Home
rdate:2025-07-14
[銘柄コード] 3139
[銘柄名] ラクト・ジャパン
[銘柄名en] Lacto Japan Co.,Ltd.
[銘柄概要] 乳原料、豚肉、生ハムなど食肉加工品の商社。欧米、豪から輸入。アジア工場。
[URL] https://www.lactojapan.com/ja/index.html
[比較銘柄] 8043(スターゼン) 8079(正栄食) 9941(太洋物産)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 418億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_乳製品 16:41 14 0.752 24.825 1.12 0.578 0.46 0.189
r2_チーズ 16:46 9 0.883 17.008 0.976 0.549 0.688 0.738
r2_食肉 16:45 20 0.033 36.258 1.603 0.567 0.475 0.434
r2_ハム・ソーセージ 16:40 15 0.667 35.637 1.116 0.465 0.535 0.509
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-22 r22_OptOutU [2/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
PER r5 07-14 r5_per_008_010 [9.6]
07-11 r5_per_008_010 [9.6]
07-10 r5_per_008_010 [9.4]
07-09 r5_per_008_010 [8.6]
07-08 r5_per_010_012 [11.2]
07-07 r5_per_010_012 [11.3]
07-04 r5_per_010_012 [11.2]
07-03 r5_per_010_012 [11.1]
07-02 r5_per_010_012 [11.1]
07-01 r5_per_010_012 [11.2]
06-30 r5_per_010_012 [11.1]
06-27 r5_per_010_012 [11.1]
06-26 r5_per_010_012 [11.1]
06-25 r5_per_010_012 [11.1]
06-24 r5_per_010_012 [11.1]
06-23 r5_per_010_012 [11]
06-20 r5_per_010_012 [11.1]
06-19 r5_per_010_012 [11.1]
06-18 r5_per_010_012 [11]
06-17 r5_per_010_012 [11.1]
06-16 r5_per_010_012 [11.3]
06-13 r5_per_010_012 [11.1]
06-12 r5_per_010_012 [11.1]
06-11 r5_per_010_012 [10.9]
06-10 r5_per_010_012 [10.7]
06-09 r5_per_010_012 [10.9]
06-06 r5_per_010_012 [10.9]
06-05 r5_per_010_012 [10.9]
06-04 r5_per_010_012 [10.9]
06-03 r5_per_010_012 [10.6]
06-02 r5_per_010_012 [10.7]
05-30 r5_per_010_012 [10.7]
05-29 r5_per_010_012 [10.5]
05-28 r5_per_010_012 [10.4]
05-27 r5_per_010_012 [10.3]
05-26 r5_per_010_012 [10.3]
05-23 r5_per_010_012 [10.1]
05-22 r5_per_010_012 [10.2]
05-21 r5_per_010_012 [10.4]
05-20 r5_per_010_012 [10.5]
05-19 r5_per_010_012 [10.5]
05-16 r5_per_010_012 [10.5]
05-15 r5_per_010_012 [10.5]
05-14 r5_per_010_012 [10.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.4_1.6 [1.42]
07-11 r6_pbr_1.4_1.6 [1.49]
07-10 r6_pbr_1.4_1.6 [1.46]
07-09 r6_pbr_1.2_1.4 [1.34]
07-08 r6_pbr_1.2_1.4 [1.33]
07-07 r6_pbr_1.2_1.4 [1.33]
07-04 r6_pbr_1.2_1.4 [1.32]
07-03 r6_pbr_1.2_1.4 [1.31]
07-02 r6_pbr_1.2_1.4 [1.31]
07-01 r6_pbr_1.2_1.4 [1.32]
06-30 r6_pbr_1.2_1.4 [1.32]
06-27 r6_pbr_1.2_1.4 [1.31]
06-26 r6_pbr_1.2_1.4 [1.31]
06-25 r6_pbr_1.2_1.4 [1.31]
06-24 r6_pbr_1.2_1.4 [1.31]
06-23 r6_pbr_1.2_1.4 [1.3]
06-20 r6_pbr_1.2_1.4 [1.31]
06-19 r6_pbr_1.2_1.4 [1.31]
06-18 r6_pbr_1.2_1.4 [1.3]
06-17 r6_pbr_1.2_1.4 [1.31]
06-16 r6_pbr_1.2_1.4 [1.33]
06-13 r6_pbr_1.2_1.4 [1.31]
06-12 r6_pbr_1.2_1.4 [1.31]
06-11 r6_pbr_1.2_1.4 [1.29]
06-10 r6_pbr_1.2_1.4 [1.27]
06-09 r6_pbr_1.2_1.4 [1.29]
06-06 r6_pbr_1.2_1.4 [1.29]
06-05 r6_pbr_1.2_1.4 [1.29]
06-04 r6_pbr_1.2_1.4 [1.29]
06-03 r6_pbr_1.2_1.4 [1.25]
06-02 r6_pbr_1.2_1.4 [1.26]
05-30 r6_pbr_1.2_1.4 [1.26]
05-29 r6_pbr_1.2_1.4 [1.24]
05-28 r6_pbr_1.2_1.4 [1.23]
05-27 r6_pbr_1.2_1.4 [1.22]
05-26 r6_pbr_1.2_1.4 [1.22]
05-23 r6_pbr_001_1.2 [1.19]
05-22 r6_pbr_1.2_1.4 [1.2]
05-21 r6_pbr_1.2_1.4 [1.22]
05-20 r6_pbr_1.2_1.4 [1.24]
05-19 r6_pbr_1.2_1.4 [1.24]
05-16 r6_pbr_1.2_1.4 [1.24]
05-15 r6_pbr_1.2_1.4 [1.24]
05-14 r6_pbr_1.2_1.4 [1.24]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_003_3.5 [3.16]
07-11 r7_yield_003_3.5 [3.17]
07-10 r7_yield_003_3.5 [3.22]
07-09 r7_yield_3.5_004 [3.52]
07-08 r7_yield_2.5_003 [2.69]
07-07 r7_yield_2.5_003 [2.67]
07-04 r7_yield_2.5_003 [2.7]
07-03 r7_yield_2.5_003 [2.72]
07-02 r7_yield_2.5_003 [2.72]
07-01 r7_yield_2.5_003 [2.7]
06-30 r7_yield_2.5_003 [2.71]
06-27 r7_yield_2.5_003 [2.72]
