Home

rdate:2025-07-14 [銘柄コード] 3254 [銘柄名] プレサンスコーポレーション [銘柄名en] PRESSANCE CORPORATION [銘柄概要] オープンハウス傘下の分譲マンション中堅。投資用ワンルームからファミリー・シニア向け展開。 [URL] https://www.pressance.co.jp/ [比較銘柄] 3271(グローバル社) 8850(スターツ) 3469(デュアルＴ) View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm 業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567 市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424 規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451 時価総額 r9 1,666億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42 テーマ r2 r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662 r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57 r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515 r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499 r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359 r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337 r2_賃貸保証 16:42 25 0.232 -4.888 1.08 0.305 0.278 0.407 r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415 r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344 r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509 View Rcorrelation 1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm ニュース r22 03-24 r22_OptOutU [2/1020] 21:51 539 0.073 50.294 3.22 0.327 0.442 0.764 03-21 r22_OptOutU [1/1116] 18:50 588 0.54 169.121 3.13 0.649 0.798 0.843 03-21 r22_テクU [1/148] 18:50 127 0.355 23.528 3.206 1.075 1.446 1.334 03-21 r22_移動平均線P [1/245] 18:50 242 0.06 80.025 1.744 0.419 0.562 0.736 03-18 r22_決算速報P [1/110] 17:31 104 0.735 89.195 3.751 0.804 0.774 0.614 03-10 r22_OptOutB [1/766] 17:29 587 0.206 48.859 3.058 -0.374 0.047 -0.083 03-10 r22_OptOutU [2/1769] 17:30 862 0.119 66.456 2.933 -0.221 0.169 0.111 03-10 r22_ランキングU [2/239] 17:30 199 -0.303 -12.136 3.542 -0.092 0.38 0.434 03-10 r22_５％P [1/22] 17:30 20 1.495 133.855 4.915 0.392 0.69 0.294 03-07 r22_OptOutP [1/445] 20:33 336 -0.088 167.085 3.472 0.583 0.656 0.74 03-07 r22_出来高U [1/106] 20:33 49 1.121 490.265 5.826 1.813 1.414 0.904 03-07 r22_開示情報B [1/7] 20:33 7 -0.019 113.227 1.363 -0.111 0.457 0.315 03-07 r22_開示情報P [3/86] 20:33 78 -0.951 289.092 2.144 -0.19 -0.12 0.087 03-07 r22_５％N [1/66] 20:33 65 -0.79 28.975 1.709 0.093 0.131 0.045 03-06 r22_OptOutB [1/615] 17:29 499 1.167 47.404 3.736 0.892 0.375 0.254 03-04 r22_ランキングU [1/109] 17:28 77 -0.482 -31.447 4.316 2.97 1.853 1.042 03-04 r22_出来高U [1/116] 17:28 52 0.625 397.476 5.481 2.063 1.203 0.856 03-03 r22_OptOutU [1/2138] 19:41 1218 1.441 43.089 3.546 0.255 0.363 0.122 03-03 r22_５％P [1/29] 19:41 21 1.744 28.039 1.918 0.253 0.323 0.221 02-28 r22_開示情報P [1/174] 22:00 154 -0.352 344.803 3.833 0.018 -0.202 -0.247 02-28 r22_開示情報U [1/489] 22:00 303 -0.963 124.387 2.547 -0.23 -0.291 -0.256 02-25 r22_OptOutU [1/1516] 17:32 717 -0.278 160.569 3.103 -0.199 -0.297 -0.025 02-19 r22_OptOutP [1/626] 17:28 427 1.059 156.519 4.937 1.293 1.311 0.96 02-19 r22_OptOutU [1/911] 17:28 548 0.482 112.892 4.125 0.833 0.797 0.607 02-19 r22_移動平均線N [1/152] 17:28 150 -0.2 43.656 1.486 -0.131 -0.715 -0.911 02-14 r22_開示情報U [3/1748] 17:43 675 -0.549 198.048 6.434 0.038 0.3 0.371 02-14 r22_決算N [1/171] 17:43 171 -3.166 273.393 6.167 -1.397 -0.796 -0.26 02-14 r22_決算速報N [1/1026] 17:43 799 -0.954 97.325 4.353 -0.226 -0.022 0.153 02-14 r22_決算速報P [1/1797] 17:43 1235 -0.215 80.475 4.568 0.243 0.379 0.377 02-13 r22_OptOutP [1/794] 23:09 529 1.323 135.947 6.176 1.469 1.463 1.153 02-13 r22_シグナルN [1/7] 23:10 7 1.029 -25.967 1.467 0.643 0.909 0.841 02-13 r22_決算速報B [1/158] 23:10 144 0.698 64.748 3.417 0.353 0.334 0.396 02-13 r22_決算速報P [2/1269] 23:10 926 0.83 104.923 3.88 0.753 0.712 0.622 02-12 r22_決算速報N [1/483] 19:36 399 0.009 93.4 3.775 0.464 0.423 0.473 02-12 r22_決算速報P [1/952] 19:36 759 0.612 99.234 3.587 0.584 0.456 0.511 02-10 r22_決算速報P [1/1155] 19:48 870 0.685 93.48 3.615 0.421 0.536 0.507 02-10 r22_OptOutP [1/720] 19:48 531 1.416 128.81 5.468 1.159 1.241 1.141 02-10 r22_OptOutU [2/2947] 19:48 1565 0.534 61.239 3.522 0.369 0.558 0.543 02-07 r22_決算速報P [1/1045] 17:30 813 0.317 90.735 3.364 0.549 0.533 0.138 02-07 r22_５％N [1/85] 17:30 81 0.369 158.969 3.428 0.638 0.527 0.115 02-06 r22_OptOutP [2/622] 17:30 401 1.51 220.824 5.839 1.642 1.467 0.739 02-06 r22_シグナルN [1/8] 17:30 8 1.233 -0.561 3.89 0.469 0.374 1.068 02-04 r22_決算速報P [1/307] 20:11 267 0.949 17.837 3.208 -0.252 -0.106 0.059 02-03 r22_OptOutP [1/914] 22:54 659 -0.811 193.19 4.616 -0.125 0.142 0.361 02-03 r22_OptOutU [1/3125] 22:54 1657 -1.478 104.283 3.257 -0.706 -0.36 -0.017 02-03 r22_決算速報P [1/760] 22:55 571 -1.347 84.47 3.265 -0.522 -0.303 -0.024 01-31 r22_決算速報P [2/755] 21:33 594 0.454 100.395 3.278 0.207 0.268 0.341 01-30 r22_OptOutB [2/628] 17:28 516 0.122 144.585 3.61 0.611 0.522 0.566 01-30 r22_テクB [1/141] 17:28 130 -0.161 4.417 3.183 0.405 0.389 0.462 01-29 r22_OptOutB [2/662] 17:23 521 1.058 90.645 3.41 0.839 0.66 0.534 01-29 r22_OptOutU [1/909] 17:23 525 0.84 107.22 3.463 0.844 0.747 0.606 01-27 r22_OptOutP [1/709] 17:22 514 1.266 84.841 4.399 1.242 0.852 0.782 01-27 r22_OptOutU [1/2685] 17:22 1500 0.747 35.609 2.677 0.725 0.472 0.479 01-27 r22_シグナルN [1/5] 17:22 5 2.889 86.891 4.042 1.862 0.356 2.166 01-24 r22_OptOutB [1/623] 21:07 485 1.005 90.697 2.686 0.588 0.62 0.618 01-24 r22_シグナルN [1/5] 21:07 5 0.203 28.567 1.253 1.568 0.689 0.682 01-23 r22_前場コメントU [1/72] 17:27 71 1.599 246.874 4.117 1.264 0.94 0.571 01-23 r22_OptOutN [1/134] 17:26 113 -1.268 345.449 5.982 0.543 0.492 0.903 01-21 r22_決算速報P [1/40] 17:27 38 0.529 218.809 2.562 2.079 1.612 1.146 01-20 r22_特集U [1/67] 17:36 64 1.654 58.087 4.36 0.744 0.801 1.623 01-20 r22_OptOutP [2/710] 17:35 499 1.81 131.554 5.107 1.111 0.742 0.287 01-20 r22_OptOutU [2/2481] 17:35 1484 1.085 30.455 2.978 0.553 0.342 0.113 01-20 r22_ランキングP [1/125] 17:35 107 1.381 128.799 8.851 2.994 2.655 2.417 01-20 r22_レーティングP [1/111] 17:35 91 0.575 -0.393 1.444 0.401 0.33 0.22 01-17 r22_OptOutN [1/267] 17:30 211 -0.505 1567.839 5.485 -0.205 -0.063 -0.389 01-17 r22_OptOutP [2/421] 17:30 287 1.484 1147.915 4.506 1.107 0.977 0.342 01-17 r22_レーティングP [1/34] 17:30 34 0.121 12.4 3.358 0.061 0.276 0.056 01-17 r22_特集P [1/103] 17:30 90 -0.027 14.02 2.368 -0.129 -0.005 -0.247 01-16 r22_OptOutN [2/290] 17:27 215 -0.445 702.353 5.637 -0.147 -0.529 -0.571 01-16 r22_OptOutP [2/452] 17:27 305 1.145 515.485 4.457 1.069 0.429 0.11 01-16 r22_OptOutU [1/862] 17:27 500 0.106 306.964 3.75 0.26 -0.089 -0.245 01-16 r22_テクU [1/141] 17:27 116 -0.555 55.743 3.597 0.279 -0.095 -0.191 01-16 r22_ランキングU [2/108] 17:27 68 -0.715 -41.248 2.863 1.301 0.796 0.3 01-16 r22_出来高U [1/84] 17:28 48 1.691 496.425 5.82 2.831 1.747 1.014 01-15 r22_OptOutN [1/243] 17:32 203 -1.325 260.806 7.276 -1.439 -1.043 -0.858 01-15 r22_OptOutP [1/253] 17:32 161 3.337 531.267 9.768 1.437 1.106 0.638 01-15 r22_OptOutU [1/558] 17:32 341 0.277 136.541 6.882 -0.282 -0.24 -0.243 01-15 r22_ストップP [1/6] 17:32 6 -3.702 737.271 8.046 7.67 6.421 6.033 01-15 r22_テクU [1/146] 17:32 123 0.306 21.509 3.224 0.026 -0.038 -0.163 01-15 r22_出来高U [4/123] 17:32 47 2.137 349.477 9.486 1.397 0.814 0.111 01-15 r22_前日変動U [1/59] 17:32 59 -0.745 41.444 2.762 -1.503 -1.056 -0.768 01-15 r22_材料B [1/19] 17:32 19 -3.089 264.13 9.85 -0.313 0.041 0.803 01-15 r22_材料P [1/118] 17:32 91 5.129 501.934 7.991 2.411 1.6 0.798 01-15 r22_材料U [1/83] 17:32 79 -0.119 31.763 5.222 -0.821 -0.694 -0.597 01-14 r22_OptOutP [2/436] 11:46 370 -0.675 97.949 3.485 -0.2 -0.331 -0.034 01-14 r22_OptOutU [1/1555] 11:46 738 -1.097 368.108 3.595 -0.523 -0.58 -0.221 01-14 r22_修正N [1/3] 11:47 3 5.103 73.728 13.459 2.445 1.622 1.224 01-14 r22_材料P [1/40] 11:47 38 0.376 250.223 4.265 0.267 -0.119 -0.167 01-14 r22_決算速報N [1/270] 11:47 234 -1.289 100.327 3.584 -0.707 -0.609 -0.32 01-14 r22_決算速報P [1/339] 11:47 306 -0.552 151.107 3.801 -0.27 -0.313 -0.126 01-14 r22_開示情報N [1/19] 11:47 17 -0.892 100.69 6.189 -0.631 -0.528 -0.252 01-14 r22_開示情報P [1/50] 11:47 47 0.947 458.743 5.51 0.232 -0.009 0.13 01-14 r22_開示情報U [1/363] 11:47 198 -0.818 230.209 5.378 -0.336 -0.288 -0.013 01-09 r22_理論株価P [1/35] 21:20 34 -0.633 63.592 3.617 -0.504 -0.333 -0.042 01-08 r22_移動平均線P [1/243] 20:26 241 -0.101 2.738 2.671 0.57 0.622 0.894 12-27 r22_ランキングU [1/57] 18:54 57 1.858 -24.965 5.148 2.575 2.105 1.309 12-24 r22_開示情報U [2/274] 17:26 190 0.118 168.138 2.859 0.294 0.06 -0.003 12-23 r22_ランキングU [1/269] 17:30 228 0.024 40.662 3.535 -0.001 0.089 0.342 12-23 r22_開示情報U [1/382] 17:30 265 0.462 241.074 2.893 0.13 0.067 0.006 12-20 r22_OptOutP [1/406] 17:23 260 0.545 142.011 5.449 0.425 0.371 0.385 12-20 r22_OptOutU [1/913] 17:23 555 -0.011 87.219 4.087 0.097 0.215 0.08 12-20 r22_テクU [1/142] 17:23 122 -0.726 41.55 3.927 0.4 0.753 0.618 12-19 r22_OptOutU [1/863] 17:26 535 -0.021 345.927 4.008 0.324 0.191 0.048 12-16 r22_レーティングN [1/47] 17:27 44 -0.369 -16.038 1.235 -0.4 -0.087 -0.186 12-13 r22_OptOutB [1/647] 20:27 518 -0.331 59.422 3.452 0.197 0.123 0.144 12-13 r22_シグナルP [1/25] 20:27 25 -1.085 42.749 3.003 0.518 0.022 0.229 12-13 r22_レーティングN [1/8] 20:27 8 -1.426 36.523 0.92 -0.315 -0.564 -0.157 12-13 r22_特集N [1/9] 20:28 9 -1.205 15.588 1.43 0.049 -0.388 0.138 12-10 r22_移動平均線P [1/144] 17:32 144 0.193 23.427 3.179 0.937 0.879 0.565 11-29 r22_開示情報U [2/378] 20:53 250 0.268 134.883 3.068 0.368 -0.048 -0.012 11-25 r22_移動平均線N [1/99] 10:54 99 -0.023 59.169 1.423 0.189 -0.005 -0.074 11-22 r22_開示情報P [1/61] 22:39 61 0.43 112.084 3.851 0.339 0.234 0.383 11-22 r22_開示情報U [2/205] 22:39 149 0.814 172.422 4.077 0.854 0.628 0.64 11-22 r22_前場コメントP [1/9] 22:39 9 1.948 7.342 5.623 1.165 0.522 0.822 11-19 r22_移動平均線N [1/174] 17:30 173 0.817 15.118 1.98 -0.126 -0.718 -0.883 11-15 r22_OptOutU [1/967] 19:34 547 0.218 144.639 5.845 -0.125 -0.151 -0.007 11-15 r22_決算B [1/28] 19:34 28 -1.568 264.066 7.592 -0.427 -0.338 -0.13 11-15 r22_決算速報B [1/159] 19:34 153 -0.235 240.464 5.185 0.085 -0.04 0.083 11-15 r22_決算速報P [2/1521] 19:35 993 -0.003 318.991 4.451 -0.176 -0.185 -0.073 11-15 r22_開示情報U [2/1553] 19:35 668 -0.818 255.608 6.426 -0.554 -0.429 -0.198 11-14 r22_OptOutP [1/529] 17:40 415 0.077 143.372 6.14 0.239 0.289 0.245 11-14 r22_決算速報P [1/1136] 17:40 857 -0.15 149.375 4.323 -0.123 -0.026 0.024 11-13 r22_決算速報P [2/973] 17:28 751 -0.082 89.541 3.792 0.011 -0.012 0.169 11-12 r22_移動平均線P [1/282] 17:32 282 0.244 86.115 2.411 0.855 0.791 0.936 11-12 r22_決算速報P [1/793] 17:32 637 0.263 89.219 3.284 0.227 0.158 0.511 11-11 r22_決算速報P [4/1298] 17:35 919 0.292 81.88 4.107 0.171 0.431 0.515 11-08 r22_開示情報P [1/142] 17:35 117 0.684 99.415 5.789 1.055 1.02 0.467 11-08 r22_修正P [1/6] 17:34 6 5.29 24145.757 10.994 3.134 1.92 1.388 11-08 r22_業績修正U [1/95] 17:34 95 -1.675 54.9 5.628 0.236 0.41 0.066 11-08 r22_決算注目P [2/179] 17:35 90 1.538 170.57 5.327 1.456 1.412 0.629 11-08 r22_決算速報P [1/804] 17:35 643 -0.102 57.486 3.296 0.583 0.711 0.278 11-08 r22_注目P [1/91] 17:35 91 1.824 1749.046 5.959 1.587 1.488 0.681 11-05 r22_OptOutB [1/809] 17:24 585 0.87 184.049 4.425 -0.228 0.072 0.367 11-05 r22_OptOutP [1/894] 17:24 629 1.034 229.302 4.5 0.106 0.356 0.611 11-01 r22_決算速報P [1/773] 17:30 623 -0.909 68.04 3.204 -0.192 -0.105 0.401 10-31 r22_決算速報P [1/509] 17:27 428 0.655 2.719 3.176 0.469 0.568 0.445 10-29 r22_決算速報P [1/237] 17:26 220 1.316 82.696 3.066 1.243 0.552 0.122 10-28 r22_OptOutB [1/651] 17:27 500 1.902 25.097 2.898 0.482 0.3 -0.267 10-28 r22_OptOutU [1/1410] 17:28 779 1.583 35.193 2.6 0.294 0.148 -0.295 10-28 r22_テクU [1/149] 17:28 122 1.501 24.417 2.537 0.125 0.04 -0.267 10-24 r22_移動平均線N [1/239] 17:25 239 0.064 21.105 2.513 -0.51 -0.923 -0.627 10-23 r22_決算速報P [1/14] 22:23 14 0.683 178.243 3.45 -0.253 -0.227 -0.157 10-18 r22_OptOutB [1/614] 22:11 494 0.092 178.463 3.014 -0.036 -0.282 -0.061 10-16 r22_決算速報P [1/456] 18:55 388 -0.472 50.305 4.224 -0.072 -0.115 -0.084 10-15 r22_決算速報N [1/343] 16:53 301 -0.156 136.52 3.193 -0.215 -0.251 -0.287 10-11 r22_移動平均線P [1/113] 16:29 113 0.164 22.704 2.756 0.591 0.602 0.444 10-10 r22_OptOutB [1/634] 17:09 519 -0.286 86.747 3.247 0.034 -0.399 0.064 10-02 r22_OptOutB [1/659] 17:30 527 -1.473 126.159 2.985 -0.004 -0.733 0.043 09-27 r22_ランキングU [1/81] 17:28 62 1.505 -27.938 6.819 2.874 2.063 1.331 09-27 r22_移動平均線P [1/369] 17:29 368 0.218 37.086 2.757 1.09 0.879 0.784 09-26 r22_出来高U [4/146] 17:24 76 0.864 193.863 3.263 0.775 0.523 0.506 09-20 r22_OptOutU [1/752] 17:28 480 1.135 504.951 3.417 1.648 1.381 0.765 09-20 r22_テクU [1/112] 17:28 102 1.163 27.875 3.664 2.6 2.381 1.547 09-17 r22_OptOutB [1/744] 17:29 554 0.141 74.355 4.31 -0.32 0.621 0.079 09-17 r22_テクB [1/144] 17:29 133 -0.453 -2.712 3.291 -0.566 0.295 -0.026 09-17 r22_移動平均線N [1/189] 17:30 189 0.098 88.968 2.212 -0.482 0.087 -0.343 09-13 r22_OptOutB [1/485] 17:20 411 -0.954 48.833 3.589 0.734 -0.152 0.011 09-11 r22_OptOutB [1/533] 17:22 448 -2.241 149.413 3.038 -0.769 -0.634 -0.516 09-11 r22_テクB [1/138] 17:22 137 -2.306 76.85 2.084 -0.94 -0.683 -0.565 09-10 r22_出来高U [1/121] 17:21 58 3.126 214.742 5.777 2.523 1.491 0.426 09-09 r22_OptOutB [1/662] 17:27 528 -0.341 254.531 3.313 -0.456 -0.251 -0.595 09-03 r22_移動平均線N [1/69] 17:25 69 0.318 -9.1 1.124 -0.267 -0.345 -0.785 08-29 r22_OptOutB [1/614] 17:46 520 -0.467 163.856 3.403 -0.113 0.332 0.246 08-29 r22_テクB [1/132] 17:46 129 -0.583 16.283 2.751 -0.117 0.24 0.114 08-29 r22_移動平均線P [1/281] 17:46 281 -0.307 135.444 2.457 0.065 0.553 0.581 08-28 r22_OptOutB [2/666] 17:28 553 -0.3 118.148 4.206 0.757 0.662 0.521 08-28 r22_OptOutU [1/723] 17:29 451 -0.059 186.08 4.277 0.819 0.834 0.685 08-28 r22_テクB [1/139] 17:29 130 -0.578 3.719 3.14 0.772 0.557 0.405 08-28 r22_テクU [1/91] 17:29 75 -0.103 32.31 5.401 1.671 1.468 1.391 08-27 r22_OptOutB [1/662] 17:25 545 1.49 129.267 3.707 1.203 0.975 0.593 08-22 r22_OptOutU [1/823] 17:27 524 0.954 50.03 3.516 0.434 0.974 0.866 08-22 r22_テクU [1/95] 17:27 79 0.843 34.596 3.014 0.706 1.267 1.075 08-21 r22_OptOutB [1/627] 17:27 519 -0.372 58.283 3.3 1.056 0.415 0.772 08-21 r22_OptOutU [1/783] 17:27 482 0.052 73.966 3.386 1.137 0.609 0.945 08-21 r22_テクB [1/146] 17:27 141 -0.57 -7.065 1.993 0.983 0.452 0.783 08-20 r22_OptOutB [1/624] 17:31 520 2.239 25.906 3.493 0.754 1.309 1.133 08-16 r22_OptOutB [1/585] 17:24 469 2.441 141.817 3.905 2.073 1.913 2.108 08-15 r22_OptOutU [2/955] 17:27 610 1.238 86.644 6.158 1.699 2.043 1.61 08-15 r22_テクU [2/108] 17:28 96 1.326 32.26 6.134 2.481 2.673 2.005 08-15 r22_決算速報P [1/956] 17:28 660 0.778 81.728 5.79 1.16 1.758 1.432 08-14 r22_理論株価P [1/288] 17:22 273 0.758 68.667 6.232 2.068 1.811 1.708 08-14 r22_話題株B [1/44] 17:22 44 5.289 919.231 18.824 6.135 5.054 3.699 08-14 r22_開示情報P [1/65] 17:22 58 3.021 170.378 8.483 3.32 2.774 2.59 08-14 r22_開示情報U [2/585] 17:22 292 0.869 189.145 8.705 2.336 2.094 1.997 08-14 r22_OptOutU [2/865] 17:22 509 1.861 208.446 7.675 2.406 2.24 1.855 08-14 r22_決算B [1/7] 17:22 7 -5.44 251.636 7.359 0.392 0.535 0.579 08-14 r22_決算速報B [1/45] 17:22 43 0.426 88.265 5.85 1.945 1.78 1.52 08-13 r22_OptOutU [2/1951] 17:32 845 3 62.467 4.931 2.42 1.692 3.115 08-13 r22_決算速報N [1/1685] 17:33 1192 1.978 41.786 4.418 1.712 1.207 2.612 08-13 r22_決算速報P [1/2191] 17:33 1441 2.773 43.94 4.527 2.117 1.425 2.846 08-06 r22_移動平均線N [1/721] 17:27 708 7.279 -27.97 4.964 -2.487 -3.344 -2.252 08-05 r22_理論株価P [1/258] 17:26 250 -11.978 98.89 7.03 -8.761 -6.652 -3.846 08-01 r22_年初来高値更新P [1/100] 17:30 100 -3.23 2.278 4.393 0.419 0.374 0.944 08-01 r22_決算速報P [1/802] 17:30 639 -2.418 78.8 3.816 -0.428 -0.496 0.004 08-01 r22_シグナルP [1/549] 17:30 549 -3.223 49.555 2.117 -0.565 -0.716 -0.095 07-31 r22_年初来高値更新P [1/51] 17:32 51 1.227 -25.72 4.995 1.915 2.931 2.067 07-31 r22_決算速報P [1/462] 17:33 392 1.793 116.253 3.553 0.638 1.027 0.31 07-30 r22_移動平均線P [1/109] 17:24 108 -0.638 65.744 2.308 0.989 0.924 0.369 07-29 r22_OptOutB [1/724] 17:29 585 2.045 65.138 3.816 0.988 0.133 -0.05 07-29 r22_移動平均線N [1/321] 17:30 321 2.046 59.125 2.115 0.868 -0.08 -0.271 07-19 r22_年初来高値更新P [1/151] 17:27 151 -0.388 19.211 5.359 0.618 1.357 1.505 07-18 r22_年初来高値更新P [1/211] 17:26 211 -1.022 30.874 3.138 0.779 1.563 1.372 07-16 r22_年初来高値更新P [1/150] 21:12 150 0.281 -11.645 2.95 1.106 1.371 1.134 PER r5 03-27 r5_per_012_015 [12.2] 03-26 r5_per_012_015 [12.2] 03-25 r5_per_012_015 [12.2] 03-24 r5_per_012_015 [12.2] 03-21 r5_per_012_015 [12.2] 03-19 r5_per_012_015 [12.3] 03-18 r5_per_012_015 [12.2] 03-17 r5_per_012_015 [12.2] 03-14 r5_per_012_015 [12.2] 03-13 r5_per_012_015 [12.1] 03-12 r5_per_012_015 [12.2] 03-11 r5_per_012_015 [12.1] 03-10 r5_per_012_015 [12.2] 03-07 r5_per_012_015 [12.1] 03-06 r5_per_012_015 [12.2] 03-05 r5_per_012_015 [12.2] 03-04 r5_per_012_015 [12.1] 03-03 r5_per_012_015 [12.1] 02-28 r5_per_012_015 [12.2] 02-27 r5_per_012_015 [12.1] 02-26 r5_per_012_015 [12.1] 02-25 r5_per_012_015 [12.1] 02-21 r5_per_012_015 [12.2] 02-20 r5_per_012_015 [12.2] 02-19 r5_per_012_015 [12.2] 02-18 r5_per_012_015 [12.2] 02-17 r5_per_012_015 [12.2] 02-14 r5_per_012_015 [12.2] 02-13 r5_per_012_015 [12.2] 02-12 r5_per_012_015 [12.2] 02-10 r5_per_012_015 [12.2] 02-07 r5_per_012_015 [12.2] 02-06 r5_per_012_015 [12.2] 02-05 r5_per_012_015 [12.2] 02-04 r5_per_012_015 [12.2] 02-03 r5_per_012_015 [12.2] 01-31 r5_per_012_015 [12.2] 01-30 r5_per_012_015 [12.2] 01-29 r5_per_012_015 [12.2] 01-28 r5_per_012_015 [12.2] 01-27 r5_per_012_015 [12.2] 01-24 r5_per_012_015 [12.2] 01-23 r5_per_012_015 [12.2] 01-22 r5_per_012_015 [12.2] 01-21 r5_per_012_015 [12.2] 01-20 r5_per_012_015 [12.3] 01-17 r5_per_012_015 [12.3] 01-16 