Home
rdate:2025-07-14
[銘柄コード] 3075
[銘柄名] 銚子丸
[銘柄名en] Choushimaru Co.,Ltd.
[銘柄概要] 千葉を地盤に郊外型回転ずし店を首都圏で直営展開。価格帯は多様。
[URL] https://www.choushimaru.co.jp/
[比較銘柄] 9828(ゲンキＧＤＣ) 2695(くら寿司) 7421(カッパクリエ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 221億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_回転寿司 16:48 16 -0.076 -8.305 0.571 -0.159 -0.273 -0.149
r2_持ち帰り寿司 16:48 10 -0.22 4.811 1.1 -0.522 -0.495 0.088
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-22 r22_前日変動U [1/17] 17:27 17 3.815 -0.599 8.948 3.511 2.637 1.653
05-22 r22_ランキングP [1/38] 17:27 38 2.065 214.527 10.65 7.345 5.911 4.179
05-22 r22_OptOutU [2/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
05-20 r22_開示情報U [1/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
PER r5 07-14 r5_per_020_025 [20.9]
07-11 r5_per_020_025 [20.9]
07-10 r5_per_020_025 [20.8]
07-09 r5_per_020_025 [20.8]
07-08 r5_per_020_025 [20.8]
07-07 r5_per_020_025 [20.7]
07-04 r5_per_020_025 [20.7]
07-03 r5_per_020_025 [20.7]
07-02 r5_per_020_025 [20.7]
07-01 r5_per_020_025 [20.7]
06-30 r5_per_020_025 [20.6]
06-27 r5_per_020_025 [20.7]
06-26 r5_per_020_025 [20.6]
06-25 r5_per_020_025 [20.8]
06-24 r5_per_020_025 [20.7]
06-23 r5_per_020_025 [20.7]
06-20 r5_per_020_025 [20.6]
06-19 r5_per_020_025 [20.6]
06-18 r5_per_020_025 [20.6]
06-17 r5_per_020_025 [20.6]
06-16 r5_per_020_025 [20.6]
06-13 r5_per_020_025 [20.7]
06-12 r5_per_020_025 [20.6]
06-11 r5_per_020_025 [20.7]
06-10 r5_per_020_025 [20.6]
06-09 r5_per_020_025 [20.7]
06-06 r5_per_020_025 [20.6]
06-05 r5_per_020_025 [20.6]
06-04 r5_per_020_025 [20.6]
06-03 r5_per_020_025 [20.5]
06-02 r5_per_020_025 [20.5]
05-30 r5_per_020_025 [20.6]
05-29 r5_per_020_025 [20.5]
05-28 r5_per_020_025 [20.7]
05-27 r5_per_020_025 [20.6]
05-26 r5_per_020_025 [20.4]
05-23 r5_per_020_025 [20.5]
05-22 r5_per_020_025 [20.6]
05-21 r5_per_020_025 [20.5]
05-20 r5_per_020_025 [20.4]
05-19 r5_per_020_025 [20.6]
05-16 r5_per_020_025 [20.6]
05-15 r5_per_020_025 [20.6]
05-14 r5_per_020_025 [20.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.39]
07-11 r6_pbr_002_003 [2.39]
07-10 r6_pbr_002_003 [2.42]
07-09 r6_pbr_002_003 [2.41]
07-08 r6_pbr_002_003 [2.42]
07-07 r6_pbr_002_003 [2.41]
07-04 r6_pbr_002_003 [2.41]
07-03 r6_pbr_002_003 [2.4]
07-02 r6_pbr_002_003 [2.4]
07-01 r6_pbr_002_003 [2.4]
06-30 r6_pbr_002_003 [2.4]
06-27 r6_pbr_002_003 [2.4]
06-26 r6_pbr_002_003 [2.4]
06-25 r6_pbr_002_003 [2.41]
06-24 r6_pbr_002_003 [2.41]
06-23 r6_pbr_002_003 [2.41]
06-20 r6_pbr_002_003 [2.4]
06-19 r6_pbr_002_003 [2.4]
06-18 r6_pbr_002_003 [2.39]
06-17 r6_pbr_002_003 [2.39]
06-16 r6_pbr_002_003 [2.39]
06-13 r6_pbr_002_003 [2.4]
06-12 r6_pbr_002_003 [2.4]
06-11 r6_pbr_002_003 [2.4]
06-10 r6_pbr_002_003 [2.4]
06-09 r6_pbr_002_003 [2.4]
06-06 r6_pbr_002_003 [2.39]
06-05 r6_pbr_002_003 [2.39]
06-04 r6_pbr_002_003 [2.39]
06-03 r6_pbr_002_003 [2.38]
06-02 r6_pbr_002_003 [2.39]
05-30 r6_pbr_002_003 [2.39]
05-29 r6_pbr_002_003 [2.39]
05-28 r6_pbr_002_003 [2.4]
05-27 r6_pbr_002_003 [2.4]
05-26 r6_pbr_002_003 [2.38]
05-23 r6_pbr_002_003 [2.38]
05-22 r6_pbr_002_003 [2.39]
05-21 r6_pbr_002_003 [2.39]
05-20 r6_pbr_002_003 [2.37]
05-19 r6_pbr_002_003 [2.39]
05-16 r6_pbr_002_003 [2.39]
05-15 r6_pbr_002_003 [2.39]
05-14 r6_pbr_002_003 [2.39]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.79]
07-11 r7_yield_0.5_001 [0.79]
07-10 r7_yield_0.5_001 [0.79]
07-09 r7_yield_0.5_001 [0.79]
