Home
rdate:2025-07-14
[銘柄コード] 3264
[銘柄名] アスコット
[銘柄名en] Ascot Corp.
[銘柄概要] 東京中心にマンションを開発・分譲。コンパクトマンションが主力。中国・平安保険の傘下。
[URL] https://ascotcorp.co.jp/
[比較銘柄] 3284(フージャース) 166A(タスキＨＤ) 2982(ＡＤＷＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 335億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_不動産ファンド 16:42 22 0.644 20.43 2.98 0.048 0.095 0.703
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
04-01 r22_OptOutP [1/448] 17:34 328 -0.221 46.376 5.139 -1.146 -1.147 -0.566
03-31 r22_５％P [1/44] 20:33 31 -1.322 6.287 2.585 -1.38 -1.153 -0.304
03-28 r22_開示情報B [1/13] 17:34 12 -1.527 721.807 1.642 -0.827 -0.557 -0.436
03-28 r22_開示情報N [1/50] 17:34 49 -1.284 24.56 2.366 -0.466 -0.272 -0.162
03-28 r22_開示情報P [2/147] 17:34 134 -0.671 139.529 4.707 -0.469 -0.283 -0.053
03-28 r22_OptOutB [1/557] 17:33 466 -1.776 26.062 3.456 -0.859 -0.455 -0.326
03-27 r22_OptOutB [1/646] 17:28 526 0.036 156.135 2.91 0.356 0.307 0.088
03-27 r22_OptOutU [1/866] 17:28 537 0.067 284.512 3.283 0.479 0.42 0.275
03-27 r22_５％N [1/18] 17:29 18 0.302 25.054 5.513 0.283 -0.118 0.073
03-26 r22_５％N [1/18] 17:23 17 -0.091 47.443 2.772 -0.103 -0.467 -0.222
03-21 r22_OptOutU [1/1116] 18:50 588 0.54 169.121 3.13 0.649 0.798 0.843
03-21 r22_開示情報P [1/145] 18:50 118 0.746 255.234 3.069 0.659 0.643 0.683
03-21 r22_５％P [1/80] 18:50 74 0.33 102.934 2.563 0.1 0.232 0.623
03-18 r22_OptOutU [1/933] 17:31 575 1.041 106.254 5.647 1.252 1.284 1.01
03-18 r22_テクU [1/147] 17:31 121 0.708 39.1 9.756 1.783 2.153 1.657
03-17 r22_OptOutP [1/941] 17:32 611 1.338 120.439 4.479 1.397 1.048 0.778
03-17 r22_OptOutU [2/1640] 17:32 771 1.073 92.628 3.767 1.206 0.914 0.708
03-12 r22_移動平均線N [1/112] 14:34 112 0.701 6.834 1.585 -0.242 -0.432 -0.526
03-10 r22_OptOutP [1/653] 17:29 476 0.48 100.094 3.932 -0.06 0.329 0.223
03-10 r22_OptOutU [1/1769] 17:30 862 0.119 66.456 2.933 -0.221 0.169 0.111
03-03 r22_OptOutP [1/942] 19:40 624 2.453 69.006 4.839 0.786 0.782 0.373
03-03 r22_OptOutU [1/2138] 19:41 1218 1.441 43.089 3.546 0.255 0.363 0.122
02-27 r22_特集P [1/76] 17:26 76 0.433 -12.183 1.811 0.034 -0.039 -0.177
02-25 r22_OptOutU [1/1516] 17:32 717 -0.278 160.569 3.103 -0.199 -0.297 -0.025
02-20 r22_開示情報U [1/239] 17:31 158 -1.038 90.007 2.393 -0.453 -0.111 -0.158
02-13 r22_OptOutP [1/794] 23:09 529 1.323 135.947 6.176 1.469 1.463 1.153
02-13 r22_OptOutU [1/977] 23:09 567 1.134 102.163 5.393 1.278 1.231 0.939
02-13 r22_業績修正U [1/98] 23:10 97 1.609 136.176 6.784 1.296 1.168 0.898
02-13 r22_決算P [1/219] 23:10 219 0.781 227.989 6.633 0.929 0.929 0.737
02-13 r22_決算注目P [2/315] 23:10 160 0.794 129.775 7.144 0.858 0.952 0.752
02-13 r22_決算速報P [1/1269] 23:10 926 0.83 104.923 3.88 0.753 0.712 0.622
02-13 r22_理論株価P [1/253] 23:10 243 0.35 79.698 5.148 0.471 0.609 0.52
02-13 r22_開示情報U [1/1150] 23:10 467 0.455 159.987 5.836 0.721 0.75 0.632
02-10 r22_OptOutP [1/720] 19:48 531 1.416 128.81 5.468 1.159 1.241 1.141
02-10 r22_OptOutU [1/2947] 19:48 1565 0.534 61.239 3.522 0.369 0.558 0.543
02-10 r22_ランキングP [1/123] 19:48 99 2.354 228.959 6.919 4.487 4.233 3.801
02-10 r22_ランキングU [1/263] 19:48 211 0.697 0.641 4.376 0.685 0.87 0.945
02-07 r22_移動平均線P [1/146] 17:30 146 0.444 103.799 2.626 1.146 1.137 0.905
02-06 r22_OptOutB [1/677] 17:30 507 1.191 152.492 4.778 1.071 0.833 0.139
02-05 r22_OptOutU [1/947] 17:25 517 0.843 81.8 4.665 0.925 0.217 0.204
02-05 r22_テクU [1/147] 17:25 122 0.374 0.612 4.953 1.237 0.504 0.572
02-04 r22_OptOutN [1/206] 20:11 170 -1.155 23.756 4.66 -0.943 -0.48 -0.151
02-04 r22_OptOutP [1/428] 20:11 290 1.225 312.566 5.82 0.503 0.644 0.667
02-04 r22_OptOutU [3/982] 20:11 511 0.801 167.807 4.716 -0.186 0.007 0.165
02-04 r22_シグナルN [1/5] 20:11 5 -0.325 -38.255 2.924 1.486 1.794 1.256
02-04 r22_テクU [1/145] 20:11 119 0.057 16.016 4.559 -0.478 -0.007 0.269
02-04 r22_ランキングP [1/55] 20:11 55 -0.202 44.216 5.643 4.632 3.846 2.697
02-04 r22_ランキングU [2/79] 20:11 56 -0.588 -45.316 3.685 1.245 1.089 0.653
02-04 r22_材料U [1/96] 20:11 81 1.313 256.709 7.117 0.243 0.58 0.895
02-04 r22_話題株U [1/12] 20:11 12 3.061 223.843 4.338 7.257 4.933 3.359
02-03 r22_OptOutB [1/665] 22:54 492 -1.594 105.394 4.673 -0.625 -0.409 -0.051
02-03 r22_OptOutN [2/391] 22:54 292 -2.111 241.149 6.505 -0.941 -0.36 0.016
02-03 r22_OptOutP [4/914] 22:54 659 -0.811 193.19 4.616 -0.125 0.142 0.361
02-03 r22_OptOutU [3/3125] 22:54 1657 -1.478 104.283 3.257 -0.706 -0.36 -0.017
02-03 r22_ランキングP [1/124] 22:54 96 -0.257 69.368 6.351 2.942 2.715 2.471
02-03 r22_修正N [1/9] 22:54 9 2.421 1069.018 8.98 1.359 0.731 0.344
02-03 r22_材料P [1/122] 22:54 105 2.296 570.108 7.119 1.313 0.893 0.861
02-03 r22_決算速報N [1/397] 22:54 361 -1.406 115.785 3.521 -0.634 -0.522 -0.201
02-03 r22_移動平均線P [1/225] 22:55 223 -1.431 106.382 3.222 -0.122 0.091 0.282
02-03 r22_話題株B [1/32] 22:55 32 0.119 373.372 11.064 0.992 1.286 0.953
02-03 r22_話題株U [1/20] 22:55 20 5.137 224.809 14.498 3.557 3.213 2.483
02-03 r22_開示情報N [1/33] 22:55 29 -0.134 294.563 6.933 -0.14 -0.202 0.012
02-03 r22_開示情報P [1/210] 22:55 184 -0.488 431.754 5.509 -0.128 0.006 0.231
01-31 r22_OptOutU [1/1314] 21:33 854 0.321 49.031 3.776 0.166 0.321 0.382
01-27 r22_10万円以下P [1/38] 17:22 38 1.119 82.676 1.557 0.613 0.47 0.33
01-27 r22_OptOutU [1/2685] 17:22 1500 0.747 35.609 2.677 0.725 0.472 0.479
01-20 r22_10万円以下P [1/60] 17:35 60 0.961 187.934 1.192 0.444 0.162 -0.154
01-17 r22_移動平均線N [1/233] 17:30 232 -0.091 7.349 1.847 -0.426 -0.482 -0.66
PER r5 04-11 r5_per_m00_000 []
04-10 r5_per_m00_000 []
04-09 r5_per_m00_000 []
04-08 r5_per_m00_000 []
04-07 r5_per_m00_000 []
04-04 r5_per_m00_000 []
04-03 r5_per_m00_000 []
04-02 r5_per_m00_000 []
04-01 r5_per_m00_000 []
03-31 r5_per_m00_000 []
03-28 r5_per_m00_000 []
03-27 r5_per_m00_000 []
03-26 r5_per_m00_000 []
03-25 r5_per_m00_000 []
03-24 r5_per_m00_000 []
03-21 r5_per_m00_000 []
03-19 r5_per_m00_000 []
03-18 r5_per_m00_000 []
03-17 r5_per_m00_000 []
03-14 r5_per_m00_000 []
03-13 r5_per_m00_000 []
03-12 r5_per_m00_000 []
03-11 r5_per_m00_000 []
03-10 r5_per_m00_000 []
03-07 r5_per_m00_000 []
03-06 r5_per_m00_000 []
03-05 r5_per_m00_000 []
03-04 r5_per_m00_000 []
03-03 r5_per_m00_000 []
02-28 r5_per_m00_000 []
02-27 r5_per_m00_000 []
02-26 r5_per_m00_000 []
