [0.664]
06-09 r18_ma25_dratio_n05_000 [-2.421]
06-06 r18_ma25_dratio_000_005 [0.727]
06-05 r18_ma25_dratio_000_005 [2.92]
06-04 r18_ma25_dratio_005_007 [6.3]
06-03 r18_ma25_dratio_007_010 [8.215]
06-02 r18_ma25_dratio_007_010 [8.027]
05-30 r18_ma25_dratio_005_007 [5.774]
05-29 r18_ma25_dratio_000_005 [4.712]
05-28 r18_ma25_dratio_000_005 [3.392]
05-27 r18_ma25_dratio_000_005 [3.933]
05-26 r18_ma25_dratio_005_007 [6.789]
05-23 r18_ma25_dratio_007_010 [7.563]
05-22 r18_ma25_dratio_007_010 [7.373]
05-21 r18_ma25_dratio_005_007 [6.476]
05-20 r18_ma25_dratio_005_007 [6.47]
05-19 r18_ma25_dratio_007_010 [8.569]
05-16 r18_ma25_dratio_010_015 [11.567]
05-15 r18_ma25_dratio_015_020 [15.223]
05-14 r18_ma25_dratio_020_030 [23.184]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.171]
07-11 r19_ma50_dratio_n05_000 [-1.296]
07-10 r19_ma50_dratio_n05_000 [-2.462]
07-09 r19_ma50_dratio_n05_000 [-2.716]
07-08 r19_ma50_dratio_n05_000 [-0.268]
07-07 r19_ma50_dratio_000_005 [0.044]
07-04 r19_ma50_dratio_000_005 [0.173]
07-03 r19_ma50_dratio_n05_000 [-2.176]
07-02 r19_ma50_dratio_000_005 [0.459]
07-01 r19_ma50_dratio_000_005 [3.054]
06-30 r19_ma50_dratio_000_005 [3.673]
06-27 r19_ma50_dratio_005_007 [5.193]
06-26 r19_ma50_dratio_000_005 [4.481]
06-25 r19_ma50_dratio_000_005 [4.167]
06-24 r19_ma50_dratio_007_010 [7.31]
06-23 r19_ma50_dratio_007_010 [9.067]
06-20 r19_ma50_dratio_007_010 [9.939]
06-19 r19_ma50_dratio_010_015 [13.56]
06-18 r19_ma50_dratio_010_015 [14.448]
06-17 r19_ma50_dratio_015_020 [16.869]
06-16 r19_ma50_dratio_015_020 [18.265]
06-13 r19_ma50_dratio_015_020 [18.084]
06-12 r19_ma50_dratio_015_020 [17.476]
06-11 r19_ma50_dratio_010_015 [14.72]
06-10 r19_ma50_dratio_015_020 [17.773]
06-09 r19_ma50_dratio_015_020 [15.261]
06-06 r19_ma50_dratio_020_030 [20.279]
06-05 r19_ma50_dratio_020_030 [24.177]
06-04 r19_ma50_dratio_020_030 [29.633]
06-03 r19_ma50_dratio_030_p00 [33.294]
06-02 r19_ma50_dratio_030_p00 [34.283]
05-30 r19_ma50_dratio_030_p00 [32.812]
05-29 r19_ma50_dratio_030_p00 [32.673]
05-28 r19_ma50_dratio_030_p00 [32.065]
05-27 r19_ma50_dratio_030_p00 [33.774]
05-26 r19_ma50_dratio_030_p00 [38.364]
05-23 r19_ma50_dratio_030_p00 [40.538]
05-22 r19_ma50_dratio_030_p00 [40.538]
05-21 r19_ma50_dratio_030_p00 [38.851]
05-20 r19_ma50_dratio_030_p00 [38.356]
05-19 r19_ma50_dratio_030_p00 [40.639]
05-16 r19_ma50_dratio_030_p00 [43.843]
05-15 r19_ma50_dratio_030_p00 [47.86]
05-14 r19_ma50_dratio_030_p00 [57.026]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.895]
07-11 r20_ma75_dratio_010_015 [10.998]
07-10 r20_ma75_dratio_010_015 [10.433]
07-09 r20_ma75_dratio_010_015 [10.937]
07-08 r20_ma75_dratio_010_015 [14.527]
07-07 r20_ma75_dratio_015_020 [15.639]