07-08 r7_yield_0.5_001 [0.79]
07-07 r7_yield_0.5_001 [0.79]
07-04 r7_yield_0.5_001 [0.79]
07-03 r7_yield_0.5_001 [0.8]
07-02 r7_yield_0.5_001 [0.8]
07-01 r7_yield_0.5_001 [0.8]
06-30 r7_yield_0.5_001 [0.8]
06-27 r7_yield_0.5_001 [0.8]
06-26 r7_yield_0.5_001 [0.8]
06-25 r7_yield_0.5_001 [0.79]
06-24 r7_yield_0.5_001 [0.79]
06-23 r7_yield_0.5_001 [0.79]
06-20 r7_yield_0.5_001 [0.8]
06-19 r7_yield_0.5_001 [0.8]
06-18 r7_yield_0.5_001 [0.8]
06-17 r7_yield_0.5_001 [0.8]
06-16 r7_yield_0.5_001 [0.8]
06-13 r7_yield_0.5_001 [0.8]
06-12 r7_yield_0.5_001 [0.8]
06-11 r7_yield_0.5_001 [0.8]
06-10 r7_yield_0.5_001 [0.8]
06-09 r7_yield_0.5_001 [0.8]
06-06 r7_yield_0.5_001 [0.8]
06-05 r7_yield_0.5_001 [0.8]
06-04 r7_yield_0.5_001 [0.8]
06-03 r7_yield_0.5_001 [0.8]
06-02 r7_yield_0.5_001 [0.8]
05-30 r7_yield_0.5_001 [0.8]
05-29 r7_yield_0.5_001 [0.8]
05-28 r7_yield_0.5_001 [0.79]
05-27 r7_yield_0.5_001 [0.8]
05-26 r7_yield_0.5_001 [0.8]
05-23 r7_yield_0.5_001 [0.8]
05-22 r7_yield_0.5_001 [0.8]
05-21 r7_yield_0.5_001 [0.8]
05-20 r7_yield_0.5_001 [0.8]
05-19 r7_yield_0.5_001 [0.8]
05-16 r7_yield_0.5_001 [0.8]
05-15 r7_yield_0.5_001 [0.8]
05-14 r7_yield_0.5_001 [0.8]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.262]
07-11 r11_rstrength_00.7_0001 [0.896]
07-10 r11_rstrength_00.7_0001 [0.778]
07-09 r11_rstrength_00.2_00.5 [0.246]
07-08 r11_rstrength_0001_0002 [1.008]
07-07 r11_rstrength_n002_n001 [-1.012]
07-04 r11_rstrength_00.7_0001 [0.904]
07-03 r11_rstrength_00.2_00.5 [0.381]
07-02 r11_rstrength_0000_00.2 [0.052]
07-01 r11_rstrength_00.7_0001 [0.783]
06-30 r11_rstrength_n0.2_0000 [-0.109]
06-27 r11_rstrength_0000_00.2 [0.058]
06-26 r11_rstrength_n005_n002 [-2.728]
06-25 r11_rstrength_00.5_00.7 [0.667]
06-24 r11_rstrength_00.2_00.5 [0.273]
06-23 r11_rstrength_n002_n001 [-1.353]
06-20 r11_rstrength_0000_00.2 [0.115]
06-19 r11_rstrength_0000_00.2 [0.049]
06-18 r11_rstrength_n0.2_0000 [-0.045]
06-17 r11_rstrength_n002_n001 [-1.052]
06-16 r11_rstrength_n001_n0.5 [-0.844]
06-13 r11_rstrength_n0.2_0000 [-0.079]
06-12 r11_rstrength_00.2_00.5 [0.25]
06-11 r11_rstrength_00.2_00.5 [0.335]
06-10 r11_rstrength_n0.2_0000 [-0.112]
06-09 r11_rstrength_00.2_00.5 [0.389]
06-06 r11_rstrength_n002_n001 [-1.074]
06-05 r11_rstrength_n002_n001 [-1.952]
06-04 r11_rstrength_0000_00.2 [0.153]
06-03 r11_rstrength_0000_00.2 [0.143]
06-02 r11_rstrength_00.2_00.5 [0.408]
05-30 r11_rstrength_0000_00.2 [0.077]
05-29 r11_rstrength_0000_00.2 [0.037]
05-28 r11_rstrength_0000_00.2 [0.185]
05-27 r11_rstrength_00.2_00.5 [0.246]
05-26 r11_rstrength_n001_n0.5 [-0.912]
05-23 r11_rstrength_n001_n0.5 [-0.533]
05-22 r11_rstrength_00.2_00.5 [0.354]
05-21 r11_rstrength_0001_0002 [1.401]
05-20 r11_rstrength_0001_0002 [1.309]
05-19 r11_rstrength_n0.2_0000 [-0.091]
05-16 r11_rstrength_n001_n0.5 [-0.593]
05-15 r11_rstrength_n001_n0.5 [-0.544]
05-14 r11_rstrength_n0.5_n0.2 [-0.246]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
06-13 r12_settlement_a16_p00 [2025-07-11]
06-12 r12_settlement_a16_p00 [2025-07-11]
06-11 r12_settlement_a16_p00 [2025-07-11]
06-10 r12_settlement_a16_p00 [2025-07-11]
06-09 r12_settlement_a16_p00 [2025-07-11]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_06 [na]
07-07 r13_cont_05 [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_07 [na]
06-24 r13_cont_06 [na]
06-23 r13_cont_05 [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.528]