02-25 r5_per_m00_000 []
02-21 r5_per_m00_000 []
02-20 r5_per_m00_000 []
02-19 r5_per_m00_000 []
02-18 r5_per_m00_000 []
02-17 r5_per_m00_000 []
02-14 r5_per_m00_000 []
02-13 r5_per_m00_000 []
02-12 r5_per_m00_000 []
02-10 r5_per_008_010 [9.6]
02-07 r5_per_008_010 [9.6]
02-06 r5_per_008_010 [9.6]
02-05 r5_per_008_010 [9.6]
02-04 r5_per_008_010 [9.6]
02-03 r5_per_008_010 [9.6]
01-31 r5_per_008_010 [8]
01-30 r5_per_005_008 [7.5]
01-29 r5_per_005_008 [7.5]
01-28 r5_per_005_008 [7.3]
01-27 r5_per_005_008 [7.4]
01-24 r5_per_005_008 [7.2]
01-23 r5_per_005_008 [7.1]
01-22 r5_per_005_008 [7.2]
01-21 r5_per_005_008 [7.2]
01-20 r5_per_005_008 [7.2]
01-17 r5_per_005_008 [7.1]
01-16 r5_per_005_008 [7]
01-15 r5_per_005_008 [7.3]
01-14 r5_per_005_008 [7.5]
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 04-11 r6_pbr_001_1.2 [1.18]
04-10 r6_pbr_001_1.2 [1.18]
04-09 r6_pbr_001_1.2 [1.18]
04-08 r6_pbr_001_1.2 [1.18]
04-07 r6_pbr_001_1.2 [1.18]
04-04 r6_pbr_001_1.2 [1.18]
04-03 r6_pbr_001_1.2 [1.19]
04-02 r6_pbr_001_1.2 [1.18]
04-01 r6_pbr_001_1.2 [1.18]
03-31 r6_pbr_001_1.2 [1.18]
03-28 r6_pbr_001_1.2 [1.18]
03-27 r6_pbr_001_1.2 [1.18]
03-26 r6_pbr_001_1.2 [1.18]
03-25 r6_pbr_001_1.2 [1.18]
03-24 r6_pbr_001_1.2 [1.18]
03-21 r6_pbr_001_1.2 [1.18]
03-19 r6_pbr_001_1.2 [1.18]
03-18 r6_pbr_001_1.2 [1.18]
03-17 r6_pbr_001_1.2 [1.18]
03-14 r6_pbr_001_1.2 [1.19]
03-13 r6_pbr_001_1.2 [1.19]
03-12 r6_pbr_001_1.2 [1.19]
03-11 r6_pbr_001_1.2 [1.19]
03-10 r6_pbr_001_1.2 [1.19]
03-07 r6_pbr_001_1.2 [1.19]
03-06 r6_pbr_001_1.2 [1.19]
03-05 r6_pbr_001_1.2 [1.19]
03-04 r6_pbr_001_1.2 [1.19]
03-03 r6_pbr_001_1.2 [1.19]
02-28 r6_pbr_001_1.2 [1.19]
02-27 r6_pbr_001_1.2 [1.19]
02-26 r6_pbr_001_1.2 [1.19]
02-25 r6_pbr_001_1.2 [1.19]
02-21 r6_pbr_001_1.2 [1.19]
02-20 r6_pbr_001_1.2 [1.19]
02-19 r6_pbr_001_1.2 [1.19]
02-18 r6_pbr_001_1.2 [1.19]
02-17 r6_pbr_001_1.2 [1.19]
02-14 r6_pbr_001_1.2 [1.19]
02-13 r6_pbr_001_1.2 [1.19]
02-12 r6_pbr_001_1.2 [1.19]
02-10 r6_pbr_001_1.2 [1.19]
02-07 r6_pbr_001_1.2 [1.19]
02-06 r6_pbr_001_1.2 [1.19]
02-05 r6_pbr_001_1.2 [1.19]
02-04 r6_pbr_001_1.2 [1.19]
02-03 r6_pbr_1.2_1.4 [1.2]
01-31 r6_pbr_001_1.2 [1]
01-30 r6_pbr_0.8_001 [0.93]
01-29 r6_pbr_0.8_001 [0.93]
01-28 r6_pbr_0.8_001 [0.91]
01-27 r6_pbr_0.8_001 [0.92]
01-24 r6_pbr_0.8_001 [0.89]
01-23 r6_pbr_0.8_001 [0.89]
01-22 r6_pbr_0.8_001 [0.9]
01-21 r6_pbr_0.8_001 [0.89]
01-20 r6_pbr_0.8_001 [0.89]
01-17 r6_pbr_0.8_001 [0.89]
01-16 r6_pbr_0.8_001 [0.88]
01-15 r6_pbr_0.8_001 [0.9]
01-14 r6_pbr_0.8_001 [0.93]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 04-11 r7_yield_m00_000 []
04-10 r7_yield_m00_000 []
04-09 r7_yield_m00_000 []
04-08 r7_yield_m00_000 []
04-07 r7_yield_m00_000 []
04-04 r7_yield_m00_000 []
04-03 r7_yield_m00_000 []
04-02 r7_yield_m00_000 []
04-01 r7_yield_m00_000 []
03-31 r7_yield_m00_000 []
03-28 r7_yield_m00_000 []
03-27 r7_yield_m00_000 []
03-26 r7_yield_m00_000 []
03-25 r7_yield_m00_000 []
03-24 r7_yield_m00_000 []
03-21 r7_yield_m00_000 []
03-19 r7_yield_m00_000 []
03-18 r7_yield_m00_000 []
03-17 r7_yield_m00_000 []
03-14 r7_yield_m00_000 []
03-13 r7_yield_m00_000 []
03-12 r7_yield_m00_000 []
03-11 r7_yield_m00_000 []
03-10 r7_yield_m00_000 []
03-07 r7_yield_m00_000 []
03-06 r7_yield_m00_000 []
03-05 r7_yield_m00_000 []
03-04 r7_yield_m00_000 []
03-03 r7_yield_m00_000 []
02-28 r7_yield_m00_000 []
02-27 r7_yield_m00_000 []
02-26 r7_yield_m00_000 []
02-25 r7_yield_m00_000 []
02-21 r7_yield_m00_000 []
02-20 r7_yield_m00_000 []
02-19 r7_yield_m00_000 []
02-18 r7_yield_m00_000 []
02-17 r7_yield_m00_000 []
02-14 r7_yield_m00_000 []
02-13 r7_yield_m00_000 []
02-12 r7_yield_m00_000 []
02-10 r7_yield_m00_000 []
02-07 r7_yield_m00_000 []
02-06 r7_yield_m00_000 []
02-05 r7_yield_m00_000 []
02-04 r7_yield_m00_000 []
02-03 r7_yield_m00_000 []
01-31 r7_yield_m00_000 []
01-30 r7_yield_2.5_003 [2.97]
01-29 r7_yield_2.5_003 [2.97]
01-28 r7_yield_003_3.5 [3.05]
01-27 r7_yield_003_3.5 [3.02]
01-24 r7_yield_003_3.5 [3.11]
01-23 r7_yield_003_3.5 [3.12]
01-22 r7_yield_003_3.5 [3.08]
01-21 r7_yield_003_3.5 [3.09]
01-20 r7_yield_003_3.5 [3.11]
01-17 r7_yield_003_3.5 [3.12]
01-16 r7_yield_003_3.5 [3.16]
01-15 r7_yield_003_3.5 [3.06]
01-14 r7_yield_2.5_003 [2.99]
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 04-11 r8_mratio_m000_0000 []
04-10 r8_mratio_m000_0000 []
04-09 r8_mratio_m000_0000 []
04-08 r8_mratio_m000_0000 []
04-07 r8_mratio_m000_0000 []
04-04 r8_mratio_m000_0000 []
04-03 r8_mratio_m000_0000 []
04-02 r8_mratio_m000_0000 []
04-01 r8_mratio_m000_0000 []
03-31 r8_mratio_m000_0000 []
03-28 r8_mratio_m000_0000 []
03-27 r8_mratio_m000_0000 []
03-26 r8_mratio_m000_0000 []
03-25 r8_mratio_m000_0000 []
03-24 r8_mratio_m000_0000 []
03-21 r8_mratio_m000_0000 []
03-19 r8_mratio_m000_0000 []
03-18 r8_mratio_m000_0000 []
03-17 r8_mratio_m000_0000 []
03-14 r8_mratio_m000_0000 []
03-13 r8_mratio_m000_0000 []
03-12 r8_mratio_m000_0000 []
03-11 r8_mratio_m000_0000 []
03-10 r8_mratio_m000_0000 []
03-07 r8_mratio_m000_0000 []
03-06 r8_mratio_m000_0000 []
03-05 r8_mratio_m000_0000 []
03-04 r8_mratio_m000_0000 []
03-03 r8_mratio_m000_0000 []
02-28 r8_mratio_m000_0000 []
02-27 r8_mratio_m000_0000 []
02-26 r8_mratio_m000_0000 []
02-25 r8_mratio_m000_0000 []
02-21 r8_mratio_m000_0000 []
02-20 r8_mratio_m000_0000 []
02-19 r8_mratio_m000_0000 []
02-18 r8_mratio_m000_0000 []
02-17 r8_mratio_m000_0000 []
02-14 r8_mratio_m000_0000 []
02-13 r8_mratio_m000_0000 []
02-12 r8_mratio_m000_0000 []
02-10 r8_mratio_m000_0000 []
02-07 r8_mratio_m000_0000 []
02-06 r8_mratio_m000_0000 []
02-05 r8_mratio_m000_0000 []
02-04 r8_mratio_m000_0000 []
02-03 r8_mratio_m000_0000 []
01-31 r8_mratio_m000_0000 []
01-30 r8_mratio_m000_0000 []
01-29 r8_mratio_m000_0000 []
01-28 r8_mratio_m000_0000 []
01-27 r8_mratio_m000_0000 []
01-24 r8_mratio_m000_0000 []
01-23 r8_mratio_m000_0000 []
01-22 r8_mratio_m000_0000 []
01-21 r8_mratio_m000_0000 []
01-20 r8_mratio_m000_0000 []
01-17 r8_mratio_m000_0000 []
01-16 r8_mratio_m000_0000 []
01-15 r8_mratio_m000_0000 []
01-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 04-11 r10_現物 [現物]
04-10 r10_現物 [現物]
04-09 r10_現物 [現物]
04-08 r10_現物 [現物]
