Home
rdate:2025-07-14
[銘柄コード] 3341
[銘柄名] 日本調剤
[銘柄名en] NIHON CHOUZAI CO.,LTD.
[銘柄概要] 調剤薬局大手。大病院前積極出店。訪問サービス、コンサル、派遣、ジェネリック製造も。
[URL] https://www.nicho.co.jp/
[比較銘柄] 3034(クオールＨＤ) 9627(アインＨＤ) 3199(綿半ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 980億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_ジェネリック医薬品 16:46 30 1.271 9.198 3.491 0.945 0.656 0.655
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_医療モール 16:47 5 3.695 248.906 7.322 1.812 1.221 0.756
r2_SPA 16:47 22 -1.303 52.667 3.841 -0.686 -0.562 -0.05
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_電子お薬手帳 16:48 5 0.509 -18.897 1.088 0.316 0.143 0.252
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [26.9]
07-11 r5_per_025_030 [26.5]
07-10 r5_per_025_030 [26.2]
07-09 r5_per_025_030 [26.1]
07-08 r5_per_025_030 [26.7]
07-07 r5_per_025_030 [26.8]
07-04 r5_per_025_030 [26.8]
07-03 r5_per_025_030 [26.1]
07-02 r5_per_025_030 [26.7]
07-01 r5_per_025_030 [27.3]
06-30 r5_per_025_030 [27.4]
06-27 r5_per_025_030 [27.7]
06-26 r5_per_025_030 [27.3]
06-25 r5_per_025_030 [26.9]
06-24 r5_per_025_030 [27.5]
06-23 r5_per_025_030 [27.7]
06-20 r5_per_025_030 [27.6]
06-19 r5_per_025_030 [28.2]
06-18 r5_per_025_030 [28]
06-17 r5_per_025_030 [28.3]
06-16 r5_per_025_030 [28.3]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_1.4_1.6 [1.59]
07-11 r6_pbr_1.4_1.6 [1.57]
07-10 r6_pbr_1.4_1.6 [1.55]
07-09 r6_pbr_1.4_1.6 [1.54]
07-08 r6_pbr_1.4_1.6 [1.58]
07-07 r6_pbr_1.4_1.6 [1.58]
07-04 r6_pbr_1.4_1.6 [1.58]
07-03 r6_pbr_1.4_1.6 [1.54]
07-02 r6_pbr_1.4_1.6 [1.58]
07-01 r6_pbr_1.6_1.8 [1.62]
06-30 r6_pbr_1.6_1.8 [1.62]
06-27 r6_pbr_1.6_1.8 [1.64]
06-26 r6_pbr_1.6_1.8 [1.62]
06-25 r6_pbr_1.4_1.6 [1.59]
06-24 r6_pbr_1.6_1.8 [1.63]
06-23 r6_pbr_1.6_1.8 [1.64]
06-20 r6_pbr_1.6_1.8 [1.63]
06-19 r6_pbr_1.6_1.8 [1.67]
06-18 r6_pbr_1.6_1.8 [1.66]
06-17 r6_pbr_1.6_1.8 [1.68]
06-16 r6_pbr_1.6_1.8 [1.68]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_0.5_001 [0.79]
07-11 r7_yield_0.5_001 [0.81]
07-10 r7_yield_0.5_001 [0.82]
07-09 r7_yield_0.5_001 [0.82]
07-08 r7_yield_0.5_001 [0.8]
07-07 r7_yield_0.5_001 [0.8]
07-04 r7_yield_0.5_001 [0.8]
07-03 r7_yield_0.5_001 [0.82]
07-02 r7_yield_0.5_001 [0.8]
07-01 r7_yield_0.5_001 [0.78]
06-30 r7_yield_0.5_001 [0.78]
06-27 r7_yield_0.5_001 [0.77]
06-26 r7_yield_0.5_001 [0.78]
06-25 r7_yield_0.5_001 [0.79]
06-24 r7_yield_0.5_001 [0.78]
06-23 r7_yield_0.5_001 [0.77]
06-20 r7_yield_0.5_001 [0.77]
06-19 r7_yield_0.5_001 [0.76]
06-18 r7_yield_0.5_001 [0.76]
06-17 r7_yield_0.5_001 [0.75]
06-16 r7_yield_0.5_001 [0.75]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.5]
07-11 r8_mratio_0.50_0001 [0.5]
07-10 r8_mratio_0.50_0001 [0.5]
07-09 r8_mratio_0.50_0001 [0.5]
07-08 r8_mratio_0.50_0001 [0.51]
07-07 r8_mratio_0.50_0001 [0.51]
07-04 r8_mratio_0.50_0001 [0.51]
07-03 r8_mratio_0.50_0001 [0.51]
07-02 r8_mratio_0.50_0001 [0.51]