07-10 r14_atratio_0000_00.5 [0.132]
07-09 r14_atratio_n0.5_0000 [-0.132]
07-08 r14_atratio_0000_00.5 [0.331]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.199]
07-03 r14_atratio_0000_00.5 [0.066]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0.133]
06-30 r14_atratio_n0.5_0000 [-0.133]
06-27 r14_atratio_0000_00.5 [0.066]
06-26 r14_atratio_n001_n0.5 [-0.594]
06-25 r14_atratio_0000_00.5 [0.198]
06-24 r14_atratio_0000_00.5 [0.066]
06-23 r14_atratio_0000_00.5 [0.465]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.2]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.464]
06-13 r14_atratio_0000_00.5 [0.133]
06-12 r14_atratio_n0.5_0000 [-0.133]
06-11 r14_atratio_0000_00.5 [0.266]
06-10 r14_atratio_n0.5_0000 [-0.331]
06-09 r14_atratio_00.5_0001 [0.6]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0.334]
06-04 r14_atratio_n0.5_0000 [-0.134]
06-03 r14_atratio_n0.5_0000 [-0.067]
06-02 r14_atratio_n0.5_0000 [-0.2]
05-30 r14_atratio_0000_00.5 [0.133]
05-29 r14_atratio_n001_n0.5 [-0.728]
05-28 r14_atratio_0000_00.5 [0.332]
05-27 r14_atratio_00.5_0001 [0.871]
05-26 r14_atratio_n0.5_0000 [-0.134]
05-23 r14_atratio_n0.5_0000 [-0.466]
05-22 r14_atratio_0000_00.5 [0.133]
05-21 r14_atratio_00.5_0001 [0.537]
05-20 r14_atratio_n001_n0.5 [-0.732]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_n0.5_0000 [-0.464]
05-15 r14_atratio_0000_00.5 [0.066]
05-14 r14_atratio_n0.5_0000 [-0.132]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-6.557]
07-11 r15_vratio_0300_0500 [306.667]
07-10 r15_vratio_0000_0025 [7.143]
07-09 r15_vratio_0000_0025 [3.704]
07-08 r15_vratio_n050_n025 [-38.636]
07-07 r15_vratio_0000_0025 [22.222]
07-04 r15_vratio_0100_0200 [176.923]
07-03 r15_vratio_n075_n050 [-51.852]
07-02 r15_vratio_n050_n025 [-50]
07-01 r15_vratio_n050_n025 [-29.87]
06-30 r15_vratio_0200_0300 [208]
06-27 r15_vratio_n050_n025 [-41.86]
06-26 r15_vratio_0100_0200 [138.889]
06-25 r15_vratio_n075_n050 [-72.727]
06-24 r15_vratio_0000_0025 [3.125]
06-23 r15_vratio_0075_0100 [82.857]
06-20 r15_vratio_0100_0200 [105.882]
06-19 r15_vratio_n050_n025 [-34.615]
06-18 r15_vratio_0075_0100 [85.714]
06-17 r15_vratio_n050_n025 [-41.667]
06-16 r15_vratio_n100_n075 [-79.13]
06-13 r15_vratio_0300_0500 [447.619]
06-12 r15_vratio_0100_0200 [110]
06-11 r15_vratio_n075_n050 [-61.538]
06-10 r15_vratio_n075_n050 [-62.857]
06-09 r15_vratio_0500_1000 [900]
06-06 r15_vratio_n100_n075 [-82.927]
06-05 r15_vratio_n025_0000 [-24.074]
06-04 r15_vratio_0050_0075 [74.194]
06-03 r15_vratio_n050_n025 [-29.545]
06-02 r15_vratio_0025_0050 [29.412]
05-30 r15_vratio_0100_0200 [142.857]
05-29 r15_vratio_n075_n050 [-73.585]
05-28 r15_vratio_0025_0050 [47.222]
05-27 r15_vratio_n025_0000 [-25]
05-26 r15_vratio_0200_0300 [220]
05-23 r15_vratio_0025_0050 [25]
05-22 r15_vratio_n050_n025 [-33.333]
05-21 r15_vratio_n100_n075 [-85.484]
05-20 r15_vratio_0100_0200 [169.565]
05-19 r15_vratio_0025_0050 [31.429]
05-16 r15_vratio_n050_n025 [-25.532]
05-15 r15_vratio_0000_0025 [20.513]
05-14 r15_vratio_n050_n025 [-35]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.342]
07-11 r16_ma5_dratio_000_005 [0.514]
07-10 r16_ma5_dratio_000_005 [0.159]
07-09 r16_ma5_dratio_000_005 [0.132]
07-08 r16_ma5_dratio_000_005 [0.357]
07-07 r16_ma5_dratio_000_005 [0.146]
07-04 r16_ma5_dratio_000_005 [0.226]
07-03 r16_ma5_dratio_000_005 [0.08]
07-02 r16_ma5_dratio_000_005 [0.04]