04-07 r10_現物 [現物]
04-04 r10_現物 [現物]
04-03 r10_現物 [現物]
04-02 r10_現物 [現物]
04-01 r10_現物 [現物]
03-31 r10_現物 [現物]
03-28 r10_信用 [信用]
03-27 r10_信用 [信用]
03-26 r10_信用 [信用]
03-25 r10_信用 [信用]
03-24 r10_信用 [信用]
03-21 r10_信用 [信用]
03-19 r10_信用 [信用]
03-18 r10_信用 [信用]
03-17 r10_信用 [信用]
03-14 r10_信用 [信用]
03-13 r10_信用 [信用]
03-12 r10_信用 [信用]
03-11 r10_信用 [信用]
03-10 r10_信用 [信用]
03-07 r10_信用 [信用]
03-06 r10_信用 [信用]
03-05 r10_信用 [信用]
03-04 r10_信用 [信用]
03-03 r10_信用 [信用]
02-28 r10_信用 [信用]
02-27 r10_信用 [信用]
02-26 r10_信用 [信用]
02-25 r10_信用 [信用]
02-21 r10_信用 [信用]
02-20 r10_信用 [信用]
02-19 r10_信用 [信用]
02-18 r10_信用 [信用]
02-17 r10_信用 [信用]
02-14 r10_信用 [信用]
02-13 r10_信用 [信用]
02-12 r10_信用 [信用]
02-10 r10_信用 [信用]
02-07 r10_信用 [信用]
02-06 r10_信用 [信用]
02-05 r10_信用 [信用]
02-04 r10_信用 [信用]
02-03 r10_信用 [信用]
01-31 r10_信用 [信用]
01-30 r10_信用 [信用]
01-29 r10_信用 [信用]
01-28 r10_信用 [信用]
01-27 r10_信用 [信用]
01-24 r10_信用 [信用]
01-23 r10_信用 [信用]
01-22 r10_信用 [信用]
01-21 r10_信用 [信用]
01-20 r10_信用 [信用]
01-17 r10_信用 [信用]
01-16 r10_信用 [信用]
01-15 r10_信用 [信用]
01-14 r10_信用 [信用]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 04-11 r11_rstrength_n002_n001 [-1.303]
04-10 r11_rstrength_n005_n002 [-4.969]
04-09 r11_rstrength_0002_0005 [2.338]
04-08 r11_rstrength_n010_n005 [-8.649]
04-07 r11_rstrength_0005_0010 [6.786]
04-04 r11_rstrength_0002_0005 [4.455]
04-03 r11_rstrength_0002_0005 [2.373]
04-02 r11_rstrength_00.2_00.5 [0.384]
04-01 r11_rstrength_n001_n0.5 [-0.646]
03-31 r11_rstrength_0002_0005 [2.42]
03-28 r11_rstrength_n001_n0.5 [-0.841]
03-27 r11_rstrength_00.7_0001 [0.829]
03-26 r11_rstrength_n0.5_n0.2 [-0.239]
03-25 r11_rstrength_n001_n0.5 [-0.848]
03-24 r11_rstrength_n0.5_n0.2 [-0.303]
03-21 r11_rstrength_00.2_00.5 [0.448]
03-19 r11_rstrength_n0.2_0000 [-0.164]
03-18 r11_rstrength_n002_n001 [-1.253]
03-17 r11_rstrength_n005_n002 [-2.733]
03-14 r11_rstrength_n0.5_n0.2 [-0.386]
03-13 r11_rstrength_0000_00.2 [0.038]
03-12 r11_rstrength_n0.2_0000 [-0.107]
03-11 r11_rstrength_00.2_00.5 [0.298]
03-10 r11_rstrength_00.2_00.5 [0.302]
03-07 r11_rstrength_0001_0002 [1.195]
03-06 r11_rstrength_n001_n0.5 [-0.944]
03-05 r11_rstrength_0000_00.2 [0.053]
03-04 r11_rstrength_n0.2_0000 [-0.11]
03-03 r11_rstrength_n002_n001 [-1.803]
02-28 r11_rstrength_00.7_0001 [0.871]
02-27 r11_rstrength_n002_n001 [-1.577]
02-26 r11_rstrength_n0.5_n0.2 [-0.459]
02-25 r11_rstrength_n0.5_n0.2 [-0.446]
02-21 r11_rstrength_0001_0002 [1.573]
02-20 r11_rstrength_00.7_0001 [0.977]
02-19 r11_rstrength_n0.2_0000 [-0.039]
02-18 r11_rstrength_00.5_00.7 [0.676]
02-17 r11_rstrength_0000_00.2 [0.101]
02-14 r11_rstrength_n0.5_n0.2 [-0.411]
02-13 r11_rstrength_n005_n002 [-3.128]
02-12 r11_rstrength_n001_n0.5 [-0.778]
02-10 r11_rstrength_n0.2_0000 [-0.021]
02-07 r11_rstrength_n001_n0.5 [-0.865]
02-06 r11_rstrength_n0.5_n0.2 [-0.305]
02-05 r11_rstrength_n001_n0.5 [-0.89]
02-04 r11_rstrength_00.5_00.7 [0.672]
02-03 r11_rstrength_0010_p000 [20.717]
01-31 r11_rstrength_0005_0010 [7.988]
01-30 r11_rstrength_n0.5_n0.2 [-0.412]
01-29 r11_rstrength_0001_0002 [1.831]
01-28 r11_rstrength_n002_n001 [-1.286]
01-27 r11_rstrength_0001_0002 [1.756]
01-24 r11_rstrength_00.2_00.5 [0.405]
01-23 r11_rstrength_n002_n001 [-1.291]
01-22 r11_rstrength_00.2_00.5 [0.399]
01-21 r11_rstrength_00.2_00.5 [0.419]
01-20 r11_rstrength_n0.5_n0.2 [-0.208]
01-17 r11_rstrength_00.7_0001 [0.951]
01-16 r11_rstrength_n005_n002 [-3.412]
01-15 r11_rstrength_n002_n001 [-1.316]
01-14 r11_rstrength_n005_n002 [-2.7]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 04-11 r12_settlement_none []
04-10 r12_settlement_none []
04-09 r12_settlement_none []
04-08 r12_settlement_none []
04-07 r12_settlement_none []
04-04 r12_settlement_none []
04-03 r12_settlement_none []
04-02 r12_settlement_none []
04-01 r12_settlement_none []
03-31 r12_settlement_none []
03-28 r12_settlement_none []
03-27 r12_settlement_none []
03-26 r12_settlement_none []
03-25 r12_settlement_none []
03-24 r12_settlement_none []
03-21 r12_settlement_none []
03-19 r12_settlement_none []
03-18 r12_settlement_none []
03-17 r12_settlement_none []
03-14 r12_settlement_none []
03-13 r12_settlement_none []
03-12 r12_settlement_none []
03-11 r12_settlement_none []
03-10 r12_settlement_none []
03-07 r12_settlement_none []
03-06 r12_settlement_none []
03-05 r12_settlement_none []
03-04 r12_settlement_none []
03-03 r12_settlement_none []
02-28 r12_settlement_none []
02-27 r12_settlement_none []
02-26 r12_settlement_none []
02-25 r12_settlement_none []
02-21 r12_settlement_none []
02-20 r12_settlement_none []
02-19 r12_settlement_m00_b07 [2025-02-12]
02-18 r12_settlement_b06_b04 [2025-02-12]
02-17 r12_settlement_b06_b04 [2025-02-12]
02-14 r12_settlement_b03_b01 [2025-02-12]
02-13 r12_settlement_b03_b01 [2025-02-12]
02-12 r12_settlement_000_000 [2025-02-12]
02-10 r12_settlement_a01_a03 [2025-02-12]
02-07 r12_settlement_a04_a06 [2025-02-12]
02-06 r12_settlement_a04_a06 [2025-02-12]
02-05 r12_settlement_a07_a09 [2025-02-12]
02-04 r12_settlement_a07_a09 [2025-02-12]
02-03 r12_settlement_a07_a09 [2025-02-12]
01-31 r12_settlement_a10_a12 [2025-02-12]
01-30 r12_settlement_a13_a15 [2025-02-12]
01-29 r12_settlement_a13_a15 [2025-02-12]
01-28 r12_settlement_a13_a15 [2025-02-12]
01-27 r12_settlement_a16_p00 [2025-02-12]
01-24 r12_settlement_a16_p00 [2025-02-12]
01-23 r12_settlement_a16_p00 [2025-02-12]
01-22 r12_settlement_a16_p00 [2025-02-12]
01-21 r12_settlement_a16_p00 [2025-02-12]
01-20 r12_settlement_a16_p00 [2025-02-12]
01-17 r12_settlement_a16_p00 [2025-02-12]
01-16 r12_settlement_a16_p00 [2025-02-12]
01-15 r12_settlement_a16_p00 [2025-02-12]
01-14 r12_settlement_a16_p00 [2025-02-12]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 04-11 r13_cont_05 [na]
04-10 r13_cont_04 [na]
04-09 r13_cont_03 [na]
04-08 r13_cont_02 [na]
04-07 r13_cont_none [na]
04-04 r13_cont_none [na]
04-03 r13_cont_08_p0 [na]
04-02 r13_cont_08_p0 [na]
04-01 r13_cont_08_p0 [na]
03-31 r13_cont_08_p0 [na]
03-28 r13_cont_08_p0 [na]
03-27 r13_cont_07 [na]
03-26 r13_cont_06 [na]
03-25 r13_cont_05 [na]
03-24 r13_cont_04 [na]
03-21 r13_cont_03 [na]
03-19 r13_cont_02 [na]
03-18 r13_cont_none [na]
03-17 r13_cont_none [na]
03-14 r13_cont_08_p0 [na]