06-26 r7_yield_2.5_003 [2.73]
06-25 r7_yield_2.5_003 [2.72]
06-24 r7_yield_2.5_003 [2.73]
06-23 r7_yield_2.5_003 [2.75]
06-20 r7_yield_2.5_003 [2.72]
06-19 r7_yield_2.5_003 [2.72]
06-18 r7_yield_2.5_003 [2.74]
06-17 r7_yield_2.5_003 [2.72]
06-16 r7_yield_2.5_003 [2.68]
06-13 r7_yield_2.5_003 [2.73]
06-12 r7_yield_2.5_003 [2.73]
06-11 r7_yield_2.5_003 [2.77]
06-10 r7_yield_2.5_003 [2.81]
06-09 r7_yield_2.5_003 [2.77]
06-06 r7_yield_2.5_003 [2.77]
06-05 r7_yield_2.5_003 [2.77]
06-04 r7_yield_2.5_003 [2.77]
06-03 r7_yield_2.5_003 [2.86]
06-02 r7_yield_2.5_003 [2.83]
05-30 r7_yield_2.5_003 [2.83]
05-29 r7_yield_2.5_003 [2.87]
05-28 r7_yield_2.5_003 [2.91]
05-27 r7_yield_2.5_003 [2.92]
05-26 r7_yield_2.5_003 [2.92]
05-23 r7_yield_2.5_003 [2.99]
05-22 r7_yield_2.5_003 [2.98]
05-21 r7_yield_2.5_003 [2.92]
05-20 r7_yield_2.5_003 [2.88]
05-19 r7_yield_2.5_003 [2.87]
05-16 r7_yield_2.5_003 [2.88]
05-15 r7_yield_2.5_003 [2.88]
05-14 r7_yield_2.5_003 [2.88]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.95]
07-11 r8_mratio_0005_0010 [8.95]
07-10 r8_mratio_0005_0010 [8.95]
07-09 r8_mratio_0005_0010 [8.95]
07-08 r8_mratio_0005_0010 [8.19]
07-07 r8_mratio_0005_0010 [8.19]
07-04 r8_mratio_0005_0010 [8.19]
07-03 r8_mratio_0005_0010 [8.19]
07-02 r8_mratio_0005_0010 [8.19]
07-01 r8_mratio_0005_0010 [8.14]
06-30 r8_mratio_0005_0010 [8.14]
06-27 r8_mratio_0005_0010 [8.14]
06-26 r8_mratio_0005_0010 [8.14]
06-25 r8_mratio_0005_0010 [8.14]
06-24 r8_mratio_0005_0010 [7.79]
06-23 r8_mratio_0005_0010 [7.79]
06-20 r8_mratio_0005_0010 [7.79]
06-19 r8_mratio_0005_0010 [7.79]
06-18 r8_mratio_0005_0010 [7.79]
06-17 r8_mratio_0005_0010 [8.27]
06-16 r8_mratio_0005_0010 [8.27]
06-13 r8_mratio_0005_0010 [8.27]
06-12 r8_mratio_0005_0010 [8.27]
06-11 r8_mratio_0005_0010 [8.27]
06-10 r8_mratio_0005_0010 [8.04]
06-09 r8_mratio_0005_0010 [8.04]
06-06 r8_mratio_0005_0010 [8.04]
06-05 r8_mratio_0005_0010 [8.04]
06-04 r8_mratio_0005_0010 [8.04]
06-03 r8_mratio_0002_0003 [2.97]
06-02 r8_mratio_0002_0003 [2.97]
05-30 r8_mratio_0002_0003 [2.97]
05-29 r8_mratio_0002_0003 [2.97]
05-28 r8_mratio_0002_0003 [2.97]
05-27 r8_mratio_0005_0010 [5.54]
05-26 r8_mratio_0005_0010 [5.54]
05-23 r8_mratio_0005_0010 [5.54]
05-22 r8_mratio_0005_0010 [5.54]
05-21 r8_mratio_0005_0010 [5.54]
05-20 r8_mratio_0003_0005 [3.81]
05-19 r8_mratio_0003_0005 [3.81]
05-16 r8_mratio_0003_0005 [3.81]
05-15 r8_mratio_0003_0005 [3.81]
05-14 r8_mratio_0003_0005 [3.81]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.741]
07-11 r11_rstrength_00.5_00.7 [0.607]
07-10 r11_rstrength_0005_0010 [8.846]
07-09 r11_rstrength_00.5_00.7 [0.634]
07-08 r11_rstrength_n001_n0.5 [-0.714]
07-07 r11_rstrength_0001_0002 [1.07]
07-04 r11_rstrength_00.7_0001 [0.8]
07-03 r11_rstrength_n0.2_0000 [-0.151]
07-02 r11_rstrength_n002_n001 [-1.013]
07-01 r11_rstrength_00.7_0001 [0.954]
06-30 r11_rstrength_00.5_00.7 [0.622]
06-27 r11_rstrength_n0.2_0000 [-0.092]
06-26 r11_rstrength_n002_n001 [-1.268]
06-25 r11_rstrength_0000_00.2 [0.13]
06-24 r11_rstrength_0001_0002 [1.058]
06-23 r11_rstrength_n002_n001 [-1.338]
06-20 r11_rstrength_0000_00.2 [0.14]
06-19 r11_rstrength_00.7_0001 [0.953]
06-18 r11_rstrength_n001_n0.5 [-0.62]
06-17 r11_rstrength_n002_n001 [-1.215]
06-16 r11_rstrength_0001_0002 [1.45]
06-13 r11_rstrength_00.7_0001 [0.845]
06-12 r11_rstrength_0001_0002 [1.595]
06-11 r11_rstrength_0001_0002 [1.31]
06-10 r11_rstrength_n002_n001 [-1.185]
06-09 r11_rstrength_00.7_0001 [0.715]
06-06 r11_rstrength_n002_n001 [-1.118]
06-05 r11_rstrength_00.2_00.5 [0.433]