07-01 r16_ma5_dratio_n05_000 [-0.066]
06-30 r16_ma5_dratio_n05_000 [-0.265]
06-27 r16_ma5_dratio_n05_000 [-0.212]
06-26 r16_ma5_dratio_n05_000 [-0.238]
06-25 r16_ma5_dratio_000_005 [0.384]
06-24 r16_ma5_dratio_000_005 [0.372]
06-23 r16_ma5_dratio_000_005 [0.452]
06-20 r16_ma5_dratio_000_005 [0.12]
06-19 r16_ma5_dratio_000_005 [0.067]
06-18 r16_ma5_dratio_n05_000 [-0.16]
06-17 r16_ma5_dratio_n05_000 [-0.253]
06-16 r16_ma5_dratio_n05_000 [-0.292]
06-13 r16_ma5_dratio_000_005 [0.066]
06-12 r16_ma5_dratio_000_005 [0.04]
06-11 r16_ma5_dratio_000_005 [0.253]
06-10 r16_ma5_dratio_000_005 [0.16]
06-09 r16_ma5_dratio_000_005 [0.587]
06-06 r16_ma5_dratio_000_005 [0.134]
06-05 r16_ma5_dratio_000_005 [0.12]
06-04 r16_ma5_dratio_n05_000 [-0.2]
06-03 r16_ma5_dratio_n05_000 [-0.266]
06-02 r16_ma5_dratio_n05_000 [-0.306]
05-30 r16_ma5_dratio_n05_000 [-0.027]
05-29 r16_ma5_dratio_n05_000 [-0.067]
05-28 r16_ma5_dratio_000_005 [0.64]
05-27 r16_ma5_dratio_000_005 [0.454]
05-26 r16_ma5_dratio_n05_000 [-0.227]
05-23 r16_ma5_dratio_n05_000 [-0.227]
05-22 r16_ma5_dratio_000_005 [0.133]
05-21 r16_ma5_dratio_n05_000 [-0.107]
05-20 r16_ma5_dratio_n05_000 [-0.759]
05-19 r16_ma5_dratio_n05_000 [-0.279]
05-16 r16_ma5_dratio_n05_000 [-0.49]
05-15 r16_ma5_dratio_n05_000 [-0.238]
05-14 r16_ma5_dratio_n05_000 [-0.423]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.674]
07-11 r17_ma10_dratio_000_005 [0.8]
07-10 r17_ma10_dratio_000_005 [0.384]
07-09 r17_ma10_dratio_000_005 [0.318]
07-08 r17_ma10_dratio_000_005 [0.444]
07-07 r17_ma10_dratio_000_005 [0.139]
07-04 r17_ma10_dratio_000_005 [0.139]
07-03 r17_ma10_dratio_n05_000 [-0.013]
07-02 r17_ma10_dratio_n05_000 [-0.053]
07-01 r17_ma10_dratio_n05_000 [-0.013]
06-30 r17_ma10_dratio_n05_000 [-0.106]
06-27 r17_ma10_dratio_000_005 [0.053]
06-26 r17_ma10_dratio_n05_000 [-0.02]
06-25 r17_ma10_dratio_000_005 [0.578]
06-24 r17_ma10_dratio_000_005 [0.425]
06-23 r17_ma10_dratio_000_005 [0.412]
06-20 r17_ma10_dratio_n05_000 [-0.04]
06-19 r17_ma10_dratio_n05_000 [-0.013]
06-18 r17_ma10_dratio_n05_000 [-0.186]
06-17 r17_ma10_dratio_n05_000 [-0.146]
06-16 r17_ma10_dratio_n05_000 [-0.12]
06-13 r17_ma10_dratio_000_005 [0.366]
06-12 r17_ma10_dratio_000_005 [0.28]
06-11 r17_ma10_dratio_000_005 [0.46]
06-10 r17_ma10_dratio_000_005 [0.18]
06-09 r17_ma10_dratio_000_005 [0.506]
06-06 r17_ma10_dratio_000_005 [0.02]
06-05 r17_ma10_dratio_000_005 [0.06]
06-04 r17_ma10_dratio_n05_000 [-0.28]
06-03 r17_ma10_dratio_n05_000 [-0.173]
06-02 r17_ma10_dratio_n05_000 [-0.067]
05-30 r17_ma10_dratio_000_005 [0.107]
05-29 r17_ma10_dratio_n05_000 [-0.033]
05-28 r17_ma10_dratio_000_005 [0.633]
05-27 r17_ma10_dratio_000_005 [0.313]
05-26 r17_ma10_dratio_n05_000 [-0.586]
05-23 r17_ma10_dratio_n05_000 [-0.625]
05-22 r17_ma10_dratio_n05_000 [-0.319]
05-21 r17_ma10_dratio_n05_000 [-0.564]
05-20 r17_ma10_dratio_n05_000 [-1.173]
05-19 r17_ma10_dratio_n05_000 [-0.576]
05-16 r17_ma10_dratio_n05_000 [-0.642]
05-15 r17_ma10_dratio_n05_000 [-0.304]
05-14 r17_ma10_dratio_n05_000 [-0.521]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.978]
07-11 r18_ma25_dratio_000_005 [1.018]
07-10 r18_ma25_dratio_000_005 [0.552]
07-09 r18_ma25_dratio_000_005 [0.462]
07-08 r18_ma25_dratio_000_005 [0.645]
07-07 r18_ma25_dratio_000_005 [0.364]
07-04 r18_ma25_dratio_000_005 [0.399]
07-03 r18_ma25_dratio_000_005 [0.226]
07-02 r18_ma25_dratio_000_005 [0.183]