07-01 r8_mratio_0.20_0.50 [0.46]
06-30 r8_mratio_0.20_0.50 [0.46]
06-27 r8_mratio_0.20_0.50 [0.46]
06-26 r8_mratio_0.20_0.50 [0.46]
06-25 r8_mratio_0.20_0.50 [0.46]
06-24 r8_mratio_0.20_0.50 [0.48]
06-23 r8_mratio_0.20_0.50 [0.48]
06-20 r8_mratio_0.20_0.50 [0.48]
06-19 r8_mratio_0.20_0.50 [0.48]
06-18 r8_mratio_0.20_0.50 [0.48]
06-17 r8_mratio_0.50_0001 [0.53]
06-16 r8_mratio_0.50_0001 [0.53]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.141]
07-11 r11_rstrength_00.7_0001 [0.721]
07-10 r11_rstrength_00.2_00.5 [0.338]
07-09 r11_rstrength_n005_n002 [-2.367]
07-08 r11_rstrength_n001_n0.5 [-0.676]
07-07 r11_rstrength_n0.2_0000 [-0.088]
07-04 r11_rstrength_0001_0002 [1.83]
07-03 r11_rstrength_n005_n002 [-2.293]
07-02 r11_rstrength_n002_n001 [-1.78]
07-01 r11_rstrength_0000_00.2 [0.126]
06-30 r11_rstrength_n002_n001 [-1.007]
06-27 r11_rstrength_0001_0002 [1.506]
06-26 r11_rstrength_0001_0002 [1.419]
06-25 r11_rstrength_n005_n002 [-3.617]
06-24 r11_rstrength_n002_n001 [-1.926]
06-23 r11_rstrength_0000_00.2 [0.193]
06-20 r11_rstrength_n002_n001 [-1.756]
06-19 r11_rstrength_00.7_0001 [0.919]
06-18 r11_rstrength_n0.5_n0.2 [-0.215]
06-17 r11_rstrength_00.2_00.5 [0.285]
06-16 r11_rstrength_00.2_00.5 [0.398]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.61]
07-11 r14_atratio_0001_0002 [1.305]
07-10 r14_atratio_0000_00.5 [0.327]
07-09 r14_atratio_n003_n002 [-2.396]
07-08 r14_atratio_n0.5_0000 [-0.159]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0002_0003 [2.619]
07-03 r14_atratio_n003_n002 [-2.396]
07-02 r14_atratio_n003_n002 [-2.188]
07-01 r14_atratio_n0.5_0000 [-0.156]
06-30 r14_atratio_n002_n001 [-1.08]
06-27 r14_atratio_0001_0002 [1.408]
06-26 r14_atratio_0001_0002 [1.268]
06-25 r14_atratio_n003_n002 [-2.019]
06-24 r14_atratio_n001_n0.5 [-0.617]
06-23 r14_atratio_0000_00.5 [0.31]
06-20 r14_atratio_n003_n002 [-2.121]
06-19 r14_atratio_0000_00.5 [0.457]
06-18 r14_atratio_n001_n0.5 [-0.905]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.376]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [18.277]
07-11 r15_vratio_n025_0000 [-13.152]
07-10 r15_vratio_n025_0000 [-14.035]
07-09 r15_vratio_0025_0050 [37.534]
07-08 r15_vratio_n025_0000 [-18.47]
07-07 r15_vratio_n025_0000 [-19.027]
07-04 r15_vratio_n050_n025 [-35.02]
07-03 r15_vratio_n025_0000 [-7.745]
07-02 r15_vratio_0025_0050 [33.028]
07-01 r15_vratio_0025_0050 [42.699]
06-30 r15_vratio_n050_n025 [-30.898]
06-27 r15_vratio_0000_0025 [6.287]
06-26 r15_vratio_0050_0075 [56.663]
06-25 r15_vratio_0025_0050 [40.325]
06-24 r15_vratio_n025_0000 [-21.656]
06-23 r15_vratio_n075_n050 [-61.557]
06-20 r15_vratio_0100_0200 [181.267]
06-19 r15_vratio_0000_0025 [13.972]
06-18 r15_vratio_0000_0025 [0.157]
06-17 r15_vratio_n075_n050 [-53.98]
06-16 r15_vratio_0000_0025 [3.676]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.709]
07-11 r16_ma5_dratio_000_005 [0.226]