06-04 r11_rstrength_0002_0005 [2.527]
06-03 r11_rstrength_n0.5_n0.2 [-0.244]
06-02 r11_rstrength_00.5_00.7 [0.542]
05-30 r11_rstrength_00.5_00.7 [0.531]
05-29 r11_rstrength_0001_0002 [1.94]
05-28 r11_rstrength_n0.5_n0.2 [-0.42]
05-27 r11_rstrength_n0.2_0000 [-0.008]
05-26 r11_rstrength_0001_0002 [1.666]
05-23 r11_rstrength_n001_n0.5 [-0.552]
05-22 r11_rstrength_n002_n001 [-1.331]
05-21 r11_rstrength_n002_n001 [-1.212]
05-20 r11_rstrength_00.2_00.5 [0.322]
05-19 r11_rstrength_n001_n0.5 [-0.607]
05-16 r11_rstrength_0002_0005 [2.206]
05-15 r11_rstrength_n0.5_n0.2 [-0.335]
05-14 r11_rstrength_00.7_0001 [0.859]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
06-13 r12_settlement_a16_p00 [2025-07-14]
06-12 r12_settlement_a16_p00 [2025-07-14]
06-11 r12_settlement_a16_p00 [2025-07-14]
06-10 r12_settlement_a16_p00 [2025-07-14]
06-09 r12_settlement_a16_p00 [2025-07-14]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_05 [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n4 [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.12]
07-11 r14_atratio_0001_0002 [1.707]
07-10 r14_atratio_0005_0010 [9.479]
07-09 r14_atratio_00.5_0001 [0.808]
07-08 r14_atratio_n001_n0.5 [-0.668]
07-07 r14_atratio_0001_0002 [1.081]
07-04 r14_atratio_00.5_0001 [0.817]
07-03 r14_atratio_n0.5_0000 [-0.272]
07-02 r14_atratio_n001_n0.5 [-0.675]
07-01 r14_atratio_0000_00.5 [0.407]
06-30 r14_atratio_0000_00.5 [0.408]
06-27 r14_atratio_0000_00.5 [0.41]
06-26 r14_atratio_n0.5_0000 [-0.272]
06-25 r14_atratio_0000_00.5 [0.136]
06-24 r14_atratio_00.5_0001 [0.825]
06-23 r14_atratio_n002_n001 [-1.088]
06-20 r14_atratio_n0.5_0000 [-0.136]
06-19 r14_atratio_00.5_0001 [0.684]
06-18 r14_atratio_n0.5_0000 [-0.409]
06-17 r14_atratio_n002_n001 [-1.609]
06-16 r14_atratio_0001_0002 [1.913]
06-13 r14_atratio_n0.5_0000 [-0.136]
06-12 r14_atratio_0001_0002 [1.664]
06-11 r14_atratio_0001_0002 [1.406]
06-10 r14_atratio_n002_n001 [-1.524]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_n0.5_0000 [-0.138]
06-05 r14_atratio_0000_00.5 [0.417]
06-04 r14_atratio_0003_0005 [3.004]
06-03 r14_atratio_n001_n0.5 [-0.992]
06-02 r14_atratio_n0.5_0000 [-0.141]
05-30 r14_atratio_0001_0002 [1.289]
05-29 r14_atratio_0001_0002 [1.601]
05-28 r14_atratio_0000_00.5 [0.292]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0002_0003 [2.239]
05-23 r14_atratio_n0.5_0000 [-0.298]
05-22 r14_atratio_n003_n002 [-2.041]
05-21 r14_atratio_n002_n001 [-1.153]
05-20 r14_atratio_n001_n0.5 [-0.573]
05-19 r14_atratio_00.5_0001 [0.576]
05-16 r14_atratio_0002_0003 [2.815]
05-15 r14_atratio_n002_n001 [-1.026]
05-14 r14_atratio_00.5_0001 [0.888]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-47.47]
07-11 r15_vratio_n075_n050 [-68.297]
07-10 r15_vratio_1000_2000 [1764.809]
07-09 r15_vratio_0000_0025 [14.047]
07-08 r15_vratio_n025_0000 [-6.854]
07-07 r15_vratio_0000_0025 [22.519]
07-04 r15_vratio_0025_0050 [29.064]
07-03 r15_vratio_n050_n025 [-38.485]
07-02 r15_vratio_0000_0025 [5.769]
07-01 r15_vratio_0000_0025 [11.828]
06-30 r15_vratio_0025_0050 [43.077]
06-27 r15_vratio_0025_0050 [46.617]
06-26 r15_vratio_n050_n025 [-36.967]
06-25 r15_vratio_0000_0025 [6.566]
06-24 r15_vratio_0000_0025 [18.563]
06-23 r15_vratio_n075_n050 [-66.996]
06-20 r15_vratio_0100_0200 [133.18]
06-19 r15_vratio_n025_0000 [-2.691]
06-18 r15_vratio_n050_n025 [-38.227]
06-17 r15_vratio_n050_n025 [-34.364]
06-16 r15_vratio_0050_0075 [65.165]
06-13 r15_vratio_n050_n025 [-34.834]
06-12 r15_vratio_0025_0050 [47.688]
06-11 r15_vratio_0025_0050 [27.675]
06-10 r15_vratio_0025_0050 [28.436]