07-01 r18_ma25_dratio_000_005 [0.175]
06-30 r18_ma25_dratio_000_005 [0.048]
06-27 r18_ma25_dratio_000_005 [0.215]
06-26 r18_ma25_dratio_000_005 [0.184]
06-25 r18_ma25_dratio_000_005 [0.796]
06-24 r18_ma25_dratio_000_005 [0.639]
06-23 r18_ma25_dratio_000_005 [0.629]
06-20 r18_ma25_dratio_000_005 [0.187]
06-19 r18_ma25_dratio_000_005 [0.192]
06-18 r18_ma25_dratio_n05_000 [-0.021]
06-17 r18_ma25_dratio_n05_000 [-0.04]
06-16 r18_ma25_dratio_n05_000 [-0.064]
06-13 r18_ma25_dratio_000_005 [0.357]
06-12 r18_ma25_dratio_000_005 [0.197]
06-11 r18_ma25_dratio_000_005 [0.298]
06-10 r18_ma25_dratio_000_005 [0.024]
06-09 r18_ma25_dratio_000_005 [0.338]
06-06 r18_ma25_dratio_n05_000 [-0.269]
06-05 r18_ma25_dratio_n05_000 [-0.324]
06-04 r18_ma25_dratio_n05_000 [-0.741]
06-03 r18_ma25_dratio_n05_000 [-0.7]
06-02 r18_ma25_dratio_n05_000 [-0.721]
05-30 r18_ma25_dratio_n05_000 [-0.593]
05-29 r18_ma25_dratio_n05_000 [-0.76]
05-28 r18_ma25_dratio_n05_000 [-0.074]
05-27 r18_ma25_dratio_n05_000 [-0.408]
05-26 r18_ma25_dratio_n05_000 [-1.281]
05-23 r18_ma25_dratio_n05_000 [-1.198]
05-22 r18_ma25_dratio_n05_000 [-0.817]
05-21 r18_ma25_dratio_n05_000 [-1.03]
05-20 r18_ma25_dratio_n05_000 [-1.605]
05-19 r18_ma25_dratio_n05_000 [-0.955]
05-16 r18_ma25_dratio_n05_000 [-0.918]
05-15 r18_ma25_dratio_n05_000 [-0.383]
05-14 r18_ma25_dratio_n05_000 [-0.162]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.156]
07-11 r19_ma50_dratio_000_005 [1.172]
07-10 r19_ma50_dratio_000_005 [0.645]
07-09 r19_ma50_dratio_000_005 [0.491]
07-08 r19_ma50_dratio_000_005 [0.603]
07-07 r19_ma50_dratio_000_005 [0.252]
07-04 r19_ma50_dratio_000_005 [0.234]
07-03 r19_ma50_dratio_000_005 [0.031]
07-02 r19_ma50_dratio_n05_000 [-0.045]
07-01 r19_ma50_dratio_n05_000 [-0.05]
06-30 r19_ma50_dratio_n05_000 [-0.187]
06-27 r19_ma50_dratio_n05_000 [-0.062]
06-26 r19_ma50_dratio_n05_000 [-0.152]
06-25 r19_ma50_dratio_000_005 [0.41]
06-24 r19_ma50_dratio_000_005 [0.208]
06-23 r19_ma50_dratio_000_005 [0.131]
06-20 r19_ma50_dratio_n05_000 [-0.302]
06-19 r19_ma50_dratio_n05_000 [-0.263]
06-18 r19_ma50_dratio_n05_000 [-0.324]
06-17 r19_ma50_dratio_n05_000 [-0.315]
06-16 r19_ma50_dratio_n05_000 [-0.336]
06-13 r19_ma50_dratio_000_005 [0.101]
06-12 r19_ma50_dratio_n05_000 [-0.052]
06-11 r19_ma50_dratio_000_005 [0.056]
06-10 r19_ma50_dratio_n05_000 [-0.241]
06-09 r19_ma50_dratio_000_005 [0.056]
06-06 r19_ma50_dratio_n05_000 [-0.581]
06-05 r19_ma50_dratio_n05_000 [-0.604]
06-04 r19_ma50_dratio_n05_000 [-0.971]
06-03 r19_ma50_dratio_n05_000 [-0.858]
06-02 r19_ma50_dratio_n05_000 [-0.814]
05-30 r19_ma50_dratio_n05_000 [-0.645]
05-29 r19_ma50_dratio_n05_000 [-0.797]
05-28 r19_ma50_dratio_n05_000 [-0.094]
05-27 r19_ma50_dratio_n05_000 [-0.418]
05-26 r19_ma50_dratio_n05_000 [-1.272]
05-23 r19_ma50_dratio_n05_000 [-1.151]
05-22 r19_ma50_dratio_n05_000 [-0.699]
05-21 r19_ma50_dratio_n05_000 [-0.83]
05-20 r19_ma50_dratio_n05_000 [-1.363]
05-19 r19_ma50_dratio_n05_000 [-0.644]
05-16 r19_ma50_dratio_n05_000 [-0.63]
05-15 r19_ma50_dratio_n05_000 [-0.165]
05-14 r19_ma50_dratio_n05_000 [-0.232]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.026]
07-11 r20_ma75_dratio_000_005 [1.013]
07-10 r20_ma75_dratio_000_005 [0.488]
07-09 r20_ma75_dratio_000_005 [0.346]
07-08 r20_ma75_dratio_000_005 [0.482]
07-07 r20_ma75_dratio_000_005 [0.152]
07-04 r20_ma75_dratio_000_005 [0.144]
07-03 r20_ma75_dratio_n05_000 [-0.059]