03-13 r13_cont_08_p0 [na]
03-12 r13_cont_08_p0 [na]
03-11 r13_cont_08_p0 [na]
03-10 r13_cont_08_p0 [na]
03-07 r13_cont_08_p0 [na]
03-06 r13_cont_08_p0 [na]
03-05 r13_cont_08_p0 [na]
03-04 r13_cont_08_p0 [na]
03-03 r13_cont_08_p0 [na]
02-28 r13_cont_08_p0 [na]
02-27 r13_cont_08_p0 [na]
02-26 r13_cont_08_p0 [na]
02-25 r13_cont_08_p0 [na]
02-21 r13_cont_08_p0 [na]
02-20 r13_cont_08_p0 [na]
02-19 r13_cont_08_p0 [na]
02-18 r13_cont_08_p0 [na]
02-17 r13_cont_08_p0 [na]
02-14 r13_cont_07 [na]
02-13 r13_cont_06 [na]
02-12 r13_cont_05 [na]
02-10 r13_cont_04 [na]
02-07 r13_cont_03 [na]
02-06 r13_cont_02 [na]
02-05 r13_cont_none [na]
02-04 r13_cont_none [na]
02-03 r13_cont_04 [na]
01-31 r13_cont_03 [na]
01-30 r13_cont_02 [na]
01-29 r13_cont_none [na]
01-28 r13_cont_none [na]
01-27 r13_cont_02 [na]
01-24 r13_cont_none [na]
01-23 r13_cont_none [na]
01-22 r13_cont_04 [na]
01-21 r13_cont_03 [na]
01-20 r13_cont_02 [na]
01-17 r13_cont_none [na]
01-16 r13_cont_n3 [na]
01-15 r13_cont_n2 [na]
01-14 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 04-11 r14_atratio_0000_00.5 [0]
04-10 r14_atratio_0000_00.5 [0]
04-09 r14_atratio_0000_00.5 [0]
04-08 r14_atratio_0000_00.5 [0]
04-07 r14_atratio_0000_00.5 [0]
04-04 r14_atratio_n0.5_0000 [-0.386]
04-03 r14_atratio_0000_00.5 [0.388]
04-02 r14_atratio_0000_00.5 [0]
04-01 r14_atratio_0000_00.5 [0]
03-31 r14_atratio_0000_00.5 [0]
03-28 r14_atratio_0000_00.5 [0]
03-27 r14_atratio_0000_00.5 [0]
03-26 r14_atratio_0000_00.5 [0]
03-25 r14_atratio_0000_00.5 [0]
03-24 r14_atratio_0000_00.5 [0]
03-21 r14_atratio_0000_00.5 [0]
03-19 r14_atratio_0000_00.5 [0]
03-18 r14_atratio_0000_00.5 [0]
03-17 r14_atratio_n0.5_0000 [-0.386]
03-14 r14_atratio_0000_00.5 [0]
03-13 r14_atratio_0000_00.5 [0]
03-12 r14_atratio_0000_00.5 [0]
03-11 r14_atratio_0000_00.5 [0]
03-10 r14_atratio_0000_00.5 [0]
03-07 r14_atratio_0000_00.5 [0]
03-06 r14_atratio_0000_00.5 [0]
03-05 r14_atratio_0000_00.5 [0]
03-04 r14_atratio_0000_00.5 [0]
03-03 r14_atratio_0000_00.5 [0]
02-28 r14_atratio_0000_00.5 [0]
02-27 r14_atratio_0000_00.5 [0]
02-26 r14_atratio_0000_00.5 [0]
02-25 r14_atratio_0000_00.5 [0]
02-21 r14_atratio_0000_00.5 [0]
02-20 r14_atratio_0000_00.5 [0]
02-19 r14_atratio_0000_00.5 [0]
02-18 r14_atratio_0000_00.5 [0]
02-17 r14_atratio_0000_00.5 [0]
02-14 r14_atratio_0000_00.5 [0]
02-13 r14_atratio_0000_00.5 [0]
02-12 r14_atratio_0000_00.5 [0]
02-10 r14_atratio_0000_00.5 [0]
02-07 r14_atratio_0000_00.5 [0]
02-06 r14_atratio_0000_00.5 [0]
02-05 r14_atratio_0000_00.5 [0]
02-04 r14_atratio_n0.5_0000 [-0.385]
02-03 r14_atratio_0015_p000 [20.37]
01-31 r14_atratio_0005_0010 [6.931]
01-30 r14_atratio_0000_00.5 [0]
01-29 r14_atratio_0002_0003 [2.538]
01-28 r14_atratio_n002_n001 [-1.005]
01-27 r14_atratio_0003_0005 [3.109]
01-24 r14_atratio_00.5_0001 [0.521]
01-23 r14_atratio_n002_n001 [-1.538]
01-22 r14_atratio_00.5_0001 [0.515]
01-21 r14_atratio_00.5_0001 [0.518]
01-20 r14_atratio_00.5_0001 [0.521]
01-17 r14_atratio_0001_0002 [1.053]
01-16 r14_atratio_n005_n003 [-3.061]
01-15 r14_atratio_n002_n001 [-2]
01-14 r14_atratio_n003_n002 [-2.913]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 04-11 r15_vratio_0025_0050 [36.335]
04-10 r15_vratio_0000_0025 [2.222]
04-09 r15_vratio_0000_0025 [2.606]
04-08 r15_vratio_n050_n025 [-39.804]
04-07 r15_vratio_0100_0200 [141.706]
04-04 r15_vratio_n075_n050 [-62.456]
04-03 r15_vratio_0025_0050 [49.072]
04-02 r15_vratio_0025_0050 [30]
04-01 r15_vratio_n075_n050 [-56.652]
03-31 r15_vratio_n025_0000 [-23.103]
03-28 r15_vratio_0025_0050 [32.622]
03-27 r15_vratio_n025_0000 [-3.953]
03-26 r15_vratio_0075_0100 [83.602]
03-25 r15_vratio_n100_n075 [-79.425]
03-24 r15_vratio_0025_0050 [42.925]
03-21 r15_vratio_0000_0025 [21.986]
03-19 r15_vratio_n025_0000 [-19.675]
03-18 r15_vratio_0025_0050 [27.822]
03-17 r15_vratio_n075_n050 [-66.05]
03-14 r15_vratio_0075_0100 [87.225]
03-13 r15_vratio_0000_0025 [22.608]
03-12 r15_vratio_n025_0000 [-20.637]
03-11 r15_vratio_0000_0025 [4.814]
03-10 r15_vratio_0000_0025 [7.3]
03-07 r15_vratio_n025_0000 [-22.889]
03-06 r15_vratio_0000_0025 [3.122]
03-05 r15_vratio_0000_0025 [19.895]
03-04 r15_vratio_0075_0100 [93.029]
03-03 r15_vratio_n075_n050 [-59.601]
02-28 r15_vratio_0100_0200 [137.303]
02-27 r15_vratio_n075_n050 [-66.599]
02-26 r15_vratio_0050_0075 [71.947]
02-25 r15_vratio_0000_0025 [21.854]
02-21 r15_vratio_n025_0000 [-16.655]
02-20 r15_vratio_n050_n025 [-34.219]
02-19 r15_vratio_0000_0025 [1.323]
02-18 r15_vratio_n025_0000 [-23.269]
02-17 r15_vratio_0025_0050 [28.385]
02-14 r15_vratio_n075_n050 [-59.643]
02-13 r15_vratio_0000_0025 [20.694]
02-12 r15_vratio_0075_0100 [77.617]
02-10 r15_vratio_n050_n025 [-39.898]
02-07 r15_vratio_n025_0000 [-19.81]
02-06 r15_vratio_n025_0000 [-23.78]
02-05 r15_vratio_n025_0000 [-14.546]
02-04 r15_vratio_n100_n075 [-88.234]
02-03 r15_vratio_1000_2000 [1840.952]
01-31 r15_vratio_0300_0500 [464.332]
01-30 r15_vratio_n025_0000 [-13.031]
01-29 r15_vratio_0000_0025 [5.373]
01-28 r15_vratio_n025_0000 [-6.555]
01-27 r15_vratio_0025_0050 [41.142]
01-24 r15_vratio_n050_n025 [-34.367]
01-23 r15_vratio_0000_0025 [24.638]
01-22 r15_vratio_0000_0025 [18.286]
01-21 r15_vratio_n025_0000 [-1.501]
01-20 r15_vratio_n075_n050 [-50.14]
01-17 r15_vratio_n025_0000 [-10.917]
01-16 r15_vratio_n025_0000 [-14.163]
01-15 r15_vratio_0000_0025 [14.403]
01-14 r15_vratio_0100_0200 [186.854]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 04-11 r16_ma5_dratio_000_005 [0]
04-10 r16_ma5_dratio_000_005 [0]
04-09 r16_ma5_dratio_n05_000 [-0.077]
04-08 r16_ma5_dratio_n05_000 [-0.077]
04-07 r16_ma5_dratio_n05_000 [-0.077]
04-04 r16_ma5_dratio_n05_000 [-0.077]
04-03 r16_ma5_dratio_000_005 [0.31]
04-02 r16_ma5_dratio_000_005 [0]
04-01 r16_ma5_dratio_000_005 [0]
03-31 r16_ma5_dratio_000_005 [0]
03-28 r16_ma5_dratio_000_005 [0]
03-27 r16_ma5_dratio_000_005 [0]
03-26 r16_ma5_dratio_000_005 [0]
03-25 r16_ma5_dratio_000_005 [0]
03-24 r16_ma5_dratio_000_005 [0]
03-21 r16_ma5_dratio_n05_000 [-0.077]
03-19 r16_ma5_dratio_n05_000 [-0.155]
03-18 r16_ma5_dratio_n05_000 [-0.232]
03-17 r16_ma5_dratio_n05_000 [-0.309]
03-14 r16_ma5_dratio_000_005 [0]
03-13 r16_ma5_dratio_000_005 [0]