07-10 r16_ma5_dratio_n05_000 [-1.256]
07-09 r16_ma5_dratio_n05_000 [-1.515]
07-08 r16_ma5_dratio_000_005 [0.417]
07-07 r16_ma5_dratio_000_005 [0.128]
07-04 r16_ma5_dratio_n05_000 [-0.318]
07-03 r16_ma5_dratio_n05_000 [-3.506]
07-02 r16_ma5_dratio_n05_000 [-2.004]
07-01 r16_ma5_dratio_000_005 [0.031]
06-30 r16_ma5_dratio_000_005 [0.062]
06-27 r16_ma5_dratio_000_005 [0.935]
06-26 r16_ma5_dratio_n05_000 [-0.405]
06-25 r16_ma5_dratio_n05_000 [-2.292]
06-24 r16_ma5_dratio_n05_000 [-1.075]
06-23 r16_ma5_dratio_n05_000 [-1.038]
06-20 r16_ma5_dratio_n05_000 [-1.794]
06-19 r16_ma5_dratio_000_005 [0.091]
06-18 r16_ma5_dratio_000_005 [0.152]
06-17 r16_ma5_dratio_000_005 [2.22]
06-16 r16_ma5_dratio_000_005 [3.303]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.235]
07-11 r17_ma10_dratio_n05_000 [-0.529]
07-10 r17_ma10_dratio_n05_000 [-2.233]
07-09 r17_ma10_dratio_n05_000 [-2.954]
07-08 r17_ma10_dratio_n05_000 [-0.887]
07-07 r17_ma10_dratio_n05_000 [-1.01]
07-04 r17_ma10_dratio_n05_000 [-1.338]
07-03 r17_ma10_dratio_n05_000 [-4.142]
07-02 r17_ma10_dratio_n05_000 [-2.538]
07-01 r17_ma10_dratio_n05_000 [-0.837]
06-30 r17_ma10_dratio_n05_000 [-1.034]
06-27 r17_ma10_dratio_n05_000 [-0.292]
06-26 r17_ma10_dratio_n05_000 [-1.768]
06-25 r17_ma10_dratio_n05_000 [-3.057]
06-24 r17_ma10_dratio_n05_000 [-0.893]
06-23 r17_ma10_dratio_n05_000 [-0.046]
06-20 r17_ma10_dratio_000_005 [0.264]
06-19 r17_ma10_dratio_000_005 [2.74]
06-18 r17_ma10_dratio_000_005 [2.608]
06-17 r17_ma10_dratio_000_005 [3.529]
06-16 r17_ma10_dratio_000_005 [3.464]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.905]
07-11 r18_ma25_dratio_n05_000 [-2.334]
07-10 r18_ma25_dratio_n05_000 [-3.628]
07-09 r18_ma25_dratio_n05_000 [-4.1]
07-08 r18_ma25_dratio_n05_000 [-2.034]
07-07 r18_ma25_dratio_n05_000 [-2.129]
07-04 r18_ma25_dratio_n05_000 [-2.343]
07-03 r18_ma25_dratio_n05_000 [-4.941]
07-02 r18_ma25_dratio_n05_000 [-2.753]
07-01 r18_ma25_dratio_n05_000 [-0.559]
06-30 r18_ma25_dratio_n05_000 [-0.292]
06-27 r18_ma25_dratio_000_005 [0.84]
06-26 r18_ma25_dratio_n05_000 [-0.473]
06-25 r18_ma25_dratio_n05_000 [-1.628]
06-24 r18_ma25_dratio_000_005 [0.55]
06-23 r18_ma25_dratio_000_005 [1.478]
06-20 r18_ma25_dratio_000_005 [1.491]
06-19 r18_ma25_dratio_000_005 [3.984]
06-18 r18_ma25_dratio_000_005 [3.852]
06-17 r18_ma25_dratio_000_005 [4.946]
06-16 r18_ma25_dratio_005_007 [5.153]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.171]
07-11 r19_ma50_dratio_n05_000 [-1.296]
07-10 r19_ma50_dratio_n05_000 [-2.462]
07-09 r19_ma50_dratio_n05_000 [-2.716]
07-08 r19_ma50_dratio_n05_000 [-0.268]
07-07 r19_ma50_dratio_000_005 [0.044]
07-04 r19_ma50_dratio_000_005 [0.173]
07-03 r19_ma50_dratio_n05_000 [-2.176]
07-02 r19_ma50_dratio_000_005 [0.459]
07-01 r19_ma50_dratio_000_005 [3.054]
06-30 r19_ma50_dratio_000_005 [3.673]
06-27 r19_ma50_dratio_005_007 [5.193]