r5_per_012_015 [12.4] 01-15 r5_per_012_015 [12.6] 01-14 r5_per_012_015 [12.2] 01-10 r5_per_010_012 [10] 01-09 r5_per_010_012 [10] 01-08 r5_per_010_012 [10.1] 01-07 r5_per_010_012 [10] 01-06 r5_per_010_012 [10] 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378 PBR r6 03-27 r6_pbr_0.8_001 [0.85] 03-26 r6_pbr_0.8_001 [0.85] 03-25 r6_pbr_0.8_001 [0.85] 03-24 r6_pbr_0.8_001 [0.85] 03-21 r6_pbr_0.8_001 [0.85] 03-19 r6_pbr_0.8_001 [0.86] 03-18 r6_pbr_0.8_001 [0.85] 03-17 r6_pbr_0.8_001 [0.85] 03-14 r6_pbr_0.8_001 [0.85] 03-13 r6_pbr_0.8_001 [0.85] 03-12 r6_pbr_0.8_001 [0.85] 03-11 r6_pbr_0.8_001 [0.85] 03-10 r6_pbr_0.8_001 [0.85] 03-07 r6_pbr_0.8_001 [0.85] 03-06 r6_pbr_0.8_001 [0.85] 03-05 r6_pbr_0.8_001 [0.85] 03-04 r6_pbr_0.8_001 [0.85] 03-03 r6_pbr_0.8_001 [0.85] 02-28 r6_pbr_0.8_001 [0.85] 02-27 r6_pbr_0.8_001 [0.85] 02-26 r6_pbr_0.8_001 [0.84] 02-25 r6_pbr_0.8_001 [0.85] 02-21 r6_pbr_0.8_001 [0.85] 02-20 r6_pbr_0.8_001 [0.85] 02-19 r6_pbr_0.8_001 [0.85] 02-18 r6_pbr_0.8_001 [0.85] 02-17 r6_pbr_0.8_001 [0.85] 02-14 r6_pbr_0.8_001 [0.85] 02-13 r6_pbr_0.8_001 [0.85] 02-12 r6_pbr_0.8_001 [0.85] 02-10 r6_pbr_0.8_001 [0.85] 02-07 r6_pbr_0.8_001 [0.85] 02-06 r6_pbr_0.8_001 [0.85] 02-05 r6_pbr_0.8_001 [0.85] 02-04 r6_pbr_0.8_001 [0.85] 02-03 r6_pbr_0.8_001 [0.85] 01-31 r6_pbr_0.8_001 [0.85] 01-30 r6_pbr_0.8_001 [0.85] 01-29 r6_pbr_0.8_001 [0.85] 01-28 r6_pbr_0.8_001 [0.85] 01-27 r6_pbr_0.8_001 [0.85] 01-24 r6_pbr_0.8_001 [0.85] 01-23 r6_pbr_0.8_001 [0.85] 01-22 r6_pbr_0.8_001 [0.85] 01-21 r6_pbr_0.8_001 [0.85] 01-20 r6_pbr_0.8_001 [0.86] 01-17 r6_pbr_0.8_001 [0.86] 01-16 r6_pbr_0.8_001 [0.87] 01-15 r6_pbr_0.8_001 [0.88] 01-14 r6_pbr_0.8_001 [0.85] 01-10 r6_pbr_0.6_0.8 [0.7] 01-09 r6_pbr_0.6_0.8 [0.7] 01-08 r6_pbr_0.6_0.8 [0.7] 01-07 r6_pbr_0.6_0.8 [0.7] 01-06 r6_pbr_0.6_0.8 [0.7] 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4 利回り r7 03-27 r7_yield_001_1.2 [1.01] 03-26 r7_yield_001_1.2 [1.01] 03-25 r7_yield_001_1.2 [1.01] 03-24 r7_yield_001_1.2 [1.01] 03-21 r7_yield_001_1.2 [1] 03-19 r7_yield_0.5_001 [0.99] 03-18 r7_yield_001_1.2 [1.01] 03-17 r7_yield_001_1.2 [1.01] 03-14 r7_yield_001_1.2 [1.01] 03-13 r7_yield_001_1.2 [1.01] 03-12 r7_yield_001_1.2 [1.01] 03-11 r7_yield_001_1.2 [1.01] 03-10 r7_yield_001_1.2 [1.01] 03-07 r7_yield_001_1.2 [1.01] 03-06 r7_yield_001_1.2 [1.01] 03-05 r7_yield_001_1.2 [1.01] 03-04 r7_yield_001_1.2 [1.01] 03-03 r7_yield_001_1.2 [1.01] 02-28 r7_yield_001_1.2 [1.01] 02-27 r7_yield_001_1.2 [1.01] 02-26 r7_yield_001_1.2 [1.01] 02-25 r7_yield_001_1.2 [1.01] 02-21 r7_yield_001_1.2 [1.01] 02-20 r7_yield_001_1.2 [1.01] 02-19 r7_yield_001_1.2 [1.01] 02-18 r7_yield_001_1.2 [1.01] 02-17 r7_yield_001_1.2 [1.01] 02-14 r7_yield_001_1.2 [1.01] 02-13 r7_yield_m00_000 [] 02-12 r7_yield_m00_000 [] 02-10 r7_yield_m00_000 [] 02-07 r7_yield_m00_000 [] 02-06 r7_yield_m00_000 [] 02-05 r7_yield_m00_000 [] 02-04 r7_yield_m00_000 [] 02-03 r7_yield_m00_000 [] 01-31 r7_yield_m00_000 [] 01-30 r7_yield_m00_000 [] 01-29 r7_yield_m00_000 [] 01-28 r7_yield_m00_000 [] 01-27 r7_yield_m00_000 [] 01-24 r7_yield_m00_000 [] 01-23 r7_yield_m00_000 [] 01-22 r7_yield_m00_000 [] 01-21 r7_yield_m00_000 [] 01-20 r7_yield_m00_000 [] 01-17 r7_yield_m00_000 [] 01-16 r7_yield_m00_000 [] 01-15 r7_yield_m00_000 [] 01-14 r7_yield_m00_000 [] 01-10 r7_yield_m00_000 [] 01-09 r7_yield_002_2.5 [2.45] 01-08 r7_yield_002_2.5 [2.44] 01-07 r7_yield_002_2.5 [2.44] 01-06 r7_yield_002_2.5 [2.46] 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249 信用倍率 r8 03-27 r8_mratio_m000_0000 [] 03-26 r8_mratio_m000_0000 [] 03-25 r8_mratio_m000_0000 [] 03-24 r8_mratio_m000_0000 [] 03-21 r8_mratio_m000_0000 [] 03-19 r8_mratio_m000_0000 [] 03-18 r8_mratio_0.50_0001 [0.67] 03-17 r8_mratio_0.50_0001 [0.67] 03-14 r8_mratio_0.50_0001 [0.67] 03-13 r8_mratio_0.50_0001 [0.67] 03-12 r8_mratio_0.50_0001 [0.67] 03-11 r8_mratio_0.50_0001 [0.67] 03-10 r8_mratio_0002_0003 [2.12] 03-07 r8_mratio_0002_0003 [2.12] 03-06 r8_mratio_0002_0003 [2.12] 03-05 r8_mratio_0002_0003 [2.12] 03-04 r8_mratio_1.50_0002 [1.67] 03-03 r8_mratio_1.50_0002 [1.67] 02-28 r8_mratio_1.50_0002 [1.67] 02-27 r8_mratio_1.50_0002 [1.67] 02-26 r8_mratio_0005_0010 [7.52] 02-25 r8_mratio_0005_0010 [7.52] 02-21 r8_mratio_0005_0010 [7.52] 02-20 r8_mratio_0005_0010 [7.52] 02-19 r8_mratio_0005_0010 [7.52] 02-18 r8_mratio_1.50_0002 [1.83] 02-17 r8_mratio_1.50_0002 [1.83] 02-14 r8_mratio_1.50_0002 [1.83] 02-13 r8_mratio_1.50_0002 [1.83] 02-12 r8_mratio_1.50_0002 [1.83] 02-10 r8_mratio_0003_0005 [4.73] 02-07 r8_mratio_0003_0005 [4.73] 02-06 r8_mratio_0003_0005 [4.73] 02-05 r8_mratio_0003_0005 [4.73] 02-04 r8_mratio_0003_0005 [4.73] 02-03 r8_mratio_0003_0005 [4.3] 01-31 r8_mratio_0003_0005 [4.3] 01-30 r8_mratio_0003_0005 [4.3] 01-29 r8_mratio_0003_0005 [4.3] 01-28 r8_mratio_0003_0005 [3.61] 01-27 r8_mratio_0003_0005 [3.61] 01-24 r8_mratio_0003_0005 [3.61] 01-23 r8_mratio_0003_0005 [3.61] 01-22 r8_mratio_0003_0005 [3.61] 01-21 r8_mratio_0005_0010 [5.37] 01-20 r8_mratio_0005_0010 [5.37] 01-17 r8_mratio_0005_0010 [5.37] 01-16 r8_mratio_0005_0010 [5.37] 01-15 r8_mratio_0005_0010 [6.75] 01-14 r8_mratio_0005_0010 [6.75] 01-10 r8_mratio_0005_0010 [6.75] 01-09 r8_mratio_0005_0010 [6.75] 01-08 r8_mratio_0005_0010 [6.75] 01-07 r8_mratio_0005_0010 [6.75] 01-06 r8_mratio_0005_0010 [5.52] 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465 貸借 r10 03-27 r10_現物 [現物] 03-26 r10_現物 [現物] 03-25 r10_現物 [現物] 03-24 r10_現物 [現物] 03-21 r10_現物 [現物] 03-19 r10_現物 [現物] 03-18 r10_現物 [現物] 03-17 r10_現物 [現物] 03-14 r10_現物 [現物] 03-13 r10_現物 [現物] 03-12 r10_現物 [現物] 03-11 r10_現物 [現物] 03-10 r10_現物 [現物] 03-07 r10_貸借 [貸借] 03-06 r10_貸借 [貸借] 03-05 r10_貸借 [貸借] 03-04 r10_貸借 [貸借] 03-03 r10_貸借 [貸借] 02-28 r10_貸借 [貸借] 02-27 r10_貸借 [貸借] 02-26 r10_貸借 [貸借] 02-25 r10_貸借 [貸借] 02-21 r10_貸借 [貸借] 02-20 r10_貸借 [貸借] 02-19 r10_貸借 [貸借] 02-18 r10_貸借 [貸借] 02-17 r10_貸借 [貸借] 02-14 r10_貸借 [貸借] 02-13 r10_貸借 [貸借] 02-12 r10_貸借 [貸借] 02-10 r10_貸借 [貸借] 02-07 r10_貸借 [貸借] 02-06 r10_貸借 [貸借] 02-05 r10_貸借 [貸借] 02-04 r10_貸借 [貸借] 02-03 r10_貸借 [貸借] 01-31 r10_貸借 [貸借] 01-30 r10_貸借 [貸借] 01-29 r10_貸借 [貸借] 01-28 r10_貸借 [貸借] 01-27 r10_貸借 [貸借] 01-24 r10_貸借 [貸借] 01-23 r10_貸借 [貸借] 01-22 r10_貸借 [貸借] 01-21 r10_貸借 [貸借] 01-20 r10_貸借 [貸借] 01-17 r10_貸借 [貸借] 01-16 r10_貸借 [貸借] 01-15 r10_貸借 [貸借] 01-14 r10_貸借 [貸借] 01-10 r10_貸借 [貸借] 01-09 r10_貸借 [貸借] 01-08 r10_貸借 [貸借] 01-07 r10_貸借 [貸借] 01-06 r10_貸借 [貸借] 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62 比較銘柄優位性 r11 03-27 r11_rstrength_n0.5_n0.2 [-0.388] 03-26 r11_rstrength_n0.5_n0.2 [-0.471] 03-25 r11_rstrength_n002_n001 [-1.154] 03-24 r11_rstrength_n002_n001 [-1.15] 03-21 r11_rstrength_n002_n001 [-1.314] 03-19 r11_rstrength_00.2_00.5 [0.381] 03-18 r11_rstrength_n002_n001 [-1.345] 03-17 r11_rstrength_n001_n0.5 [-0.813] 03-14 r11_rstrength_n001_n0.5 [-0.66] 03-13 r11_rstrength_n001_n0.5 [-0.79] 03-12 r11_rstrength_n005_n002 [-2.106] 03-11 r11_rstrength_0000_00.2 [0.111] 03-10 r11_rstrength_n001_n0.5 [-0.744] 03-07 r11_rstrength_00.7_0001 [0.783] 03-06 r11_rstrength_n0.5_n0.2 [-0.384] 03-05 r11_rstrength_00.2_00.5 [0.452] 03-04 r11_rstrength_00.2_00.5 [0.466] 03-03 r11_rstrength_n002_n001 [-1.749] 02-28 r11_rstrength_00.5_00.7 [0.676] 02-27 r11_rstrength_n002_n001 [-1.245] 02-26 r11_rstrength_n001_n0.5 [-0.798] 02-25 r11_rstrength_n0.5_n0.2 [-0.456] 02-21 r11_rstrength_00.7_0001 [0.822] 02-20 r11_rstrength_0001_0002 [1.437] 02-19 r11_rstrength_00.5_00.7 [0.508] 02-18 r11_rstrength_n0.2_0000 [-0.028] 02-17 r11_rstrength_n002_n001 [-1.727] 02-14 r11_rstrength_n0.5_n0.2 [-0.417] 02-13 r11_rstrength_n001_n0.5 [-0.712] 02-12 r11_rstrength_n005_n002 [-3.519] 02-10 r11_rstrength_0001_0002 [1.163] 02-07 r11_rstrength_00.7_0001 [0.876] 02-06 r11_rstrength_n001_n0.5 [-0.636] 02-05 r11_rstrength_n001_n0.5 [-0.597] 02-04 r11_rstrength_00.2_00.5 [0.445] 02-03 r11_rstrength_0000_00.2 [0.138] 01-31 r11_rstrength_n001_n0.5 [-0.649] 01-30 r11_rstrength_n0.5_n0.2 [-0.203] 01-29 r11_rstrength_n0.5_n0.2 [-0.297] 01-28 r11_rstrength_n0.5_n0.2 [-0.37] 01-27 r11_rstrength_n005_n002 [-3.168] 01-24 r11_rstrength_n002_n001 [-1.557] 01-23 r11_rstrength_n0.2_0000 [-0.055] 01-22 r11_rstrength_00.2_00.5 [0.267] 01-21 r11_rstrength_n001_n0.5 [-0.848] 01-20 r11_rstrength_n002_n001 [-1.187] 01-17 r11_rstrength_n0.5_n0.2 [-0.386] 01-16 r11_rstrength_n001_n0.5 [-0.935] 01-15 r11_rstrength_0005_0010 [5.335] 01-14 r11_rstrength_0010_p000 [20.563] 01-10 r11_rstrength_0000_00.2 [0.01] 01-09 r11_rstrength_n0.2_0000 [-0.115] 01-08 r11_rstrength_0001_0002 [1.126] 01-07 r11_rstrength_0001_0002 [1.843] 01-06 r11_rstrength_n005_n002 [-2.353] 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262 