03-12 r16_ma5_dratio_000_005 [0]
03-11 r16_ma5_dratio_000_005 [0]
03-10 r16_ma5_dratio_000_005 [0]
03-07 r16_ma5_dratio_000_005 [0]
03-06 r16_ma5_dratio_000_005 [0]
03-05 r16_ma5_dratio_000_005 [0]
03-04 r16_ma5_dratio_000_005 [0]
03-03 r16_ma5_dratio_000_005 [0]
02-28 r16_ma5_dratio_000_005 [0]
02-27 r16_ma5_dratio_000_005 [0]
02-26 r16_ma5_dratio_000_005 [0]
02-25 r16_ma5_dratio_000_005 [0]
02-21 r16_ma5_dratio_000_005 [0]
02-20 r16_ma5_dratio_000_005 [0]
02-19 r16_ma5_dratio_000_005 [0]
02-18 r16_ma5_dratio_000_005 [0]
02-17 r16_ma5_dratio_000_005 [0]
02-14 r16_ma5_dratio_000_005 [0]
02-13 r16_ma5_dratio_000_005 [0]
02-12 r16_ma5_dratio_000_005 [0]
02-10 r16_ma5_dratio_000_005 [0]
02-07 r16_ma5_dratio_n05_000 [-0.077]
02-06 r16_ma5_dratio_000_005 [3.352]
02-05 r16_ma5_dratio_007_010 [8.278]
02-04 r16_ma5_dratio_010_015 [13.696]
02-03 r16_ma5_dratio_020_030 [20.706]
01-31 r16_ma5_dratio_005_007 [6.299]
01-30 r16_ma5_dratio_000_005 [1.712]
01-29 r16_ma5_dratio_000_005 [2.747]
01-28 r16_ma5_dratio_000_005 [0.922]
01-27 r16_ma5_dratio_000_005 [2.261]
01-24 r16_ma5_dratio_n05_000 [-0.207]
01-23 r16_ma5_dratio_n05_000 [-0.621]
01-22 r16_ma5_dratio_000_005 [1.141]
01-21 r16_ma5_dratio_000_005 [0.518]
01-20 r16_ma5_dratio_n05_000 [-0.618]
01-17 r16_ma5_dratio_n05_000 [-2.439]
01-16 r16_ma5_dratio_n05_000 [-4.714]
01-15 r16_ma5_dratio_n05_000 [-3.827]
01-14 r16_ma5_dratio_n05_000 [-3.288]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 04-11 r17_ma10_dratio_n05_000 [-0.039]
04-10 r17_ma10_dratio_n05_000 [-0.039]
04-09 r17_ma10_dratio_n05_000 [-0.039]
04-08 r17_ma10_dratio_n05_000 [-0.039]
04-07 r17_ma10_dratio_n05_000 [-0.039]
04-04 r17_ma10_dratio_n05_000 [-0.039]
04-03 r17_ma10_dratio_000_005 [0.349]
04-02 r17_ma10_dratio_000_005 [0]
04-01 r17_ma10_dratio_000_005 [0]
03-31 r17_ma10_dratio_000_005 [0]
03-28 r17_ma10_dratio_n05_000 [-0.039]
03-27 r17_ma10_dratio_n05_000 [-0.077]
03-26 r17_ma10_dratio_n05_000 [-0.116]
03-25 r17_ma10_dratio_n05_000 [-0.155]
03-24 r17_ma10_dratio_n05_000 [-0.193]
03-21 r17_ma10_dratio_n05_000 [-0.232]
03-19 r17_ma10_dratio_n05_000 [-0.271]
03-18 r17_ma10_dratio_n05_000 [-0.309]
03-17 r17_ma10_dratio_n05_000 [-0.348]
03-14 r17_ma10_dratio_000_005 [0]
03-13 r17_ma10_dratio_000_005 [0]
03-12 r17_ma10_dratio_000_005 [0]
03-11 r17_ma10_dratio_000_005 [0]
03-10 r17_ma10_dratio_000_005 [0]
03-07 r17_ma10_dratio_000_005 [0]
03-06 r17_ma10_dratio_000_005 [0]
03-05 r17_ma10_dratio_000_005 [0]
03-04 r17_ma10_dratio_000_005 [0]
03-03 r17_ma10_dratio_000_005 [0]
02-28 r17_ma10_dratio_000_005 [0]
02-27 r17_ma10_dratio_000_005 [0]
02-26 r17_ma10_dratio_000_005 [0]
02-25 r17_ma10_dratio_000_005 [0]
02-21 r17_ma10_dratio_000_005 [0]
02-20 r17_ma10_dratio_000_005 [0]
02-19 r17_ma10_dratio_000_005 [0]
02-18 r17_ma10_dratio_000_005 [0]
02-17 r17_ma10_dratio_n05_000 [-0.039]
02-14 r17_ma10_dratio_000_005 [1.648]
02-13 r17_ma10_dratio_000_005 [3.974]
02-12 r17_ma10_dratio_005_007 [6.409]
02-10 r17_ma10_dratio_007_010 [9.191]
02-07 r17_ma10_dratio_010_015 [12.024]
02-06 r17_ma10_dratio_015_020 [15.316]
02-05 r17_ma10_dratio_015_020 [18.862]
02-04 r17_ma10_dratio_020_030 [22.459]
02-03 r17_ma10_dratio_020_030 [26.829]
01-31 r17_ma10_dratio_007_010 [8.926]
01-30 r17_ma10_dratio_000_005 [3.114]
01-29 r17_ma10_dratio_000_005 [3.749]
01-28 r17_ma10_dratio_000_005 [1.494]
01-27 r17_ma10_dratio_000_005 [2.366]
01-24 r17_ma10_dratio_n05_000 [-1.076]
01-23 r17_ma10_dratio_n05_000 [-2.191]
01-22 r17_ma10_dratio_n05_000 [-1.664]
01-21 r17_ma10_dratio_n05_000 [-2.951]
01-20 r17_ma10_dratio_n05_000 [-4.266]
01-17 r17_ma10_dratio_n07_n05 [-5.651]
01-16 r17_ma10_dratio_n10_n07 [-7.181]
01-15 r17_ma10_dratio_n05_000 [-4.669]
01-14 r17_ma10_dratio_n05_000 [-2.771]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 04-11 r18_ma25_dratio_n05_000 [-0.108]
04-10 r18_ma25_dratio_n05_000 [-0.124]
04-09 r18_ma25_dratio_n05_000 [-0.139]
04-08 r18_ma25_dratio_n05_000 [-0.155]
04-07 r18_ma25_dratio_n05_000 [-0.17]
04-04 r18_ma25_dratio_n05_000 [-0.186]
04-03 r18_ma25_dratio_000_005 [0.186]
04-02 r18_ma25_dratio_n05_000 [-0.201]
04-01 r18_ma25_dratio_n05_000 [-0.217]
03-31 r18_ma25_dratio_n05_000 [-0.232]
03-28 r18_ma25_dratio_n05_000 [-0.247]
03-27 r18_ma25_dratio_n05_000 [-0.263]
03-26 r18_ma25_dratio_n05_000 [-0.278]
03-25 r18_ma25_dratio_n05_000 [-0.294]
03-24 r18_ma25_dratio_n05_000 [-0.309]
03-21 r18_ma25_dratio_n05_000 [-0.325]
03-19 r18_ma25_dratio_n05_000 [-0.34]
03-18 r18_ma25_dratio_n05_000 [-0.355]
03-17 r18_ma25_dratio_n05_000 [-0.371]
03-14 r18_ma25_dratio_000_005 [0]
03-13 r18_ma25_dratio_000_005 [0]
03-12 r18_ma25_dratio_000_005 [0]
03-11 r18_ma25_dratio_n05_000 [-0.015]
03-10 r18_ma25_dratio_000_005 [0.653]
03-07 r18_ma25_dratio_000_005 [1.553]
03-06 r18_ma25_dratio_000_005 [2.469]
03-05 r18_ma25_dratio_000_005 [3.484]
03-04 r18_ma25_dratio_000_005 [4.486]
03-03 r18_ma25_dratio_005_007 [5.611]
02-28 r18_ma25_dratio_005_007 [6.778]
02-27 r18_ma25_dratio_007_010 [7.917]
02-26 r18_ma25_dratio_007_010 [9.099]
02-25 r18_ma25_dratio_010_015 [10.325]
02-21 r18_ma25_dratio_010_015 [11.599]
02-20 r18_ma25_dratio_010_015 [12.943]
02-19 r18_ma25_dratio_010_015 [14.198]
02-18 r18_ma25_dratio_015_020 [15.398]
02-17 r18_ma25_dratio_015_020 [16.499]
02-14 r18_ma25_dratio_015_020 [17.642]
02-13 r18_ma25_dratio_015_020 [18.655]
02-12 r18_ma25_dratio_015_020 [19.708]
02-10 r18_ma25_dratio_020_030 [20.78]
02-07 r18_ma25_dratio_020_030 [21.848]
02-06 r18_ma25_dratio_020_030 [23.122]
02-05 r18_ma25_dratio_020_030 [24.543]
02-04 r18_ma25_dratio_020_030 [26.046]
02-03 r18_ma25_dratio_020_030 [28.028]
01-31 r18_ma25_dratio_007_010 [7.591]
01-30 r18_ma25_dratio_000_005 [0.879]
01-29 r18_ma25_dratio_000_005 [0.899]
01-28 r18_ma25_dratio_n05_000 [-1.539]
01-27 r18_ma25_dratio_n05_000 [-0.56]
01-24 r18_ma25_dratio_n05_000 [-3.558]
01-23 r18_ma25_dratio_n05_000 [-4.096]
01-22 r18_ma25_dratio_n05_000 [-2.675]
01-21 r18_ma25_dratio_n05_000 [-3.252]
01-20 r18_ma25_dratio_n05_000 [-3.884]
01-17 r18_ma25_dratio_n05_000 [-4.497]
01-16 r18_ma25_dratio_n07_n05 [-5.66]
01-15 r18_ma25_dratio_n05_000 [-2.874]