06-26 r19_ma50_dratio_000_005 [4.481]
06-25 r19_ma50_dratio_000_005 [4.167]
06-24 r19_ma50_dratio_007_010 [7.31]
06-23 r19_ma50_dratio_007_010 [9.067]
06-20 r19_ma50_dratio_007_010 [9.939]
06-19 r19_ma50_dratio_010_015 [13.56]
06-18 r19_ma50_dratio_010_015 [14.448]
06-17 r19_ma50_dratio_015_020 [16.869]
06-16 r19_ma50_dratio_015_020 [18.265]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.895]
07-11 r20_ma75_dratio_010_015 [10.998]
07-10 r20_ma75_dratio_010_015 [10.433]
07-09 r20_ma75_dratio_010_015 [10.937]
07-08 r20_ma75_dratio_010_015 [14.527]
07-07 r20_ma75_dratio_015_020 [15.639]
07-04 r20_ma75_dratio_015_020 [16.591]
07-03 r20_ma75_dratio_010_015 [14.562]
07-02 r20_ma75_dratio_015_020 [18.322]
07-01 r20_ma75_dratio_020_030 [22.019]
06-30 r20_ma75_dratio_020_030 [23.324]
06-27 r20_ma75_dratio_020_030 [25.838]
06-26 r20_ma75_dratio_020_030 [25.29]
06-25 r20_ma75_dratio_020_030 [24.888]
06-24 r20_ma75_dratio_020_030 [28.626]
06-23 r20_ma75_dratio_030_p00 [30.711]
06-20 r20_ma75_dratio_030_p00 [31.645]
06-19 r20_ma75_dratio_030_p00 [35.885]
06-18 r20_ma75_dratio_030_p00 [36.741]
06-17 r20_ma75_dratio_030_p00 [39.49]
06-16 r20_ma75_dratio_030_p00 [41.063]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.888]
07-11 r21_mrstrength_0001_0002 [1.498]
07-10 r21_mrstrength_00.7_0001 [0.766]
07-09 r21_mrstrength_n005_n002 [-2.73]
07-08 r21_mrstrength_n0.5_n0.2 [-0.414]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0002_0005 [2.556]
07-03 r21_mrstrength_n005_n002 [-2.455]
07-02 r21_mrstrength_n002_n001 [-1.628]
07-01 r21_mrstrength_0001_0002 [1.082]
06-30 r21_mrstrength_n002_n001 [-1.918]
06-27 r21_mrstrength_n0.2_0000 [-0.022]
06-26 r21_mrstrength_n0.5_n0.2 [-0.382]
06-25 r21_mrstrength_n005_n002 [-2.41]
06-24 r21_mrstrength_n002_n001 [-1.755]
06-23 r21_mrstrength_00.2_00.5 [0.438]
06-20 r21_mrstrength_n002_n001 [-1.9]
06-19 r21_mrstrength_0001_0002 [1.477]
06-18 r21_mrstrength_n002_n001 [-1.809]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0000_00.2 [0.115]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.161]
07-11 r23_gratio_0000_00.5 [0.489]
07-10 r23_gratio_0000_00.5 [0.164]
07-09 r23_gratio_n001_n0.5 [-0.639]
07-08 r23_gratio_0000_00.5 [0.159]
07-07 r23_gratio_n0.5_0000 [-0.478]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n002_n001 [-1.118]
07-02 r23_gratio_n003_n002 [-2.188]
07-01 r23_gratio_00.5_0001 [0.624]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n002_n001 [-1.095]
06-26 r23_gratio_0000_00.5 [0.158]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.235]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.152]
06-19 r23_gratio_n0.5_0000 [-0.457]
06-18 r23_gratio_n0.5_0000 [-0.452]
06-17 r23_gratio_n002_n001 [-1.508]
06-16 r23_gratio_0000_00.5 [0.306]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.1]
07-11 r24_volaratio_002_2.5 [2.447]
07-10 r24_volaratio_001_1.5 [1.32]