06-09 r15_vratio_n075_n050 [-63.368]
06-06 r15_vratio_0050_0075 [70.414]
06-05 r15_vratio_n025_0000 [-23.356]
06-04 r15_vratio_0025_0050 [40]
06-03 r15_vratio_n025_0000 [-13.223]
06-02 r15_vratio_n025_0000 [-11.463]
05-30 r15_vratio_n050_n025 [-40.32]
05-29 r15_vratio_n050_n025 [-37.145]
05-28 r15_vratio_0100_0200 [169.212]
05-27 r15_vratio_n025_0000 [-18.145]
05-26 r15_vratio_0000_0025 [15.618]
05-23 r15_vratio_n025_0000 [-1.379]
05-22 r15_vratio_n025_0000 [-6.652]
05-21 r15_vratio_n025_0000 [-11.069]
05-20 r15_vratio_0000_0025 [9.853]
05-19 r15_vratio_n025_0000 [-4.79]
05-16 r15_vratio_n025_0000 [-15.798]
05-15 r15_vratio_0000_0025 [6.25]
05-14 r15_vratio_0000_0025 [11.332]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.873]
07-11 r16_ma5_dratio_007_010 [7.088]
07-10 r16_ma5_dratio_007_010 [7.895]
07-09 r16_ma5_dratio_000_005 [0.835]
07-08 r16_ma5_dratio_000_005 [0.378]
07-07 r16_ma5_dratio_000_005 [1.108]
07-04 r16_ma5_dratio_000_005 [0.298]
07-03 r16_ma5_dratio_n05_000 [-0.38]
07-02 r16_ma5_dratio_n05_000 [-0.054]
07-01 r16_ma5_dratio_000_005 [0.679]
06-30 r16_ma5_dratio_000_005 [0.49]
06-27 r16_ma5_dratio_000_005 [0.382]
06-26 r16_ma5_dratio_n05_000 [-0.027]
06-25 r16_ma5_dratio_000_005 [0.136]
06-24 r16_ma5_dratio_000_005 [0.082]
06-23 r16_ma5_dratio_n05_000 [-0.764]
06-20 r16_ma5_dratio_n05_000 [-0.19]
06-19 r16_ma5_dratio_000_005 [0.027]
06-18 r16_ma5_dratio_n05_000 [-0.571]
06-17 r16_ma5_dratio_000_005 [0.109]
06-16 r16_ma5_dratio_000_005 [2.388]
06-13 r16_ma5_dratio_000_005 [1.133]
06-12 r16_ma5_dratio_000_005 [1.552]
06-11 r16_ma5_dratio_000_005 [0.167]
06-10 r16_ma5_dratio_n05_000 [-1.195]
06-09 r16_ma5_dratio_000_005 [0.669]
06-06 r16_ma5_dratio_000_005 [1.12]
06-05 r16_ma5_dratio_000_005 [1.688]
06-04 r16_ma5_dratio_000_005 [1.983]
06-03 r16_ma5_dratio_n05_000 [-0.057]
06-02 r16_ma5_dratio_000_005 [1.349]
05-30 r16_ma5_dratio_000_005 [2.109]
05-29 r16_ma5_dratio_000_005 [1.898]
05-28 r16_ma5_dratio_000_005 [1.059]
05-27 r16_ma5_dratio_000_005 [0.795]
05-26 r16_ma5_dratio_000_005 [0.528]
05-23 r16_ma5_dratio_n05_000 [-2.047]
05-22 r16_ma5_dratio_n05_000 [-2.439]
05-21 r16_ma5_dratio_n05_000 [-0.493]
05-20 r16_ma5_dratio_000_005 [0.784]
05-19 r16_ma5_dratio_000_005 [1.898]
05-16 r16_ma5_dratio_000_005 [1.789]
05-15 r16_ma5_dratio_n05_000 [-0.677]
05-14 r16_ma5_dratio_000_005 [0.206]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [8.724]
07-11 r17_ma10_dratio_007_010 [9.983]
07-10 r17_ma10_dratio_007_010 [9.567]
07-09 r17_ma10_dratio_000_005 [1.271]
07-08 r17_ma10_dratio_000_005 [0.664]
07-07 r17_ma10_dratio_000_005 [1.479]
07-04 r17_ma10_dratio_000_005 [0.68]
07-03 r17_ma10_dratio_n05_000 [-0.068]
07-02 r17_ma10_dratio_000_005 [0.177]
07-01 r17_ma10_dratio_000_005 [0.926]
06-30 r17_ma10_dratio_000_005 [0.613]
06-27 r17_ma10_dratio_000_005 [0.095]
06-26 r17_ma10_dratio_n05_000 [-0.272]
06-25 r17_ma10_dratio_n05_000 [-0.014]
06-24 r17_ma10_dratio_000_005 [0.027]
06-23 r17_ma10_dratio_n05_000 [-0.493]
06-20 r17_ma10_dratio_000_005 [0.671]
06-19 r17_ma10_dratio_000_005 [0.988]
06-18 r17_ma10_dratio_000_005 [0.481]
06-17 r17_ma10_dratio_000_005 [1.046]
06-16 r17_ma10_dratio_000_005 [3.195]
06-13 r17_ma10_dratio_000_005 [1.822]
06-12 r17_ma10_dratio_000_005 [2.317]
06-11 r17_ma10_dratio_000_005 [1.136]
06-10 r17_ma10_dratio_000_005 [0.211]
06-09 r17_ma10_dratio_000_005 [2.136]
06-06 r17_ma10_dratio_000_005 [2.673]
06-05 r17_ma10_dratio_000_005 [3.582]
06-04 r17_ma10_dratio_000_005 [3.911]
06-03 r17_ma10_dratio_000_005 [1.378]
06-02 r17_ma10_dratio_000_005 [2.467]