07-02 r20_ma75_dratio_n05_000 [-0.134]
07-01 r20_ma75_dratio_n05_000 [-0.133]
06-30 r20_ma75_dratio_n05_000 [-0.259]
06-27 r20_ma75_dratio_n05_000 [-0.123]
06-26 r20_ma75_dratio_n05_000 [-0.185]
06-25 r20_ma75_dratio_000_005 [0.417]
06-24 r20_ma75_dratio_000_005 [0.23]
06-23 r20_ma75_dratio_000_005 [0.176]
06-20 r20_ma75_dratio_n05_000 [-0.271]
06-19 r20_ma75_dratio_n05_000 [-0.268]
06-18 r20_ma75_dratio_n05_000 [-0.471]
06-17 r20_ma75_dratio_n05_000 [-0.475]
06-16 r20_ma75_dratio_n05_000 [-0.52]
06-13 r20_ma75_dratio_n05_000 [-0.116]
06-12 r20_ma75_dratio_n05_000 [-0.312]
06-11 r20_ma75_dratio_n05_000 [-0.238]
06-10 r20_ma75_dratio_n05_000 [-0.56]
06-09 r20_ma75_dratio_n05_000 [-0.285]
06-06 r20_ma75_dratio_n05_000 [-0.919]
06-05 r20_ma75_dratio_n05_000 [-0.961]
06-04 r20_ma75_dratio_n05_000 [-1.335]
06-03 r20_ma75_dratio_n05_000 [-1.249]
06-02 r20_ma75_dratio_n05_000 [-1.216]
05-30 r20_ma75_dratio_n05_000 [-1.045]
05-29 r20_ma75_dratio_n05_000 [-1.195]
05-28 r20_ma75_dratio_n05_000 [-0.492]
05-27 r20_ma75_dratio_n05_000 [-0.819]
05-26 r20_ma75_dratio_n05_000 [-1.68]
05-23 r20_ma75_dratio_n05_000 [-1.578]
05-22 r20_ma75_dratio_n05_000 [-1.149]
05-21 r20_ma75_dratio_n05_000 [-1.306]
05-20 r20_ma75_dratio_n05_000 [-1.855]
05-19 r20_ma75_dratio_n05_000 [-1.141]
05-16 r20_ma75_dratio_n05_000 [-1.138]
05-15 r20_ma75_dratio_n05_000 [-0.671]
05-14 r20_ma75_dratio_n05_000 [-0.724]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.7_0001 [0.721]
07-10 r21_mrstrength_00.5_00.7 [0.571]
07-09 r21_mrstrength_n0.5_n0.2 [-0.466]
07-08 r21_mrstrength_0000_00.2 [0.076]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.136]
07-03 r21_mrstrength_0000_00.2 [0.007]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.371]
06-30 r21_mrstrength_n001_n0.5 [-0.971]
06-27 r21_mrstrength_n002_n001 [-1.364]
06-26 r21_mrstrength_n005_n002 [-2.244]
06-25 r21_mrstrength_n0.2_0000 [-0.193]
06-24 r21_mrstrength_n002_n001 [-1.072]
06-23 r21_mrstrength_00.5_00.7 [0.593]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.22]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.725]
06-13 r21_mrstrength_0001_0002 [1.021]
06-12 r21_mrstrength_00.5_00.7 [0.513]
06-11 r21_mrstrength_n0.5_n0.2 [-0.283]
06-10 r21_mrstrength_n001_n0.5 [-0.654]
06-09 r21_mrstrength_n0.5_n0.2 [-0.319]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.7_0001 [0.845]
06-04 r21_mrstrength_n001_n0.5 [-0.937]
06-03 r21_mrstrength_n0.2_0000 [-0.003]
06-02 r21_mrstrength_0001_0002 [1.102]
05-30 r21_mrstrength_0001_0002 [1.35]
05-29 r21_mrstrength_n005_n002 [-2.612]
05-28 r21_mrstrength_00.2_00.5 [0.337]
05-27 r21_mrstrength_00.2_00.5 [0.358]
05-26 r21_mrstrength_n002_n001 [-1.133]
05-23 r21_mrstrength_n001_n0.5 [-0.938]
05-22 r21_mrstrength_00.7_0001 [0.972]
05-21 r21_mrstrength_0001_0002 [1.151]
05-20 r21_mrstrength_n001_n0.5 [-0.814]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_n0.5_n0.2 [-0.459]
05-15 r21_mrstrength_0001_0002 [1.043]
05-14 r21_mrstrength_0000_00.2 [0.012]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.853]
07-11 r23_gratio_0000_00.5 [0.066]
07-10 r23_gratio_0000_00.5 [0.066]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.133]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.133]
07-01 r23_gratio_n0.5_0000 [-0.066]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.066]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.132]