決算日 r12 03-27 r12_settlement_none [] 03-26 r12_settlement_none [] 03-25 r12_settlement_none [] 03-24 r12_settlement_none [] 03-21 r12_settlement_none [] 03-19 r12_settlement_none [] 03-18 r12_settlement_none [] 03-17 r12_settlement_none [] 03-14 r12_settlement_none [] 03-13 r12_settlement_none [] 03-12 r12_settlement_none [] 03-11 r12_settlement_none [] 03-10 r12_settlement_none [] 03-07 r12_settlement_none [] 03-06 r12_settlement_none [] 03-05 r12_settlement_none [] 03-04 r12_settlement_none [] 03-03 r12_settlement_none [] 02-28 r12_settlement_none [] 02-27 r12_settlement_none [] 02-26 r12_settlement_none [] 02-25 r12_settlement_none [] 02-21 r12_settlement_none [] 02-20 r12_settlement_m00_b07 [2025-02-13] 02-19 r12_settlement_b06_b04 [2025-02-13] 02-18 r12_settlement_b06_b04 [2025-02-13] 02-17 r12_settlement_b06_b04 [2025-02-13] 02-14 r12_settlement_b03_b01 [2025-02-13] 02-13 r12_settlement_000_000 [2025-02-13] 02-12 r12_settlement_a01_a03 [2025-02-13] 02-10 r12_settlement_a01_a03 [2025-02-13] 02-07 r12_settlement_a04_a06 [2025-02-13] 02-06 r12_settlement_a07_a09 [2025-02-13] 02-05 r12_settlement_a07_a09 [2025-02-13] 02-04 r12_settlement_a07_a09 [2025-02-13] 02-03 r12_settlement_a10_a12 [2025-02-13] 01-31 r12_settlement_a13_a15 [2025-02-13] 01-30 r12_settlement_a13_a15 [2025-02-13] 01-29 r12_settlement_a13_a15 [2025-02-13] 01-28 r12_settlement_a16_p00 [2025-02-13] 01-27 r12_settlement_a16_p00 [2025-02-13] 01-24 r12_settlement_a16_p00 [2025-02-13] 01-23 r12_settlement_a16_p00 [2025-02-13] 01-22 r12_settlement_a16_p00 [2025-02-13] 01-21 r12_settlement_a16_p00 [2025-02-13] 01-20 r12_settlement_a16_p00 [2025-02-13] 01-17 r12_settlement_a16_p00 [2025-02-13] 01-16 r12_settlement_a16_p00 [2025-02-13] 01-15 r12_settlement_a16_p00 [2025-02-13] 01-14 r12_settlement_a16_p00 [2025-02-13] 01-10 r12_settlement_none [] 01-09 r12_settlement_none [] 01-08 r12_settlement_none [] 01-07 r12_settlement_none [] 01-06 r12_settlement_none [] 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496 株価連続性 r13 03-27 r13_cont_none [na] 03-26 r13_cont_02 [na] 03-25 r13_cont_none [na] 03-24 r13_cont_n2 [na] 03-21 r13_cont_none [na] 03-19 r13_cont_02 [na] 03-18 r13_cont_none [na] 03-17 r13_cont_none [na] 03-14 r13_cont_none [na] 03-13 r13_cont_none [na] 03-12 r13_cont_none [na] 03-11 r13_cont_none [na] 03-10 r13_cont_none [na] 03-07 r13_cont_none [na] 03-06 r13_cont_03 [na] 03-05 r13_cont_02 [na] 03-04 r13_cont_none [na] 03-03 r13_cont_none [na] 02-28 r13_cont_02 [na] 02-27 r13_cont_none [na] 02-26 r13_cont_n2 [na] 02-25 r13_cont_none [na] 02-21 r13_cont_05 [na] 02-20 r13_cont_04 [na] 02-19 r13_cont_03 [na] 02-18 r13_cont_02 [na] 02-17 r13_cont_none [na] 02-14 r13_cont_none [na] 02-13 r13_cont_04 [na] 02-12 r13_cont_03 [na] 02-10 r13_cont_02 [na] 02-07 r13_cont_none [na] 02-06 r13_cont_none [na] 02-05 r13_cont_none [na] 02-04 r13_cont_none [na] 02-03 r13_cont_none [na] 01-31 r13_cont_none [na] 01-30 r13_cont_none [na] 01-29 r13_cont_none [na] 01-28 r13_cont_none [na] 01-27 r13_cont_none [na] 01-24 r13_cont_03 [na] 01-23 r13_cont_02 [na] 01-22 r13_cont_none [na] 01-21 r13_cont_none [na] 01-20 r13_cont_none [na] 01-17 r13_cont_n2 [na] 01-16 r13_cont_none [na] 01-15 r13_cont_02 [na] 01-14 r13_cont_none [na] 01-10 r13_cont_n2 [na] 01-09 r13_cont_none [na] 01-08 r13_cont_02 [na] 01-07 r13_cont_none [na] 01-06 r13_cont_none [na] 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385 株価前日比 r14 03-27 r14_atratio_n0.5_0000 [-0.084] 03-26 r14_atratio_0000_00.5 [0.126] 03-25 r14_atratio_0000_00.5 [0.042] 03-24 r14_atratio_n0.5_0000 [-0.377] 03-21 r14_atratio_n001_n0.5 [-0.953] 03-19 r14_atratio_0001_0002 [1.387] 03-18 r14_atratio_0000_00.5 [0] 03-17 r14_atratio_n0.5_0000 [-0.293] 03-14 r14_atratio_0000_00.5 [0.336] 03-13 r14_atratio_n0.5_0000 [-0.042] 03-12 r14_atratio_0000_00.5 [0.084] 03-11 r14_atratio_n0.5_0000 [-0.126] 03-10 r14_atratio_0000_00.5 [0.126] 03-07 r14_atratio_n0.5_0000 [-0.294] 03-06 r14_atratio_0000_00.5 [0.042] 03-05 r14_atratio_0000_00.5 [0.21] 03-04 r14_atratio_0000_00.5 [0] 03-03 r14_atratio_n0.5_0000 [-0.042] 02-28 r14_atratio_0000_00.5 [0.084] 02-27 r14_atratio_0000_00.5 [0.084] 02-26 r14_atratio_n0.5_0000 [-0.084] 02-25 r14_atratio_n0.5_0000 [-0.419] 02-21 r14_atratio_0000_00.5 [0] 02-20 r14_atratio_0000_00.5 [0.042] 02-19 r14_atratio_0000_00.5 [0] 02-18 r14_atratio_0000_00.5 [0.042] 02-17 r14_atratio_0000_00.5 [0] 02-14 r14_atratio_n0.5_0000 [-0.042] 02-13 r14_atratio_0000_00.5 [0] 02-12 r14_atratio_0000_00.5 [0.042] 02-10 r14_atratio_0000_00.5 [0] 02-07 r14_atratio_0000_00.5 [0] 02-06 r14_atratio_n0.5_0000 [-0.042] 02-05 r14_atratio_0000_00.5 [0.042] 02-04 r14_atratio_n0.5_0000 [-0.167] 02-03 r14_atratio_0000_00.5 [0.042] 01-31 r14_atratio_n0.5_0000 [-0.084] 01-30 r14_atratio_0000_00.5 [0.168] 01-29 r14_atratio_n0.5_0000 [-0.251] 01-28 r14_atratio_0000_00.5 [0.084] 01-27 r14_atratio_n0.5_0000 [-0.125] 01-24 r14_atratio_0000_00.5 [0.084] 01-23 r14_atratio_0000_00.5 [0] 01-22 r14_atratio_0000_00.5 [0] 01-21 r14_atratio_n0.5_0000 [-0.375] 01-20 r14_atratio_0000_00.5 [0] 01-17 r14_atratio_n002_n001 [-1.193] 01-16 r14_atratio_n002_n001 [-1.739] 01-15 r14_atratio_0003_0005 [4.922] 01-14 r14_atratio_0015_p000 [20.439] 01-10 r14_atratio_n0.5_0000 [-0.255] 01-09 r14_atratio_n0.5_0000 [-0.356] 01-08 r14_atratio_0000_00.5 [0.255] 01-07 r14_atratio_00.5_0001 [0.563] 01-06 r14_atratio_n003_n002 [-2.301] 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201 出来高前日比 r15 03-27 r15_vratio_0200_0300 [201.445] 03-26 r15_vratio_0000_0025 [17.288] 03-25 r15_vratio_n075_n050 [-60.027] 03-24 r15_vratio_n050_n025 [-34.978] 03-21 r15_vratio_0075_0100 [91.723] 03-19 r15_vratio_n025_0000 [-14.574] 03-18 r15_vratio_0075_0100 [87.297] 03-17 r15_vratio_n100_n075 [-80.608] 03-14 r15_vratio_0100_0200 [116.327] 03-13 r15_vratio_n075_n050 [-59.015] 03-12 r15_vratio_n075_n050 [-54.115] 03-11 r15_vratio_0050_0075 [70.732] 03-10 r15_vratio_n050_n025 [-45.636] 03-07 r15_vratio_0500_1000 [538.005] 03-06 r15_vratio_n050_n025 [-47.688] 03-05 r15_vratio_n050_n025 [-27.036] 03-04 r15_vratio_0000_0025 [21.987] 03-03 r15_vratio_0200_0300 [224.618] 02-28 r15_vratio_0025_0050 [28.431] 02-27 r15_vratio_n075_n050 [-54.413] 02-26 r15_vratio_n025_0000 [-5.69] 02-25 r15_vratio_0000_0025 [0.53] 02-21 r15_vratio_n025_0000 [-15.789] 02-20 r15_vratio_n050_n025 [-32.102] 02-19 r15_vratio_0050_0075 [69.856] 02-18 r15_vratio_n050_n025 [-40.441] 02-17 r15_vratio_n050_n025 [-31.687] 02-14 r15_vratio_0050_0075 [74.762] 02-13 r15_vratio_n050_n025 [-28.392] 02-12 r15_vratio_0025_0050 [46.06] 02-10 r15_vratio_0025_0050 [28.389] 02-07 r15_vratio_n075_n050 [-69.374] 02-06 r15_vratio_0100_0200 [124.14] 02-05 r15_vratio_n050_n025 [-48.201] 02-04 r15_vratio_0000_0025 [0.988] 02-03 r15_vratio_0025_0050 [37.023] 01-31 r15_vratio_n050_n025 [-32.54] 01-30 r15_vratio_0000_0025 [6.051] 01-29 r15_vratio_n025_0000 [-2.429] 01-28 r15_vratio_n050_n025 [-27.725] 01-27 r15_vratio_0000_0025 [4.804] 01-24 r15_vratio_n025_0000 [-12.948] 01-23 r15_vratio_0100_0200 [139.478] 01-22 r15_vratio_n050_n025 [-44.352] 01-21 r15_vratio_0000_0025 [13.264] 01-20 r15_vratio_0000_0025 [13.275] 01-17 r15_vratio_n075_n050 [-50.255] 01-16 r15_vratio_n075_n050 [-56.776] 01-15 r15_vratio_2000_p000 [4362.409] 01-14 r15_vratio_n050_n025 [-40.044] 01-10 r15_vratio_n025_0000 [-20.797] 01-09 r15_vratio_n025_0000 [-2.698] 01-08 r15_vratio_n025_0000 [-16.479] 01-07 r15_vratio_0000_0025 [10.42] 01-06 r15_vratio_n025_0000 [-21.49] 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365 MA5乖離率 r16 03-27 r16_ma5_dratio_n05_000 [-0.05] 03-26 r16_ma5_dratio_n05_000 [-0.218] 03-25 r16_ma5_dratio_n05_000 [-0.301] 03-24 r16_ma5_dratio_n05_000 [-0.327] 03-21 r16_ma5_dratio_000_005 [0] 03-19 r16_ma5_dratio_000_005 [1.055] 03-18 r16_ma5_dratio_n05_000 [-0.05] 03-17 r16_ma5_dratio_n05_000 [-0.034] 03-14 r16_ma5_dratio_000_005 [0.252] 03-13 r16_ma5_dratio_n05_000 [-0.008] 03-12 r16_ma5_dratio_n05_000 [-0.017] 03-11 r16_ma5_dratio_n05_000 [-0.134] 03-10 r16_ma5_dratio_n05_000 [-0.017] 03-07 r16_ma5_dratio_n05_000 [-0.126] 03-06 r16_ma5_dratio_000_005 [0.151] 03-05 r16_ma5_dratio_000_005 [0.168] 03-04 r16_ma5_dratio_000_005 [0.025] 03-03 r16_ma5_dratio_000_005 [0.034] 02-28 r16_ma5_dratio_000_005 [0] 02-27 r16_ma5_dratio_n05_000 [-0.151] 02-26 r16_ma5_dratio_n05_000 [-0.31] 02-25 r16_ma5_dratio_n05_000 [-0.319] 02-21 r16_ma5_dratio_000_005 [0.034] 02-20 r16_ma5_dratio_000_005 [0.05] 02-19 r16_ma5_dratio_000_005 [0.017] 02-18 r16_ma5_dratio_000_005 [0.017] 02-17 r16_ma5_dratio_n05_000 [-0.017] 02-14 r16_ma5_dratio_n05_000 [-0.017] 02-13 