05-30 r17_ma10_dratio_000_005 [2.732]
05-29 r17_ma10_dratio_000_005 [1.616]
05-28 r17_ma10_dratio_000_005 [0.351]
05-27 r17_ma10_dratio_000_005 [0.132]
05-26 r17_ma10_dratio_000_005 [0.263]
05-23 r17_ma10_dratio_n05_000 [-1.889]
05-22 r17_ma10_dratio_n05_000 [-1.783]
05-21 r17_ma10_dratio_000_005 [0.146]
05-20 r17_ma10_dratio_000_005 [1.299]
05-19 r17_ma10_dratio_000_005 [1.972]
05-16 r17_ma10_dratio_000_005 [1.492]
05-15 r17_ma10_dratio_n05_000 [-1.445]
05-14 r17_ma10_dratio_n05_000 [-0.872]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [11.882]
07-11 r18_ma25_dratio_010_015 [12.429]
07-10 r18_ma25_dratio_010_015 [11.214]
07-09 r18_ma25_dratio_000_005 [2.122]
07-08 r18_ma25_dratio_000_005 [1.464]
07-07 r18_ma25_dratio_000_005 [2.393]
07-04 r18_ma25_dratio_000_005 [1.531]
07-03 r18_ma25_dratio_000_005 [0.891]
07-02 r18_ma25_dratio_000_005 [1.366]
07-01 r18_ma25_dratio_000_005 [2.331]
06-30 r18_ma25_dratio_000_005 [2.233]
06-27 r18_ma25_dratio_000_005 [2.117]
06-26 r18_ma25_dratio_000_005 [2.069]
06-25 r18_ma25_dratio_000_005 [2.692]
06-24 r18_ma25_dratio_000_005 [2.828]
06-23 r18_ma25_dratio_000_005 [2.21]
06-20 r18_ma25_dratio_000_005 [3.504]
06-19 r18_ma25_dratio_000_005 [3.884]
06-18 r18_ma25_dratio_000_005 [3.535]
06-17 r18_ma25_dratio_000_005 [4.25]
06-16 r18_ma25_dratio_005_007 [6.304]
06-13 r18_ma25_dratio_000_005 [4.691]
06-12 r18_ma25_dratio_005_007 [5.129]
06-11 r18_ma25_dratio_000_005 [3.723]
06-10 r18_ma25_dratio_000_005 [2.485]
06-09 r18_ma25_dratio_000_005 [4.209]
06-06 r18_ma25_dratio_000_005 [4.396]
06-05 r18_ma25_dratio_000_005 [4.643]
06-04 r18_ma25_dratio_000_005 [4.312]
06-03 r18_ma25_dratio_000_005 [1.298]
06-02 r18_ma25_dratio_000_005 [2.129]
05-30 r18_ma25_dratio_000_005 [2.073]
05-29 r18_ma25_dratio_000_005 [0.524]
05-28 r18_ma25_dratio_n05_000 [-1.321]
05-27 r18_ma25_dratio_n05_000 [-1.784]
05-26 r18_ma25_dratio_n05_000 [-1.879]
05-23 r18_ma25_dratio_n05_000 [-4.022]
05-22 r18_ma25_dratio_n05_000 [-3.753]
05-21 r18_ma25_dratio_n05_000 [-1.183]
05-20 r18_ma25_dratio_000_005 [0.587]
05-19 r18_ma25_dratio_000_005 [1.872]
05-16 r18_ma25_dratio_000_005 [2.12]
05-15 r18_ma25_dratio_000_005 [0.121]
05-14 r18_ma25_dratio_000_005 [2.02]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [16.04]
07-11 r19_ma50_dratio_015_020 [16.367]
07-10 r19_ma50_dratio_010_015 [14.827]
07-09 r19_ma50_dratio_005_007 [5.22]
07-08 r19_ma50_dratio_000_005 [4.477]
07-07 r19_ma50_dratio_005_007 [5.219]
07-04 r19_ma50_dratio_000_005 [4.117]
07-03 r19_ma50_dratio_000_005 [3.244]
07-02 r19_ma50_dratio_000_005 [3.496]
07-01 r19_ma50_dratio_000_005 [4.252]
06-30 r19_ma50_dratio_000_005 [3.944]
06-27 r19_ma50_dratio_000_005 [3.679]
06-26 r19_ma50_dratio_000_005 [3.437]
06-25 r19_ma50_dratio_000_005 [4.189]
06-24 r19_ma50_dratio_000_005 [4.506]
06-23 r19_ma50_dratio_000_005 [4.121]
06-20 r19_ma50_dratio_005_007 [5.777]
06-19 r19_ma50_dratio_005_007 [6.461]
06-18 r19_ma50_dratio_005_007 [6.363]
06-17 r19_ma50_dratio_007_010 [7.33]
06-16 r19_ma50_dratio_007_010 [9.6]
06-13 r19_ma50_dratio_007_010 [8.053]
06-12 r19_ma50_dratio_007_010 [8.667]
06-11 r19_ma50_dratio_007_010 [7.343]
06-10 r19_ma50_dratio_005_007 [6.244]
06-09 r19_ma50_dratio_007_010 [8.269]
06-06 r19_ma50_dratio_007_010 [8.683]
06-05 r19_ma50_dratio_007_010 [9.256]
06-04 r19_ma50_dratio_007_010 [9.232]
06-03 r19_ma50_dratio_005_007 [6.462]
06-02 r19_ma50_dratio_007_010 [7.89]
05-30 r19_ma50_dratio_007_010 [8.414]
05-29 r19_ma50_dratio_007_010 [7.434]
05-28 r19_ma50_dratio_005_007 [6.113]