07-04 r20_ma75_dratio_015_020 [16.591]
07-03 r20_ma75_dratio_010_015 [14.562]
07-02 r20_ma75_dratio_015_020 [18.322]
07-01 r20_ma75_dratio_020_030 [22.019]
06-30 r20_ma75_dratio_020_030 [23.324]
06-27 r20_ma75_dratio_020_030 [25.838]
06-26 r20_ma75_dratio_020_030 [25.29]
06-25 r20_ma75_dratio_020_030 [24.888]
06-24 r20_ma75_dratio_020_030 [28.626]
06-23 r20_ma75_dratio_030_p00 [30.711]
06-20 r20_ma75_dratio_030_p00 [31.645]
06-19 r20_ma75_dratio_030_p00 [35.885]
06-18 r20_ma75_dratio_030_p00 [36.741]
06-17 r20_ma75_dratio_030_p00 [39.49]
06-16 r20_ma75_dratio_030_p00 [41.063]
06-13 r20_ma75_dratio_030_p00 [40.729]
06-12 r20_ma75_dratio_030_p00 [39.895]
06-11 r20_ma75_dratio_030_p00 [36.35]
06-10 r20_ma75_dratio_030_p00 [39.716]
06-09 r20_ma75_dratio_030_p00 [36.46]
06-06 r20_ma75_dratio_030_p00 [42.126]
06-05 r20_ma75_dratio_030_p00 [46.408]
06-04 r20_ma75_dratio_030_p00 [52.45]
06-03 r20_ma75_dratio_030_p00 [56.383]
06-02 r20_ma75_dratio_030_p00 [57.146]
05-30 r20_ma75_dratio_030_p00 [55.013]
05-29 r20_ma75_dratio_030_p00 [54.448]
05-28 r20_ma75_dratio_030_p00 [53.34]
05-27 r20_ma75_dratio_030_p00 [54.884]
05-26 r20_ma75_dratio_030_p00 [59.722]
05-23 r20_ma75_dratio_030_p00 [61.711]
05-22 r20_ma75_dratio_030_p00 [61.158]
05-21 r20_ma75_dratio_030_p00 [58.694]
05-20 r20_ma75_dratio_030_p00 [57.663]
05-19 r20_ma75_dratio_030_p00 [59.703]
05-16 r20_ma75_dratio_030_p00 [62.724]
05-15 r20_ma75_dratio_030_p00 [66.59]
05-14 r20_ma75_dratio_030_p00 [76.141]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.888]
07-11 r21_mrstrength_0001_0002 [1.498]
07-10 r21_mrstrength_00.7_0001 [0.766]
07-09 r21_mrstrength_n005_n002 [-2.73]
07-08 r21_mrstrength_n0.5_n0.2 [-0.414]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0002_0005 [2.556]
07-03 r21_mrstrength_n005_n002 [-2.455]
07-02 r21_mrstrength_n002_n001 [-1.628]
07-01 r21_mrstrength_0001_0002 [1.082]
06-30 r21_mrstrength_n002_n001 [-1.918]
06-27 r21_mrstrength_n0.2_0000 [-0.022]
06-26 r21_mrstrength_n0.5_n0.2 [-0.382]
06-25 r21_mrstrength_n005_n002 [-2.41]
06-24 r21_mrstrength_n002_n001 [-1.755]
06-23 r21_mrstrength_00.2_00.5 [0.438]
06-20 r21_mrstrength_n002_n001 [-1.9]
06-19 r21_mrstrength_0001_0002 [1.477]
06-18 r21_mrstrength_n002_n001 [-1.809]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0000_00.2 [0.115]
06-13 r21_mrstrength_0002_0005 [2.599]
06-12 r21_mrstrength_0002_0005 [4.356]
06-11 r21_mrstrength_n002_n001 [-1.98]
06-10 r21_mrstrength_0002_0005 [3.131]
06-09 r21_mrstrength_n005_n002 [-3.949]
06-06 r21_mrstrength_n005_n002 [-2.376]
06-05 r21_mrstrength_n005_n002 [-2.377]
06-04 r21_mrstrength_n005_n002 [-2.152]
06-03 r21_mrstrength_00.7_0001 [0.819]
06-02 r21_mrstrength_0002_0005 [3.938]
05-30 r21_mrstrength_0002_0005 [2.792]