01-14 r18_ma25_dratio_n05_000 [-0.97]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 04-11 r19_ma50_dratio_000_005 [0.971]
04-10 r19_ma50_dratio_000_005 [1.455]
04-09 r19_ma50_dratio_000_005 [1.928]
04-08 r19_ma50_dratio_000_005 [2.454]
04-07 r19_ma50_dratio_000_005 [2.994]
04-04 r19_ma50_dratio_000_005 [3.515]
04-03 r19_ma50_dratio_000_005 [4.452]
04-02 r19_ma50_dratio_000_005 [4.606]
04-01 r19_ma50_dratio_005_007 [5.169]
03-31 r19_ma50_dratio_005_007 [5.755]
03-28 r19_ma50_dratio_005_007 [6.295]
03-27 r19_ma50_dratio_005_007 [6.806]
03-26 r19_ma50_dratio_007_010 [7.268]
03-25 r19_ma50_dratio_007_010 [7.742]
03-24 r19_ma50_dratio_007_010 [8.158]
03-21 r19_ma50_dratio_007_010 [8.586]
03-19 r19_ma50_dratio_007_010 [9.017]
03-18 r19_ma50_dratio_007_010 [9.443]
03-17 r19_ma50_dratio_007_010 [9.946]
03-14 r19_ma50_dratio_010_015 [10.93]
03-13 r19_ma50_dratio_010_015 [11.523]
03-12 r19_ma50_dratio_010_015 [12.102]
03-11 r19_ma50_dratio_010_015 [12.658]
03-10 r19_ma50_dratio_010_015 [13.209]
03-07 r19_ma50_dratio_010_015 [13.786]
03-06 r19_ma50_dratio_010_015 [14.389]
03-05 r19_ma50_dratio_015_020 [15.009]
03-04 r19_ma50_dratio_015_020 [15.625]
03-03 r19_ma50_dratio_015_020 [16.29]
02-28 r19_ma50_dratio_015_020 [16.951]
02-27 r19_ma50_dratio_015_020 [17.588]
02-26 r19_ma50_dratio_015_020 [18.211]
02-25 r19_ma50_dratio_015_020 [18.862]
02-21 r19_ma50_dratio_015_020 [19.498]
02-20 r19_ma50_dratio_020_030 [20.152]
02-19 r19_ma50_dratio_020_030 [20.814]
02-18 r19_ma50_dratio_020_030 [21.437]
02-17 r19_ma50_dratio_020_030 [22.043]
02-14 r19_ma50_dratio_020_030 [22.644]
02-13 r19_ma50_dratio_020_030 [23.216]
02-12 r19_ma50_dratio_020_030 [23.84]
02-10 r19_ma50_dratio_020_030 [24.435]
02-07 r19_ma50_dratio_020_030 [24.988]
02-06 r19_ma50_dratio_020_030 [25.557]
02-05 r19_ma50_dratio_020_030 [26.034]
02-04 r19_ma50_dratio_020_030 [26.49]
02-03 r19_ma50_dratio_020_030 [27.351]
01-31 r19_ma50_dratio_005_007 [6.101]
01-30 r19_ma50_dratio_n05_000 [-0.835]
01-29 r19_ma50_dratio_n05_000 [-0.961]
01-28 r19_ma50_dratio_n05_000 [-3.611]
01-27 r19_ma50_dratio_n05_000 [-2.993]
01-24 r19_ma50_dratio_n07_n05 [-6.192]
01-23 r19_ma50_dratio_n07_n05 [-6.932]
01-22 r19_ma50_dratio_n07_n05 [-5.697]
01-21 r19_ma50_dratio_n07_n05 [-6.389]
01-20 r19_ma50_dratio_n10_n07 [-7.042]
01-17 r19_ma50_dratio_n10_n07 [-7.675]
01-16 r19_ma50_dratio_n10_n07 [-8.855]
01-15 r19_ma50_dratio_n07_n05 [-6.301]
01-14 r19_ma50_dratio_n05_000 [-4.58]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 04-11 r20_ma75_dratio_007_010 [8.842]
04-10 r20_ma75_dratio_007_010 [9.211]
04-09 r20_ma75_dratio_007_010 [9.576]
04-08 r20_ma75_dratio_007_010 [9.968]
04-07 r20_ma75_dratio_010_015 [10.357]
04-04 r20_ma75_dratio_010_015 [10.73]
04-03 r20_ma75_dratio_010_015 [11.523]
04-02 r20_ma75_dratio_010_015 [11.476]
04-01 r20_ma75_dratio_010_015 [11.843]
03-31 r20_ma75_dratio_010_015 [12.219]
03-28 r20_ma75_dratio_010_015 [12.598]
03-27 r20_ma75_dratio_010_015 [12.953]
03-26 r20_ma75_dratio_010_015 [13.297]
03-25 r20_ma75_dratio_010_015 [13.636]
03-24 r20_ma75_dratio_010_015 [13.958]
03-21 r20_ma75_dratio_010_015 [14.307]
03-19 r20_ma75_dratio_010_015 [14.64]
03-18 r20_ma75_dratio_010_015 [14.946]
03-17 r20_ma75_dratio_015_020 [15.261]
03-14 r20_ma75_dratio_015_020 [15.97]
03-13 r20_ma75_dratio_015_020 [16.227]
03-12 r20_ma75_dratio_015_020 [16.436]
03-11 r20_ma75_dratio_015_020 [16.631]
03-10 r20_ma75_dratio_015_020 [16.891]
03-07 r20_ma75_dratio_015_020 [17.201]
03-06 r20_ma75_dratio_015_020 [17.457]
03-05 r20_ma75_dratio_015_020 [17.627]
03-04 r20_ma75_dratio_015_020 [17.841]
03-03 r20_ma75_dratio_015_020 [18.114]
02-28 r20_ma75_dratio_015_020 [18.423]
02-27 r20_ma75_dratio_015_020 [18.72]
02-26 r20_ma75_dratio_015_020 [19.055]
02-25 r20_ma75_dratio_015_020 [19.414]
02-21 r20_ma75_dratio_015_020 [19.723]
02-20 r20_ma75_dratio_015_020 [19.967]
02-19 r20_ma75_dratio_020_030 [20.279]
02-18 r20_ma75_dratio_020_030 [20.637]
02-17 r20_ma75_dratio_020_030 [21.035]
02-14 r20_ma75_dratio_020_030 [21.225]
02-13 r20_ma75_dratio_020_030 [21.795]
02-12 r20_ma75_dratio_020_030 [22.37]
02-10 r20_ma75_dratio_020_030 [22.904]
02-07 r20_ma75_dratio_020_030 [23.396]
02-06 r20_ma75_dratio_020_030 [23.892]
02-05 r20_ma75_dratio_020_030 [24.407]
02-04 r20_ma75_dratio_020_030 [24.928]
02-03 r20_ma75_dratio_020_030 [25.961]
01-31 r20_ma75_dratio_005_007 [5.12]
01-30 r20_ma75_dratio_n05_000 [-1.553]
01-29 r20_ma75_dratio_n05_000 [-1.489]
01-28 r20_ma75_dratio_n05_000 [-3.909]
01-27 r20_ma75_dratio_n05_000 [-2.933]
01-24 r20_ma75_dratio_n07_n05 [-5.793]
01-23 r20_ma75_dratio_n07_n05 [-6.244]
01-22 r20_ma75_dratio_n05_000 [-4.798]
01-21 r20_ma75_dratio_n07_n05 [-5.168]
01-20 r20_ma75_dratio_n07_n05 [-5.596]
01-17 r20_ma75_dratio_n07_n05 [-6.036]
01-16 r20_ma75_dratio_n07_n05 [-6.972]
01-15 r20_ma75_dratio_n05_000 [-4.053]
01-14 r20_ma75_dratio_n05_000 [-2.057]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 04-11 r21_mrstrength_0002_0005 [2.957]
04-10 r21_mrstrength_n010_n005 [-9.128]
04-09 r21_mrstrength_0002_0005 [3.934]
04-08 r21_mrstrength_n010_n005 [-6.025]
04-07 r21_mrstrength_0005_0010 [7.827]
04-04 r21_mrstrength_0002_0005 [2.364]
04-03 r21_mrstrength_0002_0005 [3.159]
04-02 r21_mrstrength_n0.5_n0.2 [-0.285]
04-01 r21_mrstrength_n0.2_0000 [-0.019]
03-31 r21_mrstrength_0002_0005 [4.048]
03-28 r21_mrstrength_0001_0002 [1.798]
03-27 r21_mrstrength_00.5_00.7 [0.598]
03-26 r21_mrstrength_n001_n0.5 [-0.653]
03-25 r21_mrstrength_n0.5_n0.2 [-0.457]
03-24 r21_mrstrength_0000_00.2 [0.182]
03-21 r21_mrstrength_0000_00.2 [0.198]
03-19 r21_mrstrength_00.2_00.5 [0.247]
03-18 r21_mrstrength_n002_n001 [-1.2]
03-17 r21_mrstrength_n002_n001 [-1.313]
03-14 r21_mrstrength_n001_n0.5 [-0.715]
03-13 r21_mrstrength_0000_00.2 [0.079]
03-12 r21_mrstrength_n0.2_0000 [-0.071]
03-11 r21_mrstrength_00.5_00.7 [0.635]
03-10 r21_mrstrength_n0.5_n0.2 [-0.383]
03-07 r21_mrstrength_0002_0005 [2.169]
03-06 r21_mrstrength_n001_n0.5 [-0.766]
03-05 r21_mrstrength_n0.5_n0.2 [-0.233]
03-04 r21_mrstrength_0001_0002 [1.202]
03-03 r21_mrstrength_n002_n001 [-1.695]
02-28 r21_mrstrength_0002_0005 [2.877]
02-27 r21_mrstrength_n0.5_n0.2 [-0.298]