05-27 r19_ma50_dratio_005_007 [6.169]
05-26 r19_ma50_dratio_005_007 [6.544]
05-23 r19_ma50_dratio_000_005 [4.596]
05-22 r19_ma50_dratio_005_007 [5.217]
05-21 r19_ma50_dratio_007_010 [7.727]
05-20 r19_ma50_dratio_007_010 [9.349]
05-19 r19_ma50_dratio_010_015 [10.384]
05-16 r19_ma50_dratio_010_015 [10.163]
05-15 r19_ma50_dratio_007_010 [7.52]
05-14 r19_ma50_dratio_007_010 [8.987]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [20.43]
07-11 r20_ma75_dratio_020_030 [20.844]
07-10 r20_ma75_dratio_015_020 [19.37]
07-09 r20_ma75_dratio_007_010 [9.517]
07-08 r20_ma75_dratio_007_010 [8.975]
07-07 r20_ma75_dratio_010_015 [10.04]
07-04 r20_ma75_dratio_007_010 [9.193]
07-03 r20_ma75_dratio_007_010 [8.637]
07-02 r20_ma75_dratio_007_010 [9.257]
07-01 r20_ma75_dratio_010_015 [10.349]
06-30 r20_ma75_dratio_010_015 [10.274]
06-27 r20_ma75_dratio_010_015 [10.202]
06-26 r20_ma75_dratio_010_015 [10.102]
06-25 r20_ma75_dratio_010_015 [10.745]
06-24 r20_ma75_dratio_010_015 [10.939]
06-23 r20_ma75_dratio_010_015 [10.377]
06-20 r20_ma75_dratio_010_015 [11.925]
06-19 r20_ma75_dratio_010_015 [12.42]
06-18 r20_ma75_dratio_010_015 [12.027]
06-17 r20_ma75_dratio_010_015 [12.854]
06-16 r20_ma75_dratio_015_020 [15.103]
06-13 r20_ma75_dratio_010_015 [13.355]
06-12 r20_ma75_dratio_010_015 [13.891]
06-11 r20_ma75_dratio_010_015 [12.394]
06-10 r20_ma75_dratio_010_015 [11.18]
06-09 r20_ma75_dratio_010_015 [13.208]
06-06 r20_ma75_dratio_010_015 [13.536]
06-05 r20_ma75_dratio_010_015 [14.017]
06-04 r20_ma75_dratio_010_015 [13.848]
06-03 r20_ma75_dratio_010_015 [10.837]
06-02 r20_ma75_dratio_010_015 [12.193]
05-30 r20_ma75_dratio_010_015 [12.631]
05-29 r20_ma75_dratio_010_015 [11.464]
05-28 r20_ma75_dratio_007_010 [9.93]
05-27 r20_ma75_dratio_007_010 [9.809]
05-26 r20_ma75_dratio_007_010 [9.966]
05-23 r20_ma75_dratio_007_010 [7.701]
05-22 r20_ma75_dratio_007_010 [8.092]
05-21 r20_ma75_dratio_010_015 [10.366]
05-20 r20_ma75_dratio_010_015 [11.883]
05-19 r20_ma75_dratio_010_015 [12.769]
05-16 r20_ma75_dratio_010_015 [12.353]
05-15 r20_ma75_dratio_007_010 [9.528]
05-14 r20_ma75_dratio_010_015 [10.859]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.398]
07-11 r21_mrstrength_0001_0002 [1.9]
07-10 r21_mrstrength_0005_0010 [9.918]
07-09 r21_mrstrength_00.2_00.5 [0.474]
07-08 r21_mrstrength_n001_n0.5 [-0.923]
07-07 r21_mrstrength_0001_0002 [1.642]
07-04 r21_mrstrength_00.7_0001 [0.754]
07-03 r21_mrstrength_n0.5_n0.2 [-0.331]
07-02 r21_mrstrength_n0.2_0000 [-0.115]
07-01 r21_mrstrength_0001_0002 [1.645]
06-30 r21_mrstrength_n0.5_n0.2 [-0.43]
06-27 r21_mrstrength_n002_n001 [-1.02]
06-26 r21_mrstrength_n002_n001 [-1.922]
06-25 r21_mrstrength_n0.5_n0.2 [-0.255]
06-24 r21_mrstrength_n0.5_n0.2 [-0.313]
06-23 r21_mrstrength_n001_n0.5 [-0.96]
06-20 r21_mrstrength_0000_00.2 [0.085]
06-19 r21_mrstrength_0001_0002 [1.704]
06-18 r21_mrstrength_n002_n001 [-1.313]
06-17 r21_mrstrength_n005_n002 [-2.197]
06-16 r21_mrstrength_00.5_00.7 [0.652]
06-13 r21_mrstrength_00.7_0001 [0.752]
06-12 r21_mrstrength_0002_0005 [2.31]
06-11 r21_mrstrength_00.7_0001 [0.857]
06-10 r21_mrstrength_n002_n001 [-1.847]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n001_n0.5 [-0.636]
06-05 r21_mrstrength_00.7_0001 [0.928]
06-04 r21_mrstrength_0002_0005 [2.201]
06-03 r21_mrstrength_n001_n0.5 [-0.928]
06-02 r21_mrstrength_0001_0002 [1.161]
05-30 r21_mrstrength_0002_0005 [2.506]
05-29 r21_mrstrength_n0.5_n0.2 [-0.283]
05-28 r21_mrstrength_00.2_00.5 [0.297]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_0001_0002 [1.24]
05-23 r21_mrstrength_n001_n0.5 [-0.77]