05-29 r21_mrstrength_0000_00.2 [0.042]
05-28 r21_mrstrength_0000_00.2 [0.166]
05-27 r21_mrstrength_n005_n002 [-2.406]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_0001_0002 [1.131]
05-22 r21_mrstrength_0002_0005 [3.64]
05-21 r21_mrstrength_0002_0005 [2.46]
05-20 r21_mrstrength_n0.5_n0.2 [-0.216]
05-19 r21_mrstrength_n0.2_0000 [-0.023]
05-16 r21_mrstrength_n002_n001 [-1.146]
05-15 r21_mrstrength_n005_n002 [-3.275]
05-14 r21_mrstrength_00.5_00.7 [0.619]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.161]
07-11 r23_gratio_0000_00.5 [0.489]
07-10 r23_gratio_0000_00.5 [0.164]
07-09 r23_gratio_n001_n0.5 [-0.639]
07-08 r23_gratio_0000_00.5 [0.159]
07-07 r23_gratio_n0.5_0000 [-0.478]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n002_n001 [-1.118]
07-02 r23_gratio_n003_n002 [-2.188]
07-01 r23_gratio_00.5_0001 [0.624]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n002_n001 [-1.095]
06-26 r23_gratio_0000_00.5 [0.158]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.235]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.152]
06-19 r23_gratio_n0.5_0000 [-0.457]
06-18 r23_gratio_n0.5_0000 [-0.452]
06-17 r23_gratio_n002_n001 [-1.508]
06-16 r23_gratio_0000_00.5 [0.306]
06-13 r23_gratio_n002_n001 [-1.244]
06-12 r23_gratio_0000_00.5 [0.323]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n0.5_0000 [-0.493]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n0.5_0000 [-0.469]
06-05 r23_gratio_n001_n0.5 [-0.608]
06-04 r23_gratio_n0.5_0000 [-0.3]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n001_n0.5 [-0.775]
05-30 r23_gratio_n0.5_0000 [-0.472]
05-29 r23_gratio_0003_0005 [4.494]
05-28 r23_gratio_n0.5_0000 [-0.322]
05-27 r23_gratio_n001_n0.5 [-0.946]
05-26 r23_gratio_0002_0003 [2.208]
05-23 r23_gratio_0003_0005 [3.686]
05-22 r23_gratio_n0.5_0000 [-0.494]
05-21 r23_gratio_00.5_0001 [0.503]
05-20 r23_gratio_n0.5_0000 [-0.436]
05-19 r23_gratio_n001_n0.5 [-0.666]
05-16 r23_gratio_n0.5_0000 [-0.493]
05-15 r23_gratio_n0.5_0000 [-0.157]
05-14 r23_gratio_n001_n0.5 [-0.633]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.1]
07-11 r24_volaratio_002_2.5 [2.447]
07-10 r24_volaratio_001_1.5 [1.32]
07-09 r24_volaratio_2.5_003 [2.782]
07-08 r24_volaratio_001_1.5 [1.286]
07-07 r24_volaratio_001_1.5 [1.29]
07-04 r24_volaratio_004_005 [4.105]
07-03 r24_volaratio_002_2.5 [2.303]
07-02 r24_volaratio_2.5_003 [2.908]
07-01 r24_volaratio_003_004 [3.611]
06-30 r24_volaratio_2.5_003 [2.669]
06-27 r24_volaratio_2.5_003 [2.532]
06-26 r24_volaratio_003_004 [3.339]
06-25 r24_volaratio_003_004 [3.04]
06-24 r24_volaratio_2.5_003 [2.978]
06-23 r24_volaratio_003_004 [3.349]
06-20 r24_volaratio_003_004 [3.266]
06-19 r24_volaratio_002_2.5 [2.308]