02-26 r21_mrstrength_00.2_00.5 [0.25]
02-25 r21_mrstrength_0001_0002 [1.39]
02-21 r21_mrstrength_n0.5_n0.2 [-0.256]
02-20 r21_mrstrength_0001_0002 [1.242]
02-19 r21_mrstrength_00.2_00.5 [0.269]
02-18 r21_mrstrength_n0.5_n0.2 [-0.245]
02-17 r21_mrstrength_n0.2_0000 [-0.063]
02-14 r21_mrstrength_00.7_0001 [0.791]
02-13 r21_mrstrength_n002_n001 [-1.278]
02-12 r21_mrstrength_n0.5_n0.2 [-0.419]
02-10 r21_mrstrength_n0.2_0000 [-0.036]
02-07 r21_mrstrength_00.7_0001 [0.715]
02-06 r21_mrstrength_n001_n0.5 [-0.605]
02-05 r21_mrstrength_n0.2_0000 [-0.085]
02-04 r21_mrstrength_n002_n001 [-1.107]
02-03 r21_mrstrength_0010_p000 [23.029]
01-31 r21_mrstrength_0005_0010 [6.783]
01-30 r21_mrstrength_n0.5_n0.2 [-0.252]
01-29 r21_mrstrength_0001_0002 [1.518]
01-28 r21_mrstrength_00.2_00.5 [0.382]
01-27 r21_mrstrength_0002_0005 [4.026]
01-24 r21_mrstrength_00.5_00.7 [0.588]
01-23 r21_mrstrength_n005_n002 [-2.327]
01-22 r21_mrstrength_n002_n001 [-1.069]
01-21 r21_mrstrength_0000_00.2 [0.195]
01-20 r21_mrstrength_n001_n0.5 [-0.652]
01-17 r21_mrstrength_0001_0002 [1.367]
01-16 r21_mrstrength_n005_n002 [-3.394]
01-15 r21_mrstrength_n002_n001 [-1.923]
01-14 r21_mrstrength_n002_n001 [-1.086]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 04-11 r23_gratio_0000_00.5 [0]
04-10 r23_gratio_0000_00.5 [0]
04-09 r23_gratio_0000_00.5 [0]
04-08 r23_gratio_0000_00.5 [0]
04-07 r23_gratio_0000_00.5 [0]
04-04 r23_gratio_0000_00.5 [0]
04-03 r23_gratio_0000_00.5 [0]
04-02 r23_gratio_0000_00.5 [0]
04-01 r23_gratio_0000_00.5 [0.388]
03-31 r23_gratio_0000_00.5 [0.388]
03-28 r23_gratio_0000_00.5 [0]
03-27 r23_gratio_0000_00.5 [0]
03-26 r23_gratio_0000_00.5 [0.388]
03-25 r23_gratio_0000_00.5 [0]
03-24 r23_gratio_0000_00.5 [0]
03-21 r23_gratio_0000_00.5 [0.388]
03-19 r23_gratio_0000_00.5 [0]
03-18 r23_gratio_0000_00.5 [0]
03-17 r23_gratio_n0.5_0000 [-0.386]
03-14 r23_gratio_0000_00.5 [0]
03-13 r23_gratio_0000_00.5 [0]
03-12 r23_gratio_0000_00.5 [0]
03-11 r23_gratio_0000_00.5 [0]
03-10 r23_gratio_0000_00.5 [0]
03-07 r23_gratio_0000_00.5 [0]
03-06 r23_gratio_0000_00.5 [0.386]
03-05 r23_gratio_0000_00.5 [0]
03-04 r23_gratio_0000_00.5 [0]
03-03 r23_gratio_0000_00.5 [0]
02-28 r23_gratio_0000_00.5 [0]
02-27 r23_gratio_0000_00.5 [0]
02-26 r23_gratio_0000_00.5 [0]
02-25 r23_gratio_0000_00.5 [0]
02-21 r23_gratio_0000_00.5 [0]
02-20 r23_gratio_0000_00.5 [0]
02-19 r23_gratio_0000_00.5 [0]
02-18 r23_gratio_0000_00.5 [0]
02-17 r23_gratio_0000_00.5 [0]
02-14 r23_gratio_0000_00.5 [0]
02-13 r23_gratio_0000_00.5 [0]
02-12 r23_gratio_0000_00.5 [0]
02-10 r23_gratio_0000_00.5 [0]
02-07 r23_gratio_0000_00.5 [0]
02-06 r23_gratio_0000_00.5 [0]
02-05 r23_gratio_0000_00.5 [0]
02-04 r23_gratio_0000_00.5 [0]
02-03 r23_gratio_0015_p000 [20.37]
01-31 r23_gratio_0000_00.5 [0.495]
01-30 r23_gratio_n0.5_0000 [-0.495]
01-29 r23_gratio_00.5_0001 [0.508]
01-28 r23_gratio_0000_00.5 [0]
01-27 r23_gratio_0001_0002 [1.036]
01-24 r23_gratio_n001_n0.5 [-0.521]
01-23 r23_gratio_n002_n001 [-1.026]
01-22 r23_gratio_0001_0002 [1.546]
01-21 r23_gratio_0000_00.5 [0]
01-20 r23_gratio_00.5_0001 [0.521]
01-17 r23_gratio_0000_00.5 [0]
01-16 r23_gratio_0000_00.5 [0]
01-15 r23_gratio_00.5_0001 [0.5]
01-14 r23_gratio_n001_n0.5 [-0.971]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 04-11 r24_volaratio_000_0.5 [0.388]
04-10 r24_volaratio_000_0.5 [0]
04-09 r24_volaratio_000_0.5 [0]
04-08 r24_volaratio_000_0.5 [0.388]
04-07 r24_volaratio_000_0.5 [0.388]
04-04 r24_volaratio_000_0.5 [0.388]
04-03 r24_volaratio_000_0.5 [0.388]
04-02 r24_volaratio_000_0.5 [0.388]
04-01 r24_volaratio_000_0.5 [0.388]
03-31 r24_volaratio_0.5_001 [0.775]
03-28 r24_volaratio_000_0.5 [0.388]
03-27 r24_volaratio_000_0.5 [0.388]
03-26 r24_volaratio_000_0.5 [0.388]
03-25 r24_volaratio_000_0.5 [0.388]
03-24 r24_volaratio_000_0.5 [0.388]
03-21 r24_volaratio_000_0.5 [0.388]
03-19 r24_volaratio_000_0.5 [0.388]
03-18 r24_volaratio_000_0.5 [0]
03-17 r24_volaratio_000_0.5 [0.388]
03-14 r24_volaratio_000_0.5 [0.386]
03-13 r24_volaratio_000_0.5 [0]
03-12 r24_volaratio_000_0.5 [0]
03-11 r24_volaratio_000_0.5 [0.386]
03-10 r24_volaratio_000_0.5 [0]
03-07 r24_volaratio_000_0.5 [0.386]
03-06 r24_volaratio_000_0.5 [0.386]
03-05 r24_volaratio_000_0.5 [0]
03-04 r24_volaratio_000_0.5 [0.386]
03-03 r24_volaratio_000_0.5 [0.386]
02-28 r24_volaratio_000_0.5 [0.386]
02-27 r24_volaratio_000_0.5 [0.386]
02-26 r24_volaratio_000_0.5 [0]
02-25 r24_volaratio_000_0.5 [0.386]
02-21 r24_volaratio_000_0.5 [0.386]
02-20 r24_volaratio_000_0.5 [0.386]
02-19 r24_volaratio_000_0.5 [0.386]
02-18 r24_volaratio_000_0.5 [0.386]
02-17 r24_volaratio_000_0.5 [0.386]
02-14 r24_volaratio_000_0.5 [0.386]
02-13 r24_volaratio_000_0.5 [0.386]
02-12 r24_volaratio_000_0.5 [0.386]
02-10 r24_volaratio_000_0.5 [0.386]
02-07 r24_volaratio_000_0.5 [0.386]
02-06 r24_volaratio_000_0.5 [0.386]
02-05 r24_volaratio_000_0.5 [0.386]
02-04 r24_volaratio_000_0.5 [0.386]
02-03 r24_volaratio_001_1.5 [1.158]
01-31 r24_volaratio_007_010 [7.426]
01-30 r24_volaratio_2.5_003 [2.525]
01-29 r24_volaratio_2.5_003 [2.525]
01-28 r24_volaratio_1.5_002 [1.523]
01-27 r24_volaratio_003_004 [3.109]
01-24 r24_volaratio_2.5_003 [2.632]
01-23 r24_volaratio_002_2.5 [2.105]
01-22 r24_volaratio_002_2.5 [2.073]
01-21 r24_volaratio_002_2.5 [2.073]
01-20 r24_volaratio_1.5_002 [1.562]
01-17 r24_volaratio_003_004 [3.763]
01-16 r24_volaratio_003_004 [3.684]
01-15 r24_volaratio_003_004 [3.59]
01-14 r24_volaratio_2.5_003 [2.513]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-04-11 15:30 3264 etc relac 259 258 258 258 43900 0 0 36.335 -2.855
2025-04-10 15:30 3264 etc relac 258 258 258 258 32200 0 0 2.222 8.09
2025-04-09 15:30 3264 etc relac 258 258 258 258 31500 0 0 2.606 -3.4
2025-04-08 15:30 3264 etc relac 259 258 258 258 30700 0 0 -39.804 6.264
2025-04-07 15:30 3264 etc relac 259 258 258 258 51000 0 0 141.706 -7.792
2025-04-04 15:30 3264 etc relac 259 258 259 258 21100 -1 -0.386 -62.456 -3.37
2025-04-03 15:30 3264 etc relac 259 258 258 259 56200 1 0.388 49.072 -3.082
2025-04-02 15:30 3264 etc relac 259 258 258 258 37700 0 0 30 -0.43
2025-04-01 15:30 3264 etc relac 259 258 259 258 29000 0 0 -56.652 0.113