r16_ma5_dratio_000_005 [0.025] 02-12 r16_ma5_dratio_000_005 [0.025] 02-10 r16_ma5_dratio_n05_000 [-0.008] 02-07 r16_ma5_dratio_n05_000 [-0.042] 02-06 r16_ma5_dratio_n05_000 [-0.067] 02-05 r16_ma5_dratio_n05_000 [-0.067] 02-04 r16_ma5_dratio_n05_000 [-0.109] 02-03 r16_ma5_dratio_000_005 [0] 01-31 r16_ma5_dratio_n05_000 [-0.05] 01-30 r16_ma5_dratio_n05_000 [-0.008] 01-29 r16_ma5_dratio_n05_000 [-0.184] 01-28 r16_ma5_dratio_000_005 [0.025] 01-27 r16_ma5_dratio_n05_000 [-0.05] 01-24 r16_ma5_dratio_n05_000 [-0.008] 01-23 r16_ma5_dratio_n05_000 [-0.15] 01-22 r16_ma5_dratio_n05_000 [-0.466] 01-21 r16_ma5_dratio_n05_000 [-1.133] 01-20 r16_ma5_dratio_n05_000 [-0.473] 01-17 r16_ma5_dratio_000_005 [3.331] 01-16 r16_ma5_dratio_007_010 [8.686] 01-15 r16_ma5_dratio_015_020 [15.367] 01-14 r16_ma5_dratio_015_020 [15.437] 01-10 r16_ma5_dratio_n05_000 [-0.204] 01-09 r16_ma5_dratio_n05_000 [-0.376] 01-08 r16_ma5_dratio_n05_000 [-0.142] 01-07 r16_ma5_dratio_n05_000 [-0.355] 01-06 r16_ma5_dratio_n05_000 [-0.853] 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062 MA10乖離率 r17 03-27 r17_ma10_dratio_n05_000 [-0.126] 03-26 r17_ma10_dratio_n05_000 [-0.029] 03-25 r17_ma10_dratio_n05_000 [-0.126] 03-24 r17_ma10_dratio_n05_000 [-0.164] 03-21 r17_ma10_dratio_000_005 [0.226] 03-19 r17_ma10_dratio_000_005 [1.212] 03-18 r17_ma10_dratio_n05_000 [-0.05] 03-17 r17_ma10_dratio_n05_000 [-0.046] 03-14 r17_ma10_dratio_000_005 [0.252] 03-13 r17_ma10_dratio_n05_000 [-0.055] 03-12 r17_ma10_dratio_n05_000 [-0.008] 03-11 r17_ma10_dratio_n05_000 [-0.076] 03-10 r17_ma10_dratio_000_005 [0.05] 03-07 r17_ma10_dratio_n05_000 [-0.105] 03-06 r17_ma10_dratio_000_005 [0.147] 03-05 r17_ma10_dratio_000_005 [0.097] 03-04 r17_ma10_dratio_n05_000 [-0.126] 03-03 r17_ma10_dratio_n05_000 [-0.155] 02-28 r17_ma10_dratio_n05_000 [-0.143] 02-27 r17_ma10_dratio_n05_000 [-0.256] 02-26 r17_ma10_dratio_n05_000 [-0.377] 02-25 r17_ma10_dratio_n05_000 [-0.335] 02-21 r17_ma10_dratio_000_005 [0.05] 02-20 r17_ma10_dratio_000_005 [0.059] 02-19 r17_ma10_dratio_000_005 [0.021] 02-18 r17_ma10_dratio_000_005 [0.025] 02-17 r17_ma10_dratio_n05_000 [-0.029] 02-14 r17_ma10_dratio_n05_000 [-0.042] 02-13 r17_ma10_dratio_n05_000 [-0.021] 02-12 r17_ma10_dratio_n05_000 [-0.021] 02-10 r17_ma10_dratio_n05_000 [-0.088] 02-07 r17_ma10_dratio_n05_000 [-0.109] 02-06 r17_ma10_dratio_n05_000 [-0.142] 02-05 r17_ma10_dratio_n05_000 [-0.126] 02-04 r17_ma10_dratio_n05_000 [-0.188] 02-03 r17_ma10_dratio_n05_000 [-0.046] 01-31 r17_ma10_dratio_n05_000 [-0.134] 01-30 r17_ma10_dratio_n05_000 [-0.1] 01-29 r17_ma10_dratio_n05_000 [-0.43] 01-28 r17_ma10_dratio_n05_000 [-0.536] 01-27 r17_ma10_dratio_n05_000 [-0.47] 01-24 r17_ma10_dratio_000_005 [1.488] 01-23 r17_ma10_dratio_000_005 [3.295] 01-22 r17_ma10_dratio_005_007 [5.217] 01-21 r17_ma10_dratio_007_010 [7.236] 01-20 r17_ma10_dratio_007_010 [9.8] 01-17 r17_ma10_dratio_010_015 [11.857] 01-16 r17_ma10_dratio_015_020 [15.505] 01-15 r17_ma10_dratio_020_030 [20.206] 01-14 r17_ma10_dratio_015_020 [17.509] 01-10 r17_ma10_dratio_n05_000 [-0.427] 01-09 r17_ma10_dratio_n05_000 [-0.051] 01-08 r17_ma10_dratio_000_005 [0.51] 01-07 r17_ma10_dratio_000_005 [0.579] 01-06 r17_ma10_dratio_000_005 [0.18] 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191 MA25乖離率 r18 03-27 r18_ma25_dratio_n05_000 [-0.007] 03-26 r18_ma25_dratio_000_005 [0.07] 03-25 r18_ma25_dratio_n05_000 [-0.057] 03-24 r18_ma25_dratio_n05_000 [-0.106] 03-21 r18_ma25_dratio_000_005 [0.262] 03-19 r18_ma25_dratio_000_005 [1.232] 03-18 r18_ma25_dratio_n05_000 [-0.107] 03-17 r18_ma25_dratio_n05_000 [-0.118] 03-14 r18_ma25_dratio_000_005 [0.166] 03-13 r18_ma25_dratio_n05_000 [-0.17] 03-12 r18_ma25_dratio_n05_000 [-0.139] 03-11 r18_ma25_dratio_n05_000 [-0.24] 03-10 r18_ma25_dratio_n05_000 [-0.133] 03-07 r18_ma25_dratio_n05_000 [-0.275] 03-06 r18_ma25_dratio_000_005 [0.003] 03-05 r18_ma25_dratio_n05_000 [-0.052] 03-04 r18_ma25_dratio_n05_000 [-0.273] 03-03 r18_ma25_dratio_n05_000 [-0.298] 02-28 r18_ma25_dratio_n05_000 [-0.278] 02-27 r18_ma25_dratio_n05_000 [-0.382] 02-26 r18_ma25_dratio_n05_000 [-0.489] 02-25 r18_ma25_dratio_n05_000 [-0.447] 02-21 r18_ma25_dratio_n05_000 [-0.067] 02-20 r18_ma25_dratio_n05_000 [-0.137] 02-19 r18_ma25_dratio_n05_000 [-0.321] 02-18 r18_ma25_dratio_n05_000 [-0.271] 02-17 r18_ma25_dratio_000_005 [0.409] 02-14 r18_ma25_dratio_000_005 [1.131] 02-13 r18_ma25_dratio_000_005 [1.894] 02-12 r18_ma25_dratio_000_005 [2.635] 02-10 r18_ma25_dratio_000_005 [3.363] 02-07 r18_ma25_dratio_000_005 [4.061] 02-06 r18_ma25_dratio_000_005 [4.815] 02-05 r18_ma25_dratio_005_007 [5.64] 02-04 r18_ma25_dratio_005_007 [6.404] 02-03 r18_ma25_dratio_007_010 [7.412] 01-31 r18_ma25_dratio_007_010 [8.256] 01-30 r18_ma25_dratio_007_010 [9.272] 01-29 r18_ma25_dratio_010_015 [10.065] 01-28 r18_ma25_dratio_010_015 [11.275] 01-27 r18_ma25_dratio_010_015 [12.207] 01-24 r18_ma25_dratio_010_015 [13.378] 01-23 r18_ma25_dratio_010_015 [14.318] 01-22 r18_ma25_dratio_015_020 [15.317] 01-21 r18_ma25_dratio_015_020 [16.415] 01-20 r18_ma25_dratio_015_020 [17.937] 01-17 r18_ma25_dratio_015_020 [19.078] 01-16 r18_ma25_dratio_020_030 [21.761] 01-15 r18_ma25_dratio_020_030 [25.362] 01-14 r18_ma25_dratio_020_030 [20.996] 01-10 r18_ma25_dratio_000_005 [1.479] 01-09 r18_ma25_dratio_000_005 [1.943] 01-08 r18_ma25_dratio_000_005 [2.552] 01-07 r18_ma25_dratio_000_005 [2.574] 01-06 r18_ma25_dratio_000_005 [2.326] 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01 MA50乖離率 r19 03-27 r19_ma50_dratio_n05_000 [-0.223] 03-26 r19_ma50_dratio_000_005 [0.219] 03-25 r19_ma50_dratio_000_005 [0.45] 03-24 r19_ma50_dratio_000_005 [0.758] 03-21 r19_ma50_dratio_000_005 [1.497] 03-19 r19_ma50_dratio_000_005 [2.856] 03-18 r19_ma50_dratio_000_005 [1.809] 03-17 r19_ma50_dratio_000_005 [2.163] 03-14 r19_ma50_dratio_000_005 [2.83] 03-13 r19_ma50_dratio_000_005 [2.866] 03-12 r19_ma50_dratio_000_005 [3.29] 03-11 r19_ma50_dratio_000_005 [3.605] 03-10 r19_ma50_dratio_000_005 [4.149] 03-07 r19_ma50_dratio_000_005 [4.452] 03-06 r19_ma50_dratio_005_007 [5.172] 03-05 r19_ma50_dratio_005_007 [5.577] 03-04 r19_ma50_dratio_005_007 [5.803] 03-03 r19_ma50_dratio_005_007 [6.24] 02-28 r19_ma50_dratio_005_007 [6.704] 02-27 r19_ma50_dratio_007_010 [7.073] 02-26 r19_ma50_dratio_007_010 [7.426] 02-25 r19_ma50_dratio_007_010 [7.968] 02-21 r19_ma50_dratio_007_010 [8.909] 02-20 r19_ma50_dratio_007_010 [9.442] 02-19 r19_ma50_dratio_007_010 [9.932] 02-18 r19_ma50_dratio_010_015 [10.459] 02-17 r19_ma50_dratio_010_015 [10.954] 02-14 r19_ma50_dratio_010_015 [11.513] 02-13 r19_ma50_dratio_010_015 [12.135] 02-12 r19_ma50_dratio_010_015 [12.745] 02-10 r19_ma50_dratio_010_015 [13.305] 02-07 r19_ma50_dratio_010_015 [13.975] 02-06 r19_ma50_dratio_010_015 [14.628] 02-05 r19_ma50_dratio_015_020 [15.323] 02-04 r19_ma50_dratio_015_020 [15.907] 02-03 r19_ma50_dratio_015_020 [16.772] 01-31 r19_ma50_dratio_015_020 [17.384] 01-30 r19_ma50_dratio_015_020 [18.12] 01-29 r19_ma50_dratio_015_020 [18.392] 01-28 r19_ma50_dratio_015_020 [19.204] 01-27 r19_ma50_dratio_015_020 [19.583] 01-24 r19_ma50_dratio_020_030 [20.253] 01-23 r19_ma50_dratio_020_030 [20.695] 01-22 r19_ma50_dratio_020_030 [21.244] 01-21 r19_ma50_dratio_020_030 [21.807] 01-20 r19_ma50_dratio_020_030 [22.815] 01-17 r19_ma50_dratio_020_030 [23.443] 01-16 r19_ma50_dratio_020_030 [25.578] 01-15 r19_ma50_dratio_020_030 [28.53] 01-14 r19_ma50_dratio_020_030 [23.204] 01-10 r19_ma50_dratio_000_005 [2.82] 01-09 r19_ma50_dratio_000_005 [3.177] 01-08 r19_ma50_dratio_000_005 [3.65] 01-07 r19_ma50_dratio_000_005 [3.509] 01-06 r19_ma50_dratio_000_005 [3.001] 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052 MA75乖離率 r20 03-27 r20_ma75_dratio_005_007 [6.62] 03-26 r20_ma75_dratio_007_010 [7.043] 03-25 r20_ma75_dratio_007_010 [7.254] 03-24 r20_ma75_dratio_007_010 [7.561] 03-21 r20_ma75_dratio_007_010 [8.34] 03-19 r20_ma75_dratio_007_010 [9.76] 03-18 r20_ma75_dratio_007_010 [8.685] 03-17 r20_ma75_dratio_007_010 [9.077] 03-14 r20_ma75_dratio_007_010 [9.785] 03-13 r20_ma75_dratio_007_010 [9.798] 03-12 r20_ma75_dratio_010_015 [10.24] 03-11 r20_ma75_dratio_010_015 [10.534] 03-10 r20_ma75_dratio_010_015 [11.044] 03-07 r20_ma75_dratio_010_015 [11.175] 03-06 r20_ma75_dratio_010_015 [11.799] 03-05 r20_ma75_dratio_010_015 [12.028] 03-04 r20_ma75_dratio_010_015 [12.092] 03-03 r20_ma75_dratio_010_015 [12.397] 02-28 r20_ma75_dratio_010_015 [12.753] 02-27 r20_ma75_dratio_010_015 [12.976] 02-26 r20_ma75_dratio_010_015 [13.185] 02-25 r20_ma75_dratio_010_015 [13.622] 02-21 r20_ma75_dratio_010_015 [14.446] 02-20 r20_ma75_dratio_010_015 [14.819] 02-19 r20_ma75_dratio_015_020 [15.113] 02-18 r20_ma75_dratio_015_020 [15.498] 02-17 r20_ma75_dratio_015_020 [15.836] 02-14 r20_ma75_dratio_015_020 [16.227] 02-13 r20_ma75_dratio_015_020 [16.677] 02-12 r20_ma75_dratio_015_020 [17.05] 02-10 r20_ma75_dratio_015_020 [17.348] 02-07 r20_ma75_dratio_015_020 [17.681] 02-06 r20_ma75_dratio_015_020 [17.99] 02-05 r20_ma75_dratio_015_020 [18.361] 02-04 r20_ma75_dratio_015_020 [18.647] 02-03 r20_ma75_dratio_015_020 [19.166] 01-31 r20_ma75_dratio_015_020 [19.45] 01-30 r20_ma75_dratio_015_020 [19.885] 01-29 r20_ma75_dratio_020_030 [20.027] 01-28 r20_ma75_dratio_020_030 [20.644] 01-27 r20_ma75_dratio_020_030 [20.86] 01-24 r20_ma75_dratio_020_030 [21.355] 01-23 r20_ma75_dratio_020_030 [21.58] 01-22 r20_ma75_dratio_020_030 [21.931] 01-21 r20_ma75_dratio_020_030 [22.321] 01-20 r20_ma75_dratio_020_030 [23.129] 01-17 r20_ma75_dratio_020_030 [23.525] 01-16 r20_ma75_dratio_020_030 [25.468] 01-15 r20_ma75_dratio_020_030 [28.17] 01-14 r20_ma75_dratio_020_030 [22.653] 01-10 r20_ma75_dratio_000_005 [2.181] 01-09 r20_ma75_dratio_000_005 [2.501] 01-08 r20_ma75_dratio_000_005 [2.94] 01-07 r20_ma75_dratio_000_005 [2.76] 01-06 r20_ma75_dratio_000_005 [2.251] 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395 市場優位性 r21 03-27 r21_mrstrength_00.5_00.7 [0.514] 03-26 r21_mrstrength_n001_n0.5 [-0.527] 03-25 r21_mrstrength_n0.5_n0.2 [-0.415] 03-24 r21_mrstrength_n0.2_0000 [-0.195] 03-21 r21_mrstrength_n001_n0.5 [-0.755] 03-19 r21_mrstrength_0001_0002 [1.634] 03-18 r21_mrstrength_n002_n001 [-1.2] 03-17 r21_mrstrength_n002_n001 [-1.22] 03-14 r21_mrstrength_n0.5_n0.2 [-0.379] 03-13 r21_mrstrength_0000_00.2 [0.037] 03-12 r21_mrstrength_0000_00.2 [0.013] 03-11 r21_mrstrength_00.5_00.7 [0.509] 03-10 r21_mrstrength_n0.5_n0.2 [-0.257] 03-07 r21_mrstrength_0001_0002 [1.875] 03-06 r21_mrstrength_n001_n0.5 [-0.724] 03-05 r21_mrstrength_n0.2_0000 [-0.023] 03-04 r21_mrstrength_0001_0002 [1.202] 03-03 r21_mrstrength_n002_n001 [-1.737] 02-28 r21_mrstrength_0002_0005 [2.961] 02-27 r21_mrstrength_n0.5_n0.2 [-0.214] 02-26 r21_mrstrength_0000_00.2 [0.166] 02-25 r21_mrstrength_00.7_0001 [0.971] 02-21 r21_mrstrength_n0.5_n0.2 [-0.256] 02-20 r21_mrstrength_0001_0002 [1.284] 02-19 r21_mrstrength_00.2_00.5 [0.269] 02-18 r21_mrstrength_n0.5_n0.2 [-0.203] 02-17 r21_mrstrength_n0.2_0000 [-0.063] 02-14 r21_mrstrength_00.7_0001 [0.749] 02-13 r21_mrstrength_n002_n001 [-1.278] 02-12 r21_mrstrength_n0.5_n0.2 [-0.377] 02-10 r21_mrstrength_n0.2_0000 [-0.036] 02-07 r21_mrstrength_00.7_0001 [0.715] 02-06 r21_mrstrength_n001_n0.5 [-0.647] 02-05 r21_mrstrength_n0.2_0000 [-0.043] 02-04 r21_mrstrength_n001_n0.5 [-0.889] 02-03 r21_mrstrength_0002_0005 [2.701] 01-31 r21_mrstrength_n0.5_n0.2 [-0.232] 01-30 r21_mrstrength_n0.2_0000 [-0.084] 01-29 r21_mrstrength_n002_n001 [-1.271] 01-28 r21_mrstrength_0001_0002 [1.471] 01-27 r21_mrstrength_00.7_0001 [0.792] 01-24 r21_mrstrength_0000_00.2 [0.151] 01-23 r21_mrstrength_n001_n0.5 [-0.789] 01-22 r21_mrstrength_n002_n001 [-1.584] 01-21 r21_mrstrength_n001_n0.5 [-0.698] 01-20 r21_mrstrength_n002_n001 [-1.173] 01-17 r21_mrstrength_n001_n0.5 [-0.879] 01-16 r21_mrstrength_n005_n002 [-2.072] 01-15 r21_mrstrength_0002_0005 [4.999] 01-14 r21_mrstrength_0010_p000 [22.266] 01-10 r21_mrstrength_00.7_0001 [0.792] 01-09 r21_mrstrength_00.5_00.7 [0.584] 01-08 r21_mrstrength_00.5_00.7 [0.51] 01-07 r21_mrstrength_n002_n001 [-1.412] 01-06 r21_mrstrength_n001_n0.5 [-0.828] 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313 GUGD率 r23 03-27 r23_gratio_n0.5_0000 [-0.126] 03-26 r23_gratio_0000_00.5 [0] 03-25 r23_gratio_0000_00.5 [0.042] 03-24 r23_gratio_n0.5_0000 [-0.335] 03-21 r23_gratio_n002_n001 [-1.119] 03-19 r23_gratio_0000_00.5 [0.042] 03-18 r23_gratio_0000_00.5 [0.042] 03-17 r23_gratio_n0.5_0000 [-0.084] 03-14 r23_gratio_0000_00.5 [0] 03-13 r23_gratio_0000_00.5 [0] 03-12 r23_gratio_0000_00.5 [0.042] 03-11 r23_gratio_0000_00.5 [0] 03-10 r23_gratio_0000_00.5 [0] 03-07 r23_gratio_n0.5_0000 [-0.168] 03-06 r23_gratio_n0.5_0000 [-0.168] 03-05 r23_gratio_0000_00.5 [0.084] 03-04 r23_gratio_n0.5_0000 [-0.084] 03-03 r23_gratio_0000_00.5 [0] 02-28 r23_gratio_0000_00.5 [0.042] 02-27 r23_gratio_0000_00.5 [0.042] 02-26 r23_gratio_0000_00.5 [0] 02-25 r23_gratio_n0.5_0000 [-0.084] 02-21 r23_gratio_0000_00.5 [0] 02-20 r23_gratio_0000_00.5 [0] 02-19 r23_gratio_0000_00.5 [0.042] 02-18 r23_gratio_0000_00.5 [0] 02-17 r23_gratio_0000_00.5 [0.042] 02-14 r23_gratio_0000_00.5 [0] 02-13 r23_gratio_0000_00.5 [0] 02-12 r23_gratio_0000_00.5 [0.042] 02-10 r23_gratio_0000_00.5 [0] 02-07 r23_gratio_0000_00.5 [0] 02-06 r23_gratio_0000_00.5 [0] 02-05 r23_gratio_0000_00.5 [0.042] 02-04 r23_gratio_0000_00.5 [0.042] 02-03 r23_gratio_0000_00.5 [0] 01-31 r23_gratio_n0.5_0000 [-0.042] 01-30 r23_gratio_0000_00.5 [0.042] 01-29 r23_gratio_n0.5_0000 [-0.042] 01-28 r23_gratio_0000_00.5 [0] 01-27 r23_gratio_n0.5_0000 [-0.042] 01-24 r23_gratio_0000_00.5 [0.084] 01-23 r23_gratio_0000_00.5 [0] 01-22 r23_gratio_0000_00.5 [0] 01-21 r23_gratio_n0.5_0000 [-0.125] 01-20 r23_gratio_n0.5_0000 [-0.25] 01-17 r23_gratio_n0.5_0000 [-0.37] 01-16 r23_gratio_n002_n001 [-1.981] 01-15 r23_gratio_0001_0002 [1.23] 01-14 r23_gratio_0015_p000 [20.439] 01-10 r23_gratio_n001_n0.5 [-0.714] 01-09 r23_gratio_00.5_0001 [0.508] 01-08 r23_gratio_0000_00.5 [0] 01-07 r23_gratio_n001_n0.5 [-0.973] 01-06 r23_gratio_0000_00.5 [0.05] 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29 ボラ r24 03-27 r24_volaratio_000_0.5 [0.336] 03-26 r24_volaratio_000_0.5 [0.126] 03-25 r24_volaratio_000_0.5 [0.126] 03-24 r24_volaratio_000_0.5 [0.21] 03-21 r24_volaratio_0.5_001 [0.672] 03-19 r24_volaratio_001_1.5 [1.344] 03-18 r24_volaratio_000_0.5 [0.294] 03-17 r24_volaratio_000_0.5 [0.42] 03-14 r24_volaratio_000_0.5 [0.378] 03-13 r24_volaratio_000_0.5 [0.126] 03-12 r24_volaratio_000_0.5 [0.126] 03-11 r24_volaratio_000_0.5 [0.252] 03-10 r24_volaratio_000_0.5 [0.294] 03-07 r24_volaratio_000_0.5 [0.379] 03-06 r24_volaratio_000_0.5 [0.252] 03-05 r24_volaratio_000_0.5 [0.294] 03-04 r24_volaratio_000_0.5 [0.421] 03-03 r24_volaratio_000_0.5 [0.421] 02-28 r24_volaratio_000_0.5 [0.294] 02-27 r24_volaratio_000_0.5 [0.126] 02-26 r24_volaratio_000_0.5 [0.253] 02-25 r24_volaratio_0.5_001 [0.548] 02-21 r24_volaratio_000_0.5 [0.168] 02-20 r24_volaratio_000_0.5 [0.126] 02-19 r24_volaratio_000_0.5 [0.126] 02-18 r24_volaratio_000_0.5 [0.084] 02-17 r24_volaratio_000_0.5 [0.084] 02-14 r24_volaratio_000_0.5 [0.084] 02-13 r24_volaratio_000_0.5 [0.084] 02-12 r24_volaratio_000_0.5 [0.126] 02-10 r24_volaratio_000_0.5 [0.084] 02-07 r24_volaratio_000_0.5 [0.084] 02-06 r24_volaratio_000_0.5 [0.126] 02-05 r24_volaratio_000_0.5 [0.084] 02-04 r24_volaratio_000_0.5 [0.251] 02-03 r24_volaratio_000_0.5 [0.126] 01-31 r24_volaratio_000_0.5 [0.126] 01-30 r24_volaratio_000_0.5 [0.209] 01-29 r24_volaratio_000_0.5 [0.251] 01-28 r24_volaratio_000_0.5 [0.125] 01-27 r24_volaratio_000_0.5 [0.293] 01-24 r24_volaratio_000_0.5 [0.251] 01-23 r24_volaratio_000_0.5 [0.251] 01-22 r24_volaratio_000_0.5 [0.209] 01-21 r24_volaratio_0.5_001 [0.502] 01-20 r24_volaratio_000_0.5 [0.376] 01-17 r24_volaratio_001_1.5 [1.295] 01-16 r24_volaratio_003_004 [3.846] 01-15 r24_volaratio_003_004 [3.69] 01-14 r24_volaratio_000_0.5 [0] 01-10 r24_volaratio_001_1.5 [1.438] 01-09 r24_volaratio_002_2.5 [2.221] 01-08 r24_volaratio_001_1.5 [1.335] 01-07 r24_volaratio_2.5_003 [2.817] 01-06 r24_volaratio_003_004 [3.505] 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24 priced pricet meigara high low open close volume atdiff atratio vratio news TOPIX 2025-03-27 15:30 3254 etc relac 2390 2382 2382 2383 104300 -2 -0.084 201.445 1 0.092 2025-03-26 15:30 3254 etc relac 2385 2382 2382 2385 34600 3 0.126 17.288 0.549 2025-03-25 15:30 3254 etc relac 2385 2382 2382 2382 29500 1 0.042 -60.027 0.238 2025-03-24 15:30 3254 etc relac 2386 2381 2382 2381 73800 -9 -0.377 -34.978 -0.474 2025-03-21 15:30 3254 etc relac 2396 2380 2386 2390 113500 -23 -0.953 91.723 0.293 2025-03-19 15:30 3254 etc relac 2413 2381 2381 2413 59200 33 1.387 -14.574 2 0.445 2025-03-18 15:30 3254 etc relac 2387 2380 2381 2380 69300 0 0 87.297 1.29 2025-03-17 15:30 3254 etc relac 2390 2380 2385 2380 37000 -7 -0.293 -80.608 1 1.188 2025-03-14 15:30 3254 etc relac 2388 2379 2379 2387 190800 8 0.336 116.327 0.648 2025-03-13 15:30 3254 etc relac 2382 2379 2380 2379 88200 -1 -0.042 -59.015 0.128 2025-03-12 15:30 3254 etc relac 2382 2379 2379 2380 215200 2 0.084 -54.115 0.906 2025-03-11 15:30 3254 etc relac 2384 2378 2381 2378 469000 -3 -0.126 70.732 -1.112 2025-03-10 15:30 3254 etc relac 2384 2377 2378 2381 274700 3 0.126 -45.636 2 -0.289 