06-24 r23_gratio_0000_00.5 [0.066]
06-23 r23_gratio_0000_00.5 [0.332]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.133]
06-17 r23_gratio_n0.5_0000 [-0.067]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0.133]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.066]
06-09 r23_gratio_0000_00.5 [0.467]
06-06 r23_gratio_0000_00.5 [0.133]
06-05 r23_gratio_0000_00.5 [0.067]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.067]
06-02 r23_gratio_0000_00.5 [0.067]
05-30 r23_gratio_00.5_0001 [0.734]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.133]
05-27 r23_gratio_n0.5_0000 [-0.067]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.067]
05-22 r23_gratio_0000_00.5 [0.067]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n0.5_0000 [-0.265]
05-15 r23_gratio_n0.5_0000 [-0.066]
05-14 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.052]
07-11 r24_volaratio_0.5_001 [0.594]
07-10 r24_volaratio_000_0.5 [0.265]
07-09 r24_volaratio_000_0.5 [0.464]
07-08 r24_volaratio_000_0.5 [0.331]
07-07 r24_volaratio_000_0.5 [0.331]
07-04 r24_volaratio_000_0.5 [0.199]
07-03 r24_volaratio_000_0.5 [0.199]
07-02 r24_volaratio_000_0.5 [0.332]
07-01 r24_volaratio_0.5_001 [0.6]
06-30 r24_volaratio_0.5_001 [0.667]
06-27 r24_volaratio_0.5_001 [0.597]
06-26 r24_volaratio_0.5_001 [0.598]
06-25 r24_volaratio_000_0.5 [0.331]
06-24 r24_volaratio_000_0.5 [0.265]
06-23 r24_volaratio_000_0.5 [0.465]
06-20 r24_volaratio_000_0.5 [0.133]
06-19 r24_volaratio_000_0.5 [0.2]
06-18 r24_volaratio_000_0.5 [0.2]
06-17 r24_volaratio_000_0.5 [0.2]
06-16 r24_volaratio_0.5_001 [0.668]
06-13 r24_volaratio_001_1.5 [1.005]
06-12 r24_volaratio_000_0.5 [0.332]
06-11 r24_volaratio_000_0.5 [0.266]
06-10 r24_volaratio_000_0.5 [0.399]
06-09 r24_volaratio_0.5_001 [0.6]
06-06 r24_volaratio_000_0.5 [0.267]
06-05 r24_volaratio_0.5_001 [0.67]
06-04 r24_volaratio_0.5_001 [0.803]
06-03 r24_volaratio_000_0.5 [0.468]
06-02 r24_volaratio_000_0.5 [0.467]
05-30 r24_volaratio_0.5_001 [0.868]
05-29 r24_volaratio_0.5_001 [0.868]
05-28 r24_volaratio_001_1.5 [1.003]
05-27 r24_volaratio_0.5_001 [0.939]
05-26 r24_volaratio_001_1.5 [1.206]
05-23 r24_volaratio_0.5_001 [0.535]
05-22 r24_volaratio_000_0.5 [0.067]
05-21 r24_volaratio_0.5_001 [0.537]
05-20 r24_volaratio_0.5_001 [0.805]
05-19 r24_volaratio_000_0.5 [0.2]
05-16 r24_volaratio_0.5_001 [0.533]
05-15 r24_volaratio_000_0.5 [0.199]
05-14 r24_volaratio_000_0.5 [0.464]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3075 etc relac 1537 1521 1537 1524 11400 0 0 -6.557 -0.015
2025-07-11 15:30 3075 etc relac 1524 1515 1517 1524 12200 8 0.528 306.667 0.388
2025-07-10 15:30 3075 etc relac 1516 1512 1515 1516 3000 2 0.132 7.143 -0.559
2025-07-09 15:30 3075 etc relac 1516 1509 1516 1514 2800 -2 -0.132 3.704 0.413
2025-07-08 15:30 3075 etc relac 1516 1511 1511 1516 2700 5 0.331 -38.636 0.171
2025-07-07 15:30 3075 etc relac 1516 1511 1511 1511 4400 0 0 22.222 -0.574
2025-07-04 15:30 3075 etc relac 1512 1509 1510 1511 3600 3 0.199 176.923 -0.037
2025-07-03 15:30 3075 etc relac 1510 1507 1507 1508 1300 1 0.066 -51.852 0.104
2025-07-02 15:30 3075 etc relac 1510 1505 1505 1507 2700 0 0 -50 -0.213
2025-07-01 15:30 3075 etc relac 1510 1501 1504 1507 5400 2 0.133 -29.87 -0.728
2025-06-30 15:30 3075 etc relac 1510 1500 1507 1505 7700 -2 -0.133 208 0.433
2025-06-27 15:30 3075 etc relac 1516 1507 1507 1507 2500 1 0.066 -41.86 1.278