07-09 r24_volaratio_2.5_003 [2.782]
07-08 r24_volaratio_001_1.5 [1.286]
07-07 r24_volaratio_001_1.5 [1.29]
07-04 r24_volaratio_004_005 [4.105]
07-03 r24_volaratio_002_2.5 [2.303]
07-02 r24_volaratio_2.5_003 [2.908]
07-01 r24_volaratio_003_004 [3.611]
06-30 r24_volaratio_2.5_003 [2.669]
06-27 r24_volaratio_2.5_003 [2.532]
06-26 r24_volaratio_003_004 [3.339]
06-25 r24_volaratio_003_004 [3.04]
06-24 r24_volaratio_2.5_003 [2.978]
06-23 r24_volaratio_003_004 [3.349]
06-20 r24_volaratio_003_004 [3.266]
06-19 r24_volaratio_002_2.5 [2.308]
06-18 r24_volaratio_001_1.5 [1.221]
06-17 r24_volaratio_002_2.5 [2.308]
06-16 r24_volaratio_004_005 [4.724]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3341 etc relac 3160 3095 3100 3155 90600 50 1.61 18.277 -0.015
2025-07-11 15:30 3341 etc relac 3140 3065 3080 3105 76600 40 1.305 -13.152 0.388
2025-07-10 15:30 3341 etc relac 3070 3030 3060 3065 88200 10 0.327 -14.035 -0.559
2025-07-09 15:30 3341 etc relac 3140 3055 3110 3055 102600 -75 -2.396 37.534 0.413
2025-07-08 15:30 3341 etc relac 3150 3110 3140 3130 74600 -5 -0.159 -18.47 0.171
2025-07-07 15:30 3341 etc relac 3140 3100 3120 3135 91500 0 0 -19.027 -0.574
2025-07-04 15:30 3341 etc relac 3170 3045 3055 3135 113000 80 2.619 -35.02 -0.037
2025-07-03 15:30 3341 etc relac 3110 3040 3095 3055 173900 -75 -2.396 -7.745 0.104
2025-07-02 15:30 3341 etc relac 3185 3095 3130 3130 188500 -70 -2.188 33.028 -0.213
2025-07-01 15:30 3341 etc relac 3300 3185 3225 3200 141700 -5 -0.156 42.699 -0.728
2025-06-30 15:30 3341 etc relac 3270 3185 3240 3205 99300 -35 -1.08 -30.898 0.433
2025-06-27 15:30 3341 etc relac 3240 3160 3160 3240 143700 45 1.408 6.287 1.278
2025-06-26 15:30 3341 etc relac 3250 3145 3160 3195 135200 40 1.268 56.663 0.807
2025-06-25 15:30 3341 etc relac 3220 3125 3220 3155 86300 -65 -2.019 40.325 0.032
2025-06-24 15:30 3341 etc relac 3285 3190 3280 3220 61500 -20 -0.617 -21.656 0.73
2025-06-23 15:30 3341 etc relac 3240 3135 3230 3240 78500 10 0.31 -61.557 -0.364
2025-06-20 15:30 3341 etc relac 3320 3215 3295 3230 204200 -70 -2.121 181.267 -0.746
2025-06-19 15:30 3341 etc relac 3325 3250 3270 3300 72600 15 0.457 13.972 -0.579
2025-06-18 15:30 3341 etc relac 3315 3275 3300 3285 63700 -30 -0.905 0.157 0.768
2025-06-17 15:30 3341 etc relac 3325 3250 3265 3315 63600 0 0 -53.98 0.354
2025-06-16 15:30 3341 etc relac 3325 3175 3280 3315 138200 45 1.376 3.676 0.75


relastats
r2_調剤薬局rdate
0.734 2025-07-14
0.524 2025-07-11
-0.339 2025-07-10
0.457 2025-07-09
0.38 2025-07-08
0.319 2025-07-07
0.512 2025-07-04
-0.246 2025-07-03
-0.476 2025-07-02
-0.055 2025-07-01
0.333 2025-06-30
0.471 2025-06-27
0.57 2025-06-26
-0.107 2025-06-25
0.343 2025-06-24
0.46 2025-06-23
-0.421 2025-06-20
-0.167 2025-06-19
0.294 2025-06-18
0.259 2025-06-17
0.563 2025-06-16

相関係数3341 (-4.83%:-4.83%)
(1.64%:1.64%) TOPIX -0.493
(3.9%:3.9%) r2_調剤薬局 -0.699