2025-03-07 15:30 3254 etc relac 2384 2375 2381 2378 505300 -7 -0.294 538.005 5 -1.556 2025-03-06 15:30 3254 etc relac 2385 2379 2380 2385 79200 1 0.042 -47.688 6 1.221 2025-03-05 15:30 3254 etc relac 2384 2377 2381 2384 151400 5 0.21 -27.036 0.296 2025-03-04 15:30 3254 etc relac 2385 2375 2377 2379 207500 0 0 21.987 1 -0.71 2025-03-03 15:30 3254 etc relac 2387 2377 2380 2379 170100 -1 -0.042 224.618 2 1.77 2025-02-28 15:30 3254 etc relac 2385 2378 2379 2380 52400 2 0.084 28.431 1 -1.979 2025-02-27 15:30 3254 etc relac 2379 2376 2377 2378 40800 2 0.084 -54.413 2 0.731 2025-02-26 15:30 3254 etc relac 2382 2376 2378 2376 89500 -2 -0.084 -5.69 -0.305 2025-02-25 15:30 3254 etc relac 2386 2373 2386 2378 94900 -10 -0.419 0.53 1 -0.432 2025-02-21 15:30 3254 etc relac 2391 2387 2388 2388 94400 0 0 -15.789 0.071 2025-02-20 15:30 3254 etc relac 2390 2387 2387 2388 112100 1 0.042 -32.102 -1.18 2025-02-19 15:30 3254 etc relac 2390 2387 2388 2387 165100 0 0 69.856 2 -0.298 2025-02-18 15:30 3254 etc relac 2388 2386 2386 2387 97200 1 0.042 -40.441 1 0.311 2025-02-17 15:30 3254 etc relac 2388 2386 2387 2386 163200 0 0 -31.687 1 0.279 2025-02-14 15:30 3254 etc relac 2388 2386 2387 2386 238900 -1 -0.042 74.762 5 -0.231 2025-02-13 15:30 3254 etc relac 2389 2387 2387 2387 136700 0 0 -28.392 7 1.18 2025-02-12 15:30 3254 etc relac 2389 2386 2387 2387 190900 1 0.042 46.06 3 0.012 2025-02-10 15:30 3254 etc relac 2388 2386 2386 2386 130700 0 0 28.389 4 -0.154 2025-02-07 15:30 3254 etc relac 2388 2386 2386 2386 101800 0 0 -69.374 3 -0.544 2025-02-06 15:30 3254 etc relac 2389 2386 2387 2386 332400 -1 -0.042 124.14 3 0.247 2025-02-05 15:30 3254 etc relac 2388 2386 2387 2387 148300 1 0.042 -48.201 0.27 2025-02-04 15:30 3254 etc relac 2392 2386 2391 2386 286300 -4 -0.167 0.988 0.648 2025-02-03 15:30 3254 etc relac 2391 2388 2389 2390 283500 1 0.042 37.023 2 -2.448 2025-01-31 15:30 3254 etc relac 2391 2388 2390 2389 206900 -2 -0.084 -32.54 3 0.242 2025-01-30 15:30 3254 etc relac 2392 2387 2388 2391 306700 4 0.168 6.051 1 0.228 2025-01-29 15:30 3254 etc relac 2393 2387 2392 2387 289200 -6 -0.251 -2.429 5 0.678 2025-01-28 15:30 3254 etc relac 2394 2391 2391 2393 296400 2 0.084 -27.725 -0.042 2025-01-27 15:30 3254 etc relac 2396 2389 2393 2391 410100 -3 -0.125 4.804 1 0.256 2025-01-24 15:30 3254 etc relac 2397 2391 2394 2394 391300 2 0.084 -12.948 2 -0.025 2025-01-23 15:30 3254 etc relac 2396 2390 2392 2392 449500 0 0 139.478 2 0.532 2025-01-22 15:30 3254 etc relac 2397 2392 2392 2392 187700 0 0 -44.352 0.873 2025-01-21 15:30 3254 etc relac 2402 2390 2398 2392 337300 -9 -0.375 13.264 0.082 2025-01-20 15:30 3254 etc relac 2402 2393 2395 2401 297800 0 0 13.275 3 1.189 2025-01-17 15:30 3254 etc relac 2425 2394 2421 2401 262900 -29 -1.193 -50.255 1 -0.331 2025-01-16 15:30 3254 etc relac 2484 2392 2424 2430 528500 -43 -1.739 -56.776 7 -0.093 2025-01-15 15:30 3254 etc relac 2473 2385 2386 2473 1222700 116 4.922 4362.409 16 0.307 2025-01-14 15:30 3254 etc relac 2357 2357 2357 2357 27400 400 20.439 -40.044 5 -1.162 2025-01-10 15:30 3254 etc relac 1975 1947 1948 1957 45700 -5 -0.255 -20.797 8 -0.797 2025-01-09 15:30 3254 etc relac 1979 1936 1979 1962 57700 -7 -0.356 -2.698 -1.23 2025-01-08 15:30 3254 etc relac 1974 1948 1964 1969 59300 5 0.255 -16.479 2 -0.595 2025-01-07 15:30 3254 etc relac 1971 1917 1934 1964 71000 11 0.563 10.42 1.095 2025-01-06 15:30 3254 etc relac 2008 1940 2000 1953 64300 -46 -2.301 -21.49 -1.025 2024-12-30 15:30 3254 etc relac 2028 1976 1980 1999 81900 25 1.266 83.221 -0.598 2024-12-27 15:30 3254 etc relac 1976 1941 1965 1974 44700 9 0.458 -66.34 1.261 2024-12-26 13:44 3254 etc relac 1999 1949 1953 1965 132800 7 0.358 431.2 1.204 2024-12-25 15:30 3254 etc relac 1958 1932 1950 1958 25000 5 0.256 -61.12 0.242 2024-12-24 15:30 3254 etc relac 1961 1915 1951 1953 64300 20 1.035 -21.394 0.019 2024-12-23 15:30 3254 etc relac 1943 1888 1921 1933 81800 11 0.572 -45.43 0.916 2024-12-20 15:30 3254 etc relac 1940 1897 1910 1922 149900 16 0.839 263.835 -0.436 2024-12-19 15:30 3254 etc relac 1917 1875 1892 1906 41200 -26 -1.346 -57.613 -0.222 2024-12-18 15:30 3254 etc relac 1966 1922 1942 1932 97200 30 1.577 44.643 -0.305 2024-12-17 15:30 3254 etc relac 1945 1902 1907 1902 67200 -5 -0.262 85.635 -0.37 2024-12-16 15:30 3254 etc relac 1924 1888 1924 1907 36200 -9 -0.47 -49.931 -0.3 2024-12-13 15:30 3254 etc relac 1954 1899 1929 1916 72300 -23 -1.186 -2.953 -0.955 2024-12-12 15:30 3254 etc relac 1951 1898 1898 1939 74500 36 1.892 32.327 0.863 2024-12-11 15:30 3254 etc relac 1933 1897 1915 1903 56300 -17 -0.885 3.875 0.288 2024-12-10 15:30 3254 etc relac 1948 1917 1938 1920 54200 7 0.366 -13.28 0.25 2024-12-09 15:30 3254 etc relac 1947 1893 1897 1913 62500 27 1.432 -12.587 0.269 2024-12-06 15:30 3254 etc relac 1894 1850 1855 1886 71500 32 1.726 16.639 -0.548 2024-12-05 15:30 3254 etc relac 1875 1847 1856 1854 61300 -2 -0.108 13.309 0.06 2024-12-04 15:30 3254 etc relac 1864 1824 1860 1856 54100 -13 -0.696 -11.746 -0.471 2024-12-03 15:30 3254 etc relac 1885 1858 1858 1869 61300 9 0.484 15.879 1.431 2024-12-02 15:30 3254 etc relac 1872 1846 1847 1860 52900 13 0.704 -10.943 1.269 2024-11-29 15:30 3254 etc relac 1860 1830 1836 1847 59400 10 0.544 74.706 -0.244 2024-11-28 15:30 3254 etc relac 1837 1809 1811 1837 34000 26 1.436 -70.915 0.823 2024-11-27 09:37 3254 etc relac 1849 1807 1830 1811 116900 -9 -0.495 102.951 -0.9 2024-11-26 09:12 3254 etc relac 1828 1763 1767 1820 57600 53 2.999 -65.112 -0.959 2024-11-25 15:30 3254 etc relac 1791 1758 1790 1767 165100 -23 -1.285 116.383 0.707 2024-11-22 15:30 3254 etc relac 1818 1790 1798 1790 76300 -12 -0.666 43.691 0.511 2024-11-21 15:30 3254 etc relac 1832 1796 1820 1802 53100 -20 -1.098 -26.147 -0.574 2024-11-20 15:30 3254 etc relac 1842 1802 1808 1822 71900 27 1.504 -13.789 -0.433 2024-11-19 15:30 3254 etc relac 1834 1795 1812 1795 83400 -19 -1.047 -9.249 0.679 2024-11-18 15:30 3254 etc relac 1847 1813 1835 1814 91900 -26 -1.413 -42.634 -0.733 2024-11-15 15:30 3254 etc relac 1974 1840 1974 1840 160200 -149 -7.491 219.124 0.386 2024-11-14 15:30 3254 etc relac 2003 1956 1958 1989 50200 37 1.895 -44.408 -0.266 2024-11-13 15:30 3254 etc relac 2000 1946 1975 1952 90300 -39 -1.959 55.959 -1.207 2024-11-12 15:30 3254 etc relac 2011 1962 1964 1991 57900 32 1.633 34.965 0.067 2024-11-11 15:30 3254 etc relac 1968 1937 1937 1959 42900 12 0.616 -35.874 -0.09 2024-11-08 15:30 3254 etc relac 1973 1944 1969 1947 66900 4 0.206 -21.201 -0.034 2024-11-07 15:30 3254 etc relac 1968 1937 1937 1943 84900 7 0.362 167.823 1 2024-11-06 15:30 3254 etc relac 1980 1936 1976 1936 31700 -17 -0.87 -40.968 1.939 2024-11-05 15:30 3254 etc relac 1965 1914 1929 1953 53700 50 2.627 24.018 0.756 2024-11-01 15:00 3254 etc relac 1921 1898 1898 1903 43300 0 0 -20.258 -1.901 2024-10-31 15:00 3254 etc relac 1911 1881 1900 1903 54300 23 1.223 -66.667 -0.304 2024-10-30 15:00 3254 etc relac 1933 1866 1927 1880 162900 -44 -2.287 85.535 0.809 2024-10-29 15:00 3254 etc relac 1931 1873 1882 1924 87800 55 2.943 177.848 0.912 2024-10-28 15:00 3254 etc relac 1889 1865 1877 1869 31600 -1 -0.053 15.328 1.507 2024-10-25 15:00 3254 etc relac 1874 1857 1866 1870 27400 4 0.214 -48.302 -0.655 2024-10-24 15:00 3254 etc relac 1881 1847 1854 1866 53000 9 0.485 3.516 -0.053 2024-10-23 15:00 3254 etc relac 1902 1857 1875 1857 51200 -41 -2.16 -8.408 -0.547 2024-10-22 15:00 3254 etc relac 1909 1882 1909 1898 55900 -36 -1.861 95.455 -1.061 2024-10-21 15:00 3254 etc relac 1955 1930 1955 1934 28600 -21 -1.074 -21.858 -0.337 2024-10-18 15:00 3254 etc relac 1985 1954 1976 1955 36600 -33 -1.66 -29.615 0.043 2024-10-17 15:00 3254 etc relac 2000 1976 2000 1988 52000 15 0.76 14.79 -0.105 2024-10-16 15:00 3254 etc relac 1990 1938 1944 1973 45300 13 0.663 -31.88 -1.208 2024-10-15 15:00 3254 etc relac 2001 1958 1998 1960 66500 -20 -1.01 43.939 0.642 2024-10-11 15:00 3254 etc relac 1990 1963 1970 1980 46200 10 0.508 -16.757 -0.239 2024-10-10 15:00 3254 etc relac 1980 1960 1977 1970 55500 0 0 27.002 0.201 2024-10-09 15:00 3254 etc relac 1990 1951 1971 1970 43700 6 0.305 -16.92 0.3 2024-10-08 15:00 3254 etc relac 1993 1946 1957 1964 52600 -33 -1.652 -3.839 -1.469 2024-10-07 15:00 3254 etc relac 2021 1989 2015 1997 54700 -6 -0.3 -0.726 1.682 2024-10-04 15:00 3254 etc relac 2016 1969 1987 2003 55100 32 1.624 -35.556 0.386 2024-10-03 15:00 3254 etc relac 2028 1970 2020 1971 85500 -26 -1.302 6.742 1.197 2024-10-02 15:00 3254 etc relac 2010 1960 1965 1997 80100 29 1.474 26.54 -1.443 2024-10-01 15:00 3254 etc relac 1969 1922 1946 1968 63300 46 2.393 -63.829 1.695 2024-09-30 15:00 3254 etc relac 1969 