2025-06-26 15:30 3075 etc relac 1515 1506 1515 1506 4300 -9 -0.594 138.889 0.807
2025-06-25 15:24 3075 etc relac 1516 1511 1514 1515 1800 3 0.198 -72.727 0.032
2025-06-24 15:30 3075 etc relac 1515 1511 1512 1512 6600 1 0.066 3.125 0.73
2025-06-23 15:30 3075 etc relac 1512 1505 1509 1511 6400 7 0.465 82.857 -0.364
2025-06-20 15:30 3075 etc relac 1506 1504 1504 1504 3500 0 0 105.882 -0.746
2025-06-19 15:30 3075 etc relac 1504 1501 1501 1504 1700 3 0.2 -34.615 -0.579
2025-06-18 15:30 3075 etc relac 1504 1501 1503 1501 2600 0 0 85.714 0.768
2025-06-17 15:30 3075 etc relac 1502 1499 1500 1501 1400 0 0 -41.667 0.354
2025-06-16 15:30 3075 etc relac 1508 1498 1508 1501 2400 -7 -0.464 -79.13 0.75
2025-06-13 15:30 3075 etc relac 1508 1493 1508 1508 11500 2 0.133 447.619 -0.952
2025-06-12 15:03 3075 etc relac 1510 1505 1508 1506 2100 -2 -0.133 110 -0.206
2025-06-11 15:23 3075 etc relac 1508 1504 1504 1508 1000 4 0.266 -61.538 0.089
2025-06-10 15:30 3075 etc relac 1510 1504 1510 1504 2600 -5 -0.331 -62.857 0.03
2025-06-09 15:30 3075 etc relac 1509 1500 1507 1509 7000 9 0.6 900 0.581
2025-06-06 15:23 3075 etc relac 1502 1498 1502 1500 700 0 0 -82.927 0.467
2025-06-05 15:23 3075 etc relac 1503 1493 1496 1500 4100 5 0.334 -24.074 -1.029
2025-06-04 15:23 3075 etc relac 1507 1495 1497 1495 5400 -2 -0.134 74.194 0.506
2025-06-03 15:30 3075 etc relac 1504 1497 1499 1497 3100 -1 -0.067 -29.545 -0.223
2025-06-02 15:30 3075 etc relac 1505 1498 1502 1498 4400 -3 -0.2 29.412 -0.867
2025-05-30 15:30 3075 etc relac 1510 1497 1510 1501 3400 2 0.133 142.857 1 -0.372
2025-05-29 15:30 3075 etc relac 1510 1497 1510 1499 1400 -11 -0.728 -73.585 1.535
2025-05-28 15:30 3075 etc relac 1510 1495 1507 1510 5300 5 0.332 47.222 0.001
2025-05-27 15:30 3075 etc relac 1505 1491 1491 1505 3600 13 0.871 -25 0.639
2025-05-26 15:30 3075 etc relac 1510 1492 1494 1492 4800 -2 -0.134 220 0.599
2025-05-23 15:23 3075 etc relac 1502 1494 1502 1494 1500 -7 -0.466 25 0.678
2025-05-22 15:30 3075 etc relac 1501 1500 1500 1501 1200 2 0.133 -33.333 2 -0.578
2025-05-21 15:30 3075 etc relac 1499 1491 1491 1499 1800 8 0.537 -85.484 3 -0.217
2025-05-20 15:30 3075 etc relac 1502 1490 1502 1491 12400 -11 -0.732 169.565 0.016
2025-05-19 15:30 3075 etc relac 1505 1502 1502 1502 4600 0 0 31.429 1 -0.075
2025-05-16 15:30 3075 etc relac 1510 1502 1505 1502 3500 -7 -0.464 -25.532 0.054
2025-05-15 15:30 3075 etc relac 1510 1507 1507 1509 4700 1 0.066 20.513 -0.88
2025-05-14 15:30 3075 etc relac 1515 1508 1510 1508 3900 -2 -0.132 -35 -0.319


relastats
r2_回転寿司rdate
-0.076 2025-07-14
-0.242 2025-07-11
-0.501 2025-07-10
-0.024 2025-07-09
0.095 2025-07-08
0.522 2025-07-07
0.007 2025-07-04
-0.435 2025-07-03
-0.074 2025-07-02
-0.143 2025-07-01
0.62 2025-06-30
0.392 2025-06-27
0.491 2025-06-26
-0.478 2025-06-25
0.148 2025-06-24
0.236 2025-06-23
-0.231 2025-06-20
0.676 2025-06-19
0.456 2025-06-18
0.087 2025-06-17
0.339 2025-06-16
-0.413 2025-06-13
-0.239 2025-06-12
0.563 2025-06-11
-0.095 2025-06-10
0.498 2025-06-09
0.77 2025-06-06
0.126 2025-06-05
-0.022 2025-06-04
-0.313 2025-06-03
-0.246 2025-06-02
0.911 2025-05-30
-0.212 2025-05-29
-0.383 2025-05-28
0.545 2025-05-27
0.464 2025-05-26
0.341 2025-05-23
-0.082 2025-05-22
-0.393 2025-05-21
-1.106 2025-05-20
0.187 2025-05-19
-0.342 2025-05-16
1.016 2025-05-15
-0.602 2025-05-14

相関係数3075 (1.06%:1.06%)
(2.15%:2.16%) TOPIX 0.503
(3.46%:3.46%) r2_回転寿司 0.683