2025-03-31 15:30 3264 etc relac 260 258 259 258 66900 0 0 -23.103 1 -3.573
2025-03-28 15:30 3264 etc relac 259 258 258 258 87000 0 0 32.622 1 -2.068
2025-03-27 15:30 3264 etc relac 259 258 258 258 65600 0 0 -3.953 7 0.092
2025-03-26 15:30 3264 etc relac 259 258 259 258 68300 0 0 83.602 2 0.549
2025-03-25 15:30 3264 etc relac 259 258 258 258 37200 0 0 -79.425 0.238
2025-03-24 15:30 3264 etc relac 259 258 258 258 180800 0 0 42.925 -0.474
2025-03-21 15:30 3264 etc relac 259 258 259 258 126500 0 0 21.986 1 0.293
2025-03-19 15:30 3264 etc relac 259 258 258 258 103700 0 0 -19.675 2 0.445
2025-03-18 15:30 3264 etc relac 258 258 258 258 129100 0 0 27.822 1.29
2025-03-17 15:30 3264 etc relac 259 258 258 258 101000 -1 -0.386 -66.05 4 1.188
2025-03-14 15:30 3264 etc relac 260 259 259 259 297500 0 0 87.225 0.648
2025-03-13 15:30 3264 etc relac 259 259 259 259 158900 0 0 22.608 0.128
2025-03-12 15:30 3264 etc relac 259 259 259 259 129600 0 0 -20.637 1 0.906
2025-03-11 15:30 3264 etc relac 260 259 259 259 163300 0 0 4.814 -1.112
2025-03-10 15:30 3264 etc relac 259 259 259 259 155800 0 0 7.3 1 -0.289
2025-03-07 15:30 3264 etc relac 260 259 259 259 145200 0 0 -22.889 -1.556
2025-03-06 15:30 3264 etc relac 260 259 260 259 188300 0 0 3.122 1.221
2025-03-05 15:30 3264 etc relac 259 259 259 259 182600 0 0 19.895 0.296
2025-03-04 15:30 3264 etc relac 260 259 259 259 152300 0 0 93.029 -0.71
2025-03-03 15:30 3264 etc relac 260 259 259 259 78900 0 0 -59.601 1 1.77
2025-02-28 15:30 3264 etc relac 260 259 259 259 195300 0 0 137.303 -1.979
2025-02-27 15:30 3264 etc relac 260 259 259 259 82300 0 0 -66.599 1 0.731
2025-02-26 15:30 3264 etc relac 259 259 259 259 246400 0 0 71.947 -0.305
2025-02-25 15:30 3264 etc relac 260 259 259 259 143300 0 0 21.854 1 -0.432
2025-02-21 15:30 3264 etc relac 260 259 259 259 117600 0 0 -16.655 0.071
2025-02-20 15:30 3264 etc relac 260 259 259 259 141100 0 0 -34.219 -1.18
2025-02-19 15:30 3264 etc relac 260 259 259 259 214500 0 0 1.323 1 -0.298
2025-02-18 15:30 3264 etc relac 260 259 259 259 211700 0 0 -23.269 0.311
2025-02-17 15:30 3264 etc relac 260 259 259 259 275900 0 0 28.385 1 0.279
2025-02-14 15:30 3264 etc relac 260 259 259 259 214900 0 0 -59.643 -0.231
2025-02-13 15:30 3264 etc relac 260 259 259 259 532500 0 0 20.694 1 1.18
2025-02-12 15:30 3264 etc relac 260 259 259 259 441200 0 0 77.617 8 0.012
2025-02-10 15:30 3264 etc relac 260 259 259 259 248400 0 0 -39.898 1 -0.154
2025-02-07 15:30 3264 etc relac 260 259 259 259 413300 0 0 -19.81 1 -0.544
2025-02-06 15:30 3264 etc relac 260 259 259 259 515400 0 0 -23.78 1 0.247
2025-02-05 15:30 3264 etc relac 260 259 259 259 676200 0 0 -14.546 0.27
2025-02-04 15:30 3264 etc relac 260 259 260 259 791300 -1 -0.385 -88.234 7 0.648
2025-02-03 15:30 3264 etc relac 262 259 260 260 6725400 44 20.37 1840.952 17 -2.448
2025-01-31 15:30 3264 etc relac 217 202 203 216 346500 14 6.931 464.332 7 0.242
2025-01-30 15:30 3264 etc relac 203 198 201 202 61400 0 0 -13.031 0.228
2025-01-29 15:30 3264 etc relac 203 198 198 202 70600 5 2.538 5.373 0.678
2025-01-28 15:30 3264 etc relac 200 197 199 197 67000 -2 -1.005 -6.555 -0.042
2025-01-27 15:30 3264 etc relac 199 193 195 199 71700 6 3.109 41.142 1 0.256
2025-01-24 15:30 3264 etc relac 195 190 191 193 50800 1 0.521 -34.367 -0.025
2025-01-23 15:30 3264 etc relac 194 190 193 192 77400 -3 -1.538 24.638 0.532
2025-01-22 15:30 3264 etc relac 197 193 197 195 62100 1 0.515 18.286 0.873
2025-01-21 15:30 3264 etc relac 197 193 193 194 52500 1 0.518 -1.501 0.082
2025-01-20 15:30 3264 etc relac 195 192 193 193 53300 1 0.521 -50.14 1.189
2025-01-17 15:30 3264 etc relac 193 186 190 192 106900 2 1.053 -10.917 1 -0.331
2025-01-16 15:30 3264 etc relac 197 190 196 190 120000 -6 -3.061 -14.163 -0.093
2025-01-15 15:30 3264 etc relac 202 195 201 196 139800 -4 -2 14.403 0.307
2025-01-14 15:30 3264 etc relac 204 199 204 200 122200 -6 -2.913 186.854 -1.162


relastats
r2_マンション販売rdate
1.49 2025-07-14
0.272 2025-07-11
0.389 2025-07-10
0.836 2025-07-09
0.348 2025-07-08
0.032 2025-07-07
0.132 2025-07-04
-0.111 2025-07-03
0.415 2025-07-02
-0.626 2025-07-01
0.194 2025-06-30
-0.327 2025-06-27
0.258 2025-06-26
-0.065 2025-06-25
0.04 2025-06-24
-0.113 2025-06-23
-0.831 2025-06-20
0.528 2025-06-19
0.495 2025-06-18
0.352 2025-06-17
-0.16 2025-06-16
-0.789 2025-06-13
-0.237 2025-06-12
0.244 2025-06-11
0.186 2025-06-10
-0.171 2025-06-09
0.572 2025-06-06
-0.324 2025-06-05
0.137 2025-06-04
-0.345 2025-06-03
0.023 2025-06-02
0.383 2025-05-30
0.055 2025-05-29
0.316 2025-05-28
0.517 2025-05-27
0.223 2025-05-26
0.174 2025-05-23
-0.275 2025-05-22
-0.094 2025-05-21
-0.732 2025-05-20
0.601 2025-05-19
0.254 2025-05-16
-0.418 2025-05-15
-0.628 2025-05-14
-0.473 2025-05-13
0.597 2025-05-12
0.793 2025-05-09
0.023 2025-05-08
0.616 2025-05-07
-0.134 2025-05-02
0.075 2025-05-01
-0.145 2025-04-30
0.392 2025-04-28
0.059 2025-04-25
-0.791 2025-04-24
0.703 2025-04-23
0.222 2025-04-22
0.062 2025-04-21
1.499 2025-04-18
0.847 2025-04-17
0.178 2025-04-16
0.286 2025-04-15
1.128 2025-04-14
0.702 2025-04-11
5.113 2025-04-10
-1.675 2025-04-09
6.195 2025-04-08
-6.595 2025-04-07
-2.751 2025-04-04
-1.262 2025-04-03
-0.988 2025-04-02
0.404 2025-04-01
-1.935 2025-03-31
-0.975 2025-03-28
0.162 2025-03-27
0.335 2025-03-26
0.566 2025-03-25
-0.062 2025-03-24
-0.062 2025-03-21
0.471 2025-03-19
0.915 2025-03-18
0.778 2025-03-17
0.129 2025-03-14
0.269 2025-03-13
0.343 2025-03-12
-0.577 2025-03-11
0.043 2025-03-10
-0.648 2025-03-07
0.378 2025-03-06
0.232 2025-03-05
-0.21 2025-03-04
1.594 2025-03-03
-0.86 2025-02-28
0.384 2025-02-27
0.189 2025-02-26
-0.051 2025-02-25
-0.549 2025-02-21
-0.863 2025-02-20
0.033 2025-02-19
0.295 2025-02-18
0.297 2025-02-17
-0.227 2025-02-14
0.648 2025-02-13
0.716 2025-02-12
0.066 2025-02-10
0.086 2025-02-07
0.85 2025-02-06
0.545 2025-02-05
-0.051 2025-02-04
-0.088 2025-02-03
-0.003 2025-01-31
-0.136 2025-01-30
0.985 2025-01-29
0.866 2025-01-28
1.217 2025-01-27
0.621 2025-01-24
0.042 2025-01-23
0.054 2025-01-22
0.32 2025-01-21
0.816 2025-01-20
-0.27 2025-01-17
-0.424 2025-01-16
-0.415 2025-01-15
-0.475 2025-01-14

相関係数3264 (29%:29%)
(-8.04%:-8.04%) TOPIX -0.139
(5.42%:5.42%) r2_マンション販売 0.672