06-18 r24_volaratio_001_1.5 [1.221]
06-17 r24_volaratio_002_2.5 [2.308]
06-16 r24_volaratio_004_005 [4.724]
06-13 r24_volaratio_003_004 [3.155]
06-12 r24_volaratio_004_005 [4.039]
06-11 r24_volaratio_003_004 [3.065]
06-10 r24_volaratio_004_005 [4.801]
06-09 r24_volaratio_005_007 [5.404]
06-06 r24_volaratio_003_004 [3.52]
06-05 r24_volaratio_005_007 [5.484]
06-04 r24_volaratio_2.5_003 [2.923]
06-03 r24_volaratio_2.5_003 [2.905]
06-02 r24_volaratio_004_005 [4.739]
05-30 r24_volaratio_2.5_003 [2.862]
05-29 r24_volaratio_005_007 [6.41]
05-28 r24_volaratio_001_1.5 [1.133]
05-27 r24_volaratio_003_004 [3.257]
05-26 r24_volaratio_2.5_003 [2.694]
05-23 r24_volaratio_005_007 [6.571]
05-22 r24_volaratio_003_004 [3.654]
05-21 r24_volaratio_1.5_002 [1.908]
05-20 r24_volaratio_2.5_003 [2.616]
05-19 r24_volaratio_2.5_003 [2.837]
05-16 r24_volaratio_002_2.5 [2.246]
05-15 r24_volaratio_005_007 [5.667]
05-14 r24_volaratio_003_004 [3.252]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3341 etc relac 3160 3095 3100 3155 90600 50 1.61 18.277 -0.015
2025-07-11 15:30 3341 etc relac 3140 3065 3080 3105 76600 40 1.305 -13.152 0.388
2025-07-10 15:30 3341 etc relac 3070 3030 3060 3065 88200 10 0.327 -14.035 -0.559
2025-07-09 15:30 3341 etc relac 3140 3055 3110 3055 102600 -75 -2.396 37.534 0.413
2025-07-08 15:30 3341 etc relac 3150 3110 3140 3130 74600 -5 -0.159 -18.47 0.171
2025-07-07 15:30 3341 etc relac 3140 3100 3120 3135 91500 0 0 -19.027 -0.574
2025-07-04 15:30 3341 etc relac 3170 3045 3055 3135 113000 80 2.619 -35.02 -0.037
2025-07-03 15:30 3341 etc relac 3110 3040 3095 3055 173900 -75 -2.396 -7.745 0.104
2025-07-02 15:30 3341 etc relac 3185 3095 3130 3130 188500 -70 -2.188 33.028 -0.213
2025-07-01 15:30 3341 etc relac 3300 3185 3225 3200 141700 -5 -0.156 42.699 -0.728
2025-06-30 15:30 3341 etc relac 3270 3185 3240 3205 99300 -35 -1.08 -30.898 0.433
2025-06-27 15:30 3341 etc relac 3240 3160 3160 3240 143700 45 1.408 6.287 1.278
2025-06-26 15:30 3341 etc relac 3250 3145 3160 3195 135200 40 1.268 56.663 0.807
2025-06-25 15:30 3341 etc relac 3220 3125 3220 3155 86300 -65 -2.019 40.325 0.032
2025-06-24 15:30 3341 etc relac 3285 3190 3280 3220 61500 -20 -0.617 -21.656 0.73
2025-06-23 15:30 3341 etc relac 3240 3135 3230 3240 78500 10 0.31 -61.557 -0.364
2025-06-20 15:30 3341 etc relac 3320 3215 3295 3230 204200 -70 -2.121 181.267 -0.746
2025-06-19 15:30 3341 etc relac 3325 3250 3270 3300 72600 15 0.457 13.972 -0.579
2025-06-18 15:30 3341 etc relac 3315 3275 3300 3285 63700 -30 -0.905 0.157 0.768
2025-06-17 15:30 3341 etc relac 3325 3250 3265 3315 63600 0 0 -53.98 0.354
2025-06-16 15:30 3341 etc relac 3325 3175 3280 3315 138200 45 1.376 3.676 0.75
2025-06-13 15:30 3341 etc relac 3270 3170 3175 3270 133300 55 1.711 -14.77 -0.952