1901 1938 1922 175000 -56 -2.831 -74.208 -3.466 2024-09-27 15:00 3254 etc relac 1980 1917 1932 1978 678500 46 2.381 -33.008 0.728 2024-09-26 15:00 3254 etc relac 1941 1888 1900 1932 1012800 55 2.93 480.734 2.664 2024-09-25 15:00 3254 etc relac 1897 1868 1884 1877 174400 -7 -0.372 1.395 -0.234 2024-09-24 15:00 3254 etc relac 1913 1877 1902 1884 172000 -5 -0.265 -32.996 0.544 2024-09-20 15:00 3254 etc relac 1919 1880 1890 1889 256700 16 0.854 27.775 0.974 2024-09-19 15:00 3254 etc relac 1896 1860 1888 1873 200900 -2 -0.107 99.503 2.008 2024-09-18 15:00 3254 etc relac 1898 1858 1875 1875 100700 16 0.861 -13.339 0.376 2024-09-17 15:00 3254 etc relac 1871 1836 1868 1859 116200 3 0.162 -9.29 -0.598 2024-09-13 15:00 3254 etc relac 1867 1844 1863 1856 128100 -14 -0.749 -13.27 -0.824 2024-09-12 15:00 3254 etc relac 1879 1848 1863 1870 147700 40 2.186 -27.206 2.443 2024-09-11 15:00 3254 etc relac 1882 1821 1882 1830 202900 -60 -3.175 -31.36 -1.78 2024-09-10 15:00 3254 etc relac 1914 1888 1894 1890 295600 -4 -0.211 114.982 -0.124 2024-09-09 15:00 3254 etc relac 1906 1863 1865 1894 137500 4 0.212 -12.42 -0.681 2024-09-06 15:00 3254 etc relac 1917 1879 1903 1890 157000 -5 -0.264 -20.264 -0.891 2024-09-05 15:00 3254 etc relac 1914 1875 1880 1895 196900 9 0.477 -44.078 -0.483 2024-09-04 15:00 3254 etc relac 1900 1872 1872 1886 352100 -26 -1.36 129.531 -3.651 2024-09-03 15:00 3254 etc relac 1923 1897 1903 1912 153400 18 0.95 -10.814 0.636 2024-09-02 15:00 3254 etc relac 1920 1876 1913 1894 172000 -19 -0.993 -30.195 0.124 2024-08-30 15:00 3254 etc relac 1932 1902 1918 1913 246400 -12 -0.623 -32.456 0.728 2024-08-29 15:00 3254 etc relac 1983 1910 1950 1925 364800 -22 -1.13 105.059 0.033 2024-08-28 15:00 3254 etc relac 1959 1921 1938 1947 177900 -4 -0.205 -48.982 0.422 2024-08-27 15:00 3254 etc relac 1983 1900 1901 1951 348700 90 4.836 11.477 0.729 2024-08-26 15:00 3254 etc relac 1870 1838 1853 1861 312800 12 0.649 61.905 -0.868 2024-08-23 15:00 3254 etc relac 1883 1841 1841 1849 193200 5 0.271 6.096 0.499 2024-08-22 15:00 3254 etc relac 1860 1823 1835 1844 182100 16 0.875 84.312 0.245 2024-08-21 15:00 3254 etc relac 1839 1821 1826 1828 98800 -21 -1.136 -26.158 -0.213 2024-08-20 15:00 3254 etc relac 1866 1832 1850 1849 133800 23 1.26 -38.567 1.113 2024-08-19 15:00 3254 etc relac 1852 1821 1839 1826 217800 -26 -1.404 81.955 -1.398 2024-08-16 15:00 3254 etc relac 1860 1829 1860 1852 119700 31 1.702 -8.904 2.993 2024-08-15 15:00 3254 etc relac 1835 1782 1829 1821 131400 -19 -1.033 -62.489 0.73 2024-08-14 15:00 3254 etc relac 1859 1730 1763 1840 350300 -59 -3.107 87.929 1.11 2024-08-13 15:00 3254 etc relac 1906 1842 1842 1899 186400 81 4.455 52.912 2.829 2024-08-09 15:00 3254 etc relac 1869 1796 1869 1818 121900 3 0.165 -1.773 0.877 2024-08-08 15:00 3254 etc relac 1863 1760 1776 1815 124100 1 0.055 60.129 -1.105 2024-08-07 15:00 3254 etc relac 1863 1786 1798 1814 77500 -20 -1.091 -28.44 2.259 2024-08-06 15:00 3254 etc relac 1872 1768 1809 1834 108300 139 8.201 -49.907 9.297 2024-08-05 15:00 3254 etc relac 1836 1690 1813 1695 216200 -185 -9.84 36.662 -12.234 2024-08-02 15:00 3254 etc relac 1898 1854 1890 1880 158200 -80 -4.082 90.602 -6.143 2024-08-01 15:00 3254 etc relac 2014 1945 2014 1960 83000 -87 -4.25 45.87 -3.241 2024-07-31 15:00 3254 etc relac 2047 1986 2000 2047 56900 28 1.387 -47.654 1.445 2024-07-30 15:00 3254 etc relac 2045 2002 2023 2019 108700 1 0.05 36.73 -0.189 2024-07-29 15:00 3254 etc relac 2018 1975 1989 2018 79500 63 3.223 64.938 2.227 2024-07-26 15:00 3254 etc relac 1969 1926 1933 1955 48200 30 1.558 -12.523 -0.381 2024-07-25 15:00 3254 etc relac 1953 1913 1938 1925 55100 -23 -1.181 42.377 -2.981 2024-07-24 15:00 3254 etc relac 1994 1940 1972 1948 38700 -32 -1.616 -31.383 -1.421 2024-07-23 15:00 3254 etc relac 2006 1959 1959 1980 56400 37 1.904 38.916 0.207 2024-07-22 15:00 3254 etc relac 1981 1928 1971 1943 40600 -34 -1.72 -17.143 -1.164 2024-07-19 15:00 3254 etc relac 2013 1977 2013 1977 49000 -36 -1.788 -19.935 -0.272 2024-07-18 15:00 3254 etc relac 2024 2000 2010 2013 61200 -2 -0.099 5.155 -1.598 2024-07-17 15:00 3254 etc relac 2015 1987 2000 2015 58200 28 1.409 20.998 0.369 2024-07-16 15:00 3254 etc relac 2007 1978 1998 1987 48100 7 0.354 -1.434 0.343

relastats r2_マンション販売 rdate 1.49 2025-07-14 0.272 2025-07-11 0.389 2025-07-10 0.836 2025-07-09 0.348 2025-07-08 0.032 2025-07-07 0.132 2025-07-04 -0.111 2025-07-03 0.415 2025-07-02 -0.626 2025-07-01 0.194 2025-06-30 -0.327 2025-06-27 0.258 2025-06-26 -0.065 2025-06-25 0.04 2025-06-24 -0.113 2025-06-23 -0.831 2025-06-20 0.528 2025-06-19 0.495 2025-06-18 0.352 2025-06-17 -0.16 2025-06-16 -0.789 2025-06-13 -0.237 2025-06-12 0.244 2025-06-11 0.186 2025-06-10 -0.171 2025-06-09 0.572 2025-06-06 -0.324 2025-06-05 0.137 2025-06-04 -0.345 2025-06-03 0.023 2025-06-02 0.383 2025-05-30 0.055 2025-05-29 0.316 2025-05-28 0.517 2025-05-27 0.223 2025-05-26 0.174 2025-05-23 -0.275 2025-05-22 -0.094 2025-05-21 -0.732 2025-05-20 0.601 2025-05-19 0.254 2025-05-16 -0.418 2025-05-15 -0.628 2025-05-14 -0.473 2025-05-13 0.597 2025-05-12 0.793 2025-05-09 0.023 2025-05-08 0.616 2025-05-07 -0.134 2025-05-02 0.075 2025-05-01 -0.145 2025-04-30 0.392 2025-04-28 0.059 2025-04-25 -0.791 2025-04-24 0.703 2025-04-23 0.222 2025-04-22 0.062 2025-04-21 1.499 2025-04-18 0.847 2025-04-17 0.178 2025-04-16 0.286 2025-04-15 1.128 2025-04-14 0.702 2025-04-11 5.113 2025-04-10 -1.675 2025-04-09 6.195 2025-04-08 -6.595 2025-04-07 -2.751 2025-04-04 -1.262 2025-04-03 -0.988 2025-04-02 0.404 2025-04-01 -1.935 2025-03-31 -0.975 2025-03-28 0.162 2025-03-27 0.335 2025-03-26 0.566 2025-03-25 -0.062 2025-03-24 -0.062 2025-03-21 0.471 2025-03-19 0.915 2025-03-18 0.778 2025-03-17 0.129 2025-03-14 0.269 2025-03-13 0.343 2025-03-12 -0.577 2025-03-11 0.043 2025-03-10 -0.648 2025-03-07 0.378 2025-03-06 0.232 2025-03-05 -0.21 2025-03-04 1.594 2025-03-03 -0.86 2025-02-28 0.384 2025-02-27 0.189 2025-02-26 -0.051 2025-02-25 -0.549 2025-02-21 -0.863 2025-02-20 0.033 2025-02-19 0.295 2025-02-18 0.297 2025-02-17 -0.227 2025-02-14 0.648 2025-02-13 0.716 2025-02-12 0.066 2025-02-10 0.086 2025-02-07 0.85 2025-02-06 0.545 2025-02-05 -0.051 2025-02-04 -0.088 2025-02-03 -0.003 2025-01-31 -0.136 2025-01-30 0.985 2025-01-29 0.866 2025-01-28 1.217 2025-01-27 0.621 2025-01-24 0.042 2025-01-23 0.054 2025-01-22 0.32 2025-01-21 0.816 2025-01-20 -0.27 2025-01-17 -0.424 2025-01-16 -0.415 2025-01-15 -0.475 2025-01-14 -0.196 2025-01-10 -0.499 2025-01-09 -0.66 2025-01-08 0.147 2025-01-07 -0.101 2025-01-06 0.499 2024-12-30 0.576 2024-12-27 0.49 2024-12-26 0.257 2024-12-25 -0.01 2024-12-24 0.515 2024-12-23 0.817 2024-12-20 -0.42 2024-12-19 -0.11 2024-12-18 -0.415 2024-12-17 -0.457 2024-12-16 -0.448 2024-12-13 0.28 2024-12-12 0.035 2024-12-11 -0.236 2024-12-10 -0.026 2024-12-09 0.032 2024-12-06 0.324 2024-12-05 -0.763 2024-12-04 0.485 2024-12-03 0.545 2024-12-02 0.233 2024-11-29 0.763 2024-11-28 -0.766 2024-11-27 0.438 2024-11-26 0.458 2024-11-25 0.161 2024-11-22 -0.237 2024-11-21 -0.348 2024-11-20 0.667 2024-11-19 0.117 2024-11-18 -0.379 2024-11-15 -0.445 2024-11-14 -0.314 2024-11-13 0.392 2024-11-12 0.232 2024-11-11 0.048 2024-11-08 0.756 2024-11-07 0.83 2024-11-06 0.083 2024-11-05 -0.854 2024-11-01 0.647 2024-10-31 -0.467 2024-10-30 0.732 2024-10-29 1.289 2024-10-28 -0.595 2024-10-25 0.299 2024-10-24 -0.692 2024-10-23 -1.489 2024-10-22 -0.094 2024-10-21 -0.285 2024-10-18 -0.117 2024-10-17 -0.056 2024-10-16 0.316 2024-10-15 -0.142 2024-10-11 -0.465 2024-10-10 -0.237 2024-10-09 -1.162 2024-10-08 0.101 2024-10-07 0.418 2024-10-04 0.771 2024-10-03 -0.419 2024-10-02 1.026 2024-10-01 -2.405 2024-09-30 1.266 2024-09-27 1.684 2024-09-26 0.102 2024-09-25 0.311 2024-09-24 0.439 2024-09-20 1.012 2024-09-19 0.572 2024-09-18 0.296 2024-09-17 -0.365 2024-09-13 1.896 2024-09-12 -2.059 2024-09-11 0.246 2024-09-10 -0.136 2024-09-09 -0.469 2024-09-06 0.288 2024-09-05 -2.354 2024-09-04 0.851 2024-09-03 -0.246 2024-09-02 0.409 2024-08-30 -0.107 2024-08-29 -0.26 2024-08-28 0.95 2024-08-27 0.493 2024-08-26 0.189 2024-08-23 0.438 2024-08-22 -0.413 2024-08-21 1.38 2024-08-20 -0.392 2024-08-19 1.596 2024-08-16 0.408 2024-08-15 1.171 2024-08-14 2.313 2024-08-13 1.192 2024-08-09 0.393 2024-08-08 2.64 2024-08-07 8.273 2024-08-06 -12.437 2024-08-05 -5.291 2024-08-02 -4.178 2024-08-01 1.107 2024-07-31 -0.749 2024-07-30 1.617 2024-07-29 -0.057 2024-07-26 -0.971 2024-07-25 -1.503 2024-07-24 0.677 2024-07-23 -0.96 2024-07-22 -0.431 2024-07-19 -0.438 2024-07-18 0.793 2024-07-17 -0.034 2024-07-16

相関係数 3254 (19.93%:19.93%) (-3.07%:-3.07%) TOPIX 0.422 (8.4%:8.4%) r2_マンション販売 0.774