05-22 r21_mrstrength_n002_n001 [-1.202]
05-21 r21_mrstrength_n001_n0.5 [-0.539]
05-20 r21_mrstrength_n001_n0.5 [-0.655]
05-19 r21_mrstrength_0001_0002 [1.252]
05-16 r21_mrstrength_0002_0005 [2.82]
05-15 r21_mrstrength_n0.2_0000 [-0.049]
05-14 r21_mrstrength_0001_0002 [1.032]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.24]
07-11 r23_gratio_n002_n001 [-1.707]
07-10 r23_gratio_0010_0015 [14.82]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.267]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.408]
07-02 r23_gratio_n001_n0.5 [-0.945]
07-01 r23_gratio_0000_00.5 [0.271]
06-30 r23_gratio_00.5_0001 [0.68]
06-27 r23_gratio_0000_00.5 [0.273]
06-26 r23_gratio_n0.5_0000 [-0.409]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.55]
06-23 r23_gratio_n0.5_0000 [-0.272]
06-20 r23_gratio_00.5_0001 [0.543]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.272]
06-17 r23_gratio_n001_n0.5 [-0.804]
06-16 r23_gratio_0002_0003 [2.869]
06-13 r23_gratio_n001_n0.5 [-0.546]
06-12 r23_gratio_0001_0002 [1.248]
06-11 r23_gratio_n001_n0.5 [-0.563]
06-10 r23_gratio_0001_0002 [1.108]
06-09 r23_gratio_0001_0002 [1.108]
06-06 r23_gratio_n0.5_0000 [-0.277]
06-05 r23_gratio_n0.5_0000 [-0.139]
06-04 r23_gratio_0001_0002 [1.001]
06-03 r23_gratio_n001_n0.5 [-0.567]
06-02 r23_gratio_n002_n001 [-1.132]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_n0.5_0000 [-0.437]
05-28 r23_gratio_n0.5_0000 [-0.438]
05-27 r23_gratio_n001_n0.5 [-0.584]
05-26 r23_gratio_0001_0002 [1.194]
05-23 r23_gratio_00.5_0001 [0.595]
05-22 r23_gratio_n002_n001 [-1.458]
05-21 r23_gratio_n001_n0.5 [-0.865]
05-20 r23_gratio_0000_00.5 [0.43]
05-19 r23_gratio_n0.5_0000 [-0.288]
05-16 r23_gratio_00.5_0001 [0.593]
05-15 r23_gratio_n002_n001 [-1.466]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.814]
07-11 r24_volaratio_004_005 [4.478]
07-10 r24_volaratio_007_010 [9.41]
07-09 r24_volaratio_1.5_002 [1.619]
07-08 r24_volaratio_002_2.5 [2.304]
07-07 r24_volaratio_1.5_002 [1.63]
07-04 r24_volaratio_001_1.5 [1.366]
07-03 r24_volaratio_1.5_002 [1.644]
07-02 r24_volaratio_1.5_002 [1.788]
07-01 r24_volaratio_1.5_002 [1.757]
06-30 r24_volaratio_001_1.5 [1.497]
06-27 r24_volaratio_0.5_001 [0.958]
06-26 r24_volaratio_0.5_001 [0.963]
06-25 r24_volaratio_001_1.5 [1.377]
06-24 r24_volaratio_0.5_001 [0.822]
06-23 r24_volaratio_1.5_002 [1.513]
06-20 r24_volaratio_1.5_002 [1.509]
06-19 r24_volaratio_1.5_002 [1.923]
06-18 r24_volaratio_1.5_002 [1.915]
06-17 r24_volaratio_003_004 [3.177]
06-16 r24_volaratio_003_004 [3.401]
06-13 r24_volaratio_1.5_002 [1.511]
06-12 r24_volaratio_003_004 [3.181]
06-11 r24_volaratio_2.5_003 [2.841]
06-10 r24_volaratio_2.5_003 [2.817]
06-09 r24_volaratio_1.5_002 [1.526]
06-06 r24_volaratio_1.5_002 [1.942]
06-05 r24_volaratio_1.5_002 [1.536]
06-04 r24_volaratio_003_004 [3.121]
06-03 r24_volaratio_002_2.5 [2.011]
06-02 r24_volaratio_1.5_002 [1.862]
05-30 r24_volaratio_1.5_002 [1.719]
05-29 r24_volaratio_2.5_003 [2.643]
05-28 r24_volaratio_1.5_002 [1.762]
05-27 r24_volaratio_001_1.5 [1.028]
05-26 r24_volaratio_002_2.5 [2.219]
05-23 r24_volaratio_1.5_002 [1.644]
05-22 r24_volaratio_002_2.5 [2.086]
05-21 r24_volaratio_001_1.5 [1.468]
05-20 r24_volaratio_002_2.5 [2.453]
05-19 r24_volaratio_1.5_002 [1.744]
05-16 r24_volaratio_2.5_003 [2.95]
05-15 r24_volaratio_1.5_002 [1.799]
05-14 r24_volaratio_002_2.5 [2.402]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3139 etc relac 4210 4135 4180 4175 105900 5 0.12 -47.47 -0.015
2025-07-11 15:30 3139 etc relac 4200 4020 4030 4170 201600 70 1.707 -68.297 0.388