2025-06-12 15:30 3341 etc relac 3220 3095 3110 3215 156400 115 3.71 6.25 1 -0.206
2025-06-11 15:30 3341 etc relac 3195 3100 3145 3100 147200 -45 -1.431 -9.023 2 0.089
2025-06-10 15:30 3341 etc relac 3165 3020 3025 3145 161800 105 3.454 -3.633 1 0.03
2025-06-09 15:30 3341 etc relac 3160 2998 3135 3040 167900 -95 -3.03 -1.64 1 0.581
2025-06-06 15:30 3341 etc relac 3235 3125 3180 3135 170700 -60 -1.878 -31.911 0.467
2025-06-05 15:30 3341 etc relac 3270 3100 3270 3195 250700 -95 -2.888 42.768 1 -1.029
2025-06-04 15:30 3341 etc relac 3345 3250 3325 3290 175600 -45 -1.349 2.75 1 0.506
2025-06-03 15:30 3341 etc relac 3365 3270 3310 3335 170900 25 0.755 -7.271 2 -0.223
2025-06-02 15:30 3341 etc relac 3315 3165 3200 3310 184300 85 2.636 27.455 1 -0.867
2025-05-30 15:30 3341 etc relac 3235 3145 3160 3225 144600 50 1.575 -51.72 -0.372
2025-05-29 15:30 3341 etc relac 3320 3120 3255 3175 299500 60 1.926 265.244 1.535
2025-05-28 15:30 3341 etc relac 3125 3090 3100 3115 82000 5 0.161 -16.667 0.001
2025-05-27 15:30 3341 etc relac 3170 3070 3140 3110 98400 -60 -1.893 22.084 0.639
2025-05-26 15:30 3341 etc relac 3240 3155 3240 3170 80600 0 0 -65.833 2 0.599
2025-05-23 15:30 3341 etc relac 3325 3120 3235 3170 235900 50 1.603 68.741 0.678
2025-05-22 15:30 3341 etc relac 3120 3010 3020 3120 139800 85 2.801 4.484 -0.578
2025-05-21 15:30 3341 etc relac 3045 2988 2995 3035 133800 55 1.846 -18.464 5 -0.217
2025-05-20 15:30 3341 etc relac 3020 2943 2971 2980 164100 -4 -0.134 30.135 0.016
2025-05-19 15:30 3341 etc relac 3045 2961 2985 2984 126100 -21 -0.699 -8.689 -0.075
2025-05-16 15:30 3341 etc relac 3050 2983 3025 3005 138100 -35 -1.151 1.172 0.054
2025-05-15 15:30 3341 etc relac 3170 3000 3170 3040 136500 -135 -4.252 -19.183 -0.88
2025-05-14 15:30 3341 etc relac 3175 3075 3140 3175 168900 15 0.475 -1.631 -0.319


relastats
r2_調剤薬局rdate
0.734 2025-07-14
0.524 2025-07-11
-0.339 2025-07-10
0.457 2025-07-09
0.38 2025-07-08
0.319 2025-07-07
0.512 2025-07-04
-0.246 2025-07-03
-0.476 2025-07-02
-0.055 2025-07-01
0.333 2025-06-30
0.471 2025-06-27
0.57 2025-06-26
-0.107 2025-06-25
0.343 2025-06-24
0.46 2025-06-23
-0.421 2025-06-20
-0.167 2025-06-19
0.294 2025-06-18
0.259 2025-06-17
0.563 2025-06-16
-0.359 2025-06-13
0.526 2025-06-12
0.275 2025-06-11
-0.105 2025-06-10
0.514 2025-06-09
-0.337 2025-06-06
-0.017 2025-06-05
0.046 2025-06-04
0.547 2025-06-03
0.085 2025-06-02
0.464 2025-05-30
0.201 2025-05-29
0.142 2025-05-28
0.402 2025-05-27
0.685 2025-05-26
0.109 2025-05-23
-0.027 2025-05-22
0.171 2025-05-21
-1.182 2025-05-20
0.211 2025-05-19
0.686 2025-05-16
-0.282 2025-05-15
-0.925 2025-05-14

相関係数3341 (-0.63%:-0.63%)
(2.15%:2.16%) TOPIX 0.18
(7.38%:7.38%) r2_調剤薬局 0.192