2025-07-10 15:30 3139 etc relac 4360 3985 4300 4100 635900 355 9.479 1764.809 -0.559
2025-07-09 15:30 3139 etc relac 3765 3705 3715 3745 34100 30 0.808 14.047 0.413
2025-07-08 15:30 3139 etc relac 3775 3690 3730 3715 29900 -25 -0.668 -6.854 0.171
2025-07-07 15:30 3139 etc relac 3740 3680 3700 3740 32100 40 1.081 22.519 -0.574
2025-07-04 15:30 3139 etc relac 3710 3660 3670 3700 26200 30 0.817 29.064 -0.037
2025-07-03 15:30 3139 etc relac 3710 3650 3695 3670 20300 -10 -0.272 -38.485 0.104
2025-07-02 15:30 3139 etc relac 3700 3635 3670 3680 33000 -25 -0.675 5.769 -0.213
2025-07-01 15:30 3139 etc relac 3765 3700 3700 3705 31200 15 0.407 11.828 -0.728
2025-06-30 15:30 3139 etc relac 3730 3675 3700 3690 27900 15 0.408 43.077 0.433
2025-06-27 15:30 3139 etc relac 3690 3655 3670 3675 19500 15 0.41 46.617 1.278
2025-06-26 15:30 3139 etc relac 3670 3635 3655 3660 13300 -10 -0.272 -36.967 0.807
2025-06-25 15:30 3139 etc relac 3680 3630 3665 3670 21100 5 0.136 6.566 0.032
2025-06-24 15:30 3139 etc relac 3680 3650 3655 3665 19800 30 0.825 18.563 0.73
2025-06-23 15:30 3139 etc relac 3690 3635 3665 3635 16700 -40 -1.088 -66.996 -0.364
2025-06-20 15:30 3139 etc relac 3700 3645 3700 3675 50600 -5 -0.136 133.18 -0.746
2025-06-19 15:30 3139 etc relac 3710 3640 3655 3680 21700 25 0.684 -2.691 -0.579
2025-06-18 15:30 3139 etc relac 3725 3655 3680 3655 22300 -15 -0.409 -38.227 0.768
2025-06-17 15:30 3139 etc relac 3735 3620 3700 3670 36100 -60 -1.609 -34.364 0.354
2025-06-16 15:30 3139 etc relac 3800 3675 3765 3730 55000 70 1.913 65.165 0.75
2025-06-13 15:30 3139 etc relac 3695 3640 3645 3660 33300 -5 -0.136 -34.834 -0.952
2025-06-12 15:30 3139 etc relac 3730 3615 3650 3665 51100 60 1.664 47.688 -0.206
2025-06-11 15:30 3139 etc relac 3620 3520 3535 3605 34600 50 1.406 27.675 0.089
2025-06-10 15:30 3139 etc relac 3650 3550 3650 3555 27100 -55 -1.524 28.436 0.03
2025-06-09 15:30 3139 etc relac 3660 3605 3650 3610 21100 0 0 -63.368 0.581
2025-06-06 15:30 3139 etc relac 3675 3605 3605 3610 57600 -5 -0.138 70.414 0.467
2025-06-05 15:30 3139 etc relac 3635 3580 3595 3615 33800 15 0.417 -23.356 -1.029
2025-06-04 15:30 3139 etc relac 3635 3525 3530 3600 44100 105 3.004 40 0.506
2025-06-03 15:30 3139 etc relac 3550 3480 3510 3495 31500 -35 -0.992 -13.223 -0.223
2025-06-02 15:30 3139 etc relac 3555 3490 3495 3530 36300 -5 -0.141 -11.463 -0.867
2025-05-30 15:30 3139 etc relac 3550 3490 3490 3535 41000 45 1.289 -40.32 1 -0.372
2025-05-29 15:30 3139 etc relac 3495 3405 3420 3490 68700 55 1.601 -37.145 1 1.535
2025-05-28 15:30 3139 etc relac 3465 3405 3410 3435 109300 10 0.292 169.212 0.001
2025-05-27 15:30 3139 etc relac 3440 3405 3405 3425 40600 0 0 -18.145 0.639
2025-05-26 15:30 3139 etc relac 3455 3380 3390 3425 49600 75 2.239 15.618 0.599
2025-05-23 15:30 3139 etc relac 3400 3345 3380 3350 42900 -10 -0.298 -1.379 0.678
2025-05-22 15:30 3139 etc relac 3425 3355 3380 3360 43500 -70 -2.041 -6.652 2 -0.578
2025-05-21 15:30 3139 etc relac 3455 3405 3440 3430 46600 -40 -1.153 -11.069 -0.217
2025-05-20 15:30 3139 etc relac 3550 3465 3505 3470 52400 -20 -0.573 9.853 0.016
2025-05-19 15:30 3139 etc relac 3500 3440 3460 3490 47700 20 0.576 -4.79 -0.075
2025-05-16 15:30 3139 etc relac 3490 3390 3395 3470 50100 95 2.815 -15.798 0.054
2025-05-15 15:30 3139 etc relac 3395 3335 3360 3375 59500 -35 -1.026 6.25 -0.88
2025-05-14 15:30 3139 etc relac 3410 3330 3380 3410 56000 30 0.888 11.332 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数3139 (22.43%:22.43%)
(2.15%:2.16%) TOPIX 0.653
(6.01%:6.01%) r2_専門商社 0.861