Home
rdate:2025-07-14
[銘柄コード] 3067
[銘柄名] 東京一番フーズ
[銘柄名en] TOKYO ICHIBAN FOODS CO .,LTD
[銘柄概要] 国産養殖ふぐの専門店を首都圏中心に展開。寿司、海鮮料理店も。
[URL] https://www.tokyo-ichiban-foods.co.jp/
[比較銘柄] 7127(一家ＨＤ) 7604(梅の花Ｇ) 3082(きちりＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 41.7億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_養殖 16:40 22 0.415 5.294 0.874 0.247 0.394 0.441
r2_マグロ 16:40 16 0.356 21.421 0.736 0.421 0.188 0.274
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_ウィンターストック 16:46 35 0.28 -7.112 1.298 0.418 0.093 0.216
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.1]
07-11 r5_per_012_015 [13.9]
07-10 r5_per_012_015 [13.8]
07-09 r5_per_012_015 [13.8]
07-08 r5_per_012_015 [13.8]
07-07 r5_per_012_015 [13.8]
07-04 r5_per_012_015 [14]
07-03 r5_per_012_015 [14]
07-02 r5_per_012_015 [14]
07-01 r5_per_012_015 [14.1]
06-30 r5_per_012_015 [14.2]
06-27 r5_per_012_015 [14.2]
06-26 r5_per_012_015 [14.2]
06-25 r5_per_012_015 [14.2]
06-24 r5_per_012_015 [14.2]
06-23 r5_per_012_015 [14.2]
06-20 r5_per_012_015 [14.1]
06-19 r5_per_012_015 [14.2]
06-18 r5_per_012_015 [14.1]
06-17 r5_per_012_015 [14.2]
06-16 r5_per_012_015 [14.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.31]
07-11 r6_pbr_002_003 [2.29]
07-10 r6_pbr_002_003 [2.26]
07-09 r6_pbr_002_003 [2.26]
07-08 r6_pbr_002_003 [2.27]
07-07 r6_pbr_002_003 [2.27]
07-04 r6_pbr_002_003 [2.3]
07-03 r6_pbr_002_003 [2.3]
07-02 r6_pbr_002_003 [2.3]
07-01 r6_pbr_002_003 [2.32]
06-30 r6_pbr_002_003 [2.33]
06-27 r6_pbr_002_003 [2.33]
06-26 r6_pbr_002_003 [2.34]
06-25 r6_pbr_002_003 [2.34]
06-24 r6_pbr_002_003 [2.34]
06-23 r6_pbr_002_003 [2.33]
06-20 r6_pbr_002_003 [2.32]
06-19 r6_pbr_002_003 [2.33]
06-18 r6_pbr_002_003 [2.32]
06-17 r6_pbr_002_003 [2.33]
06-16 r6_pbr_002_003 [2.33]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.56]
07-11 r8_mratio_0003_0005 [4.56]
07-10 r8_mratio_0003_0005 [4.56]
07-09 r8_mratio_0003_0005 [4.56]
07-08 r8_mratio_0005_0010 [5.14]
07-07 r8_mratio_0005_0010 [5.14]
07-04 r8_mratio_0005_0010 [5.14]
07-03 r8_mratio_0005_0010 [5.14]
07-02 r8_mratio_0005_0010 [5.14]
07-01 r8_mratio_0005_0010 [5.33]
06-30 r8_mratio_0005_0010 [5.33]
06-27 r8_mratio_0005_0010 [5.33]
06-26 r8_mratio_0005_0010 [5.33]
06-25 r8_mratio_0005_0010 [5.33]
06-24 r8_mratio_0005_0010 [5.75]
06-23 r8_mratio_0005_0010 [5.75]
06-20 r8_mratio_0005_0010 [5.75]
06-19 r8_mratio_0005_0010 [5.75]
06-18 r8_mratio_0005_0010 [5.75]
06-17 r8_mratio_0005_0010 [6.4]
06-16 r8_mratio_0005_0010 [6.4]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.176]
07-11 r11_rstrength_00.7_0001 [0.872]
07-10 r11_rstrength_n0.2_0000 [-0.025]
07-09 r11_rstrength_n0.5_n0.2 [-0.287]
07-08 r11_rstrength_n0.2_0000 [-0.129]
07-07 r11_rstrength_n002_n001 [-1.554]
07-04 r11_rstrength_0000_00.2 [0.19]
07-03 r11_rstrength_n0.2_0000 [-0.089]
07-02 r11_rstrength_n002_n001 [-1.124]
07-01 r11_rstrength_n001_n0.5 [-0.733]
06-30 r11_rstrength_00.2_00.5 [0.342]
06-27 r11_rstrength_00.2_00.5 [0.436]
06-26 r11_rstrength_00.5_00.7 [0.531]
06-25 r11_rstrength_0000_00.2 [0.193]
06-24 r11_rstrength_00.2_00.5 [0.214]
06-23 r11_rstrength_n0.2_0000 [-0.054]
06-20 r11_rstrength_n0.2_0000 [-0.168]
06-19 r11_rstrength_00.2_00.5 [0.44]
06-18 r11_rstrength_n0.2_0000 [-0.091]
06-17 r11_rstrength_0000_00.2 [0.033]
06-16 r11_rstrength_00.2_00.5 [0.286]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.094]
07-11 r14_atratio_0001_0002 [1.106]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.221]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n002_n001 [-1.522]
07-04 r14_atratio_0000_00.5 [0.218]
07-03 r14_atratio_n0.5_0000 [-0.217]
07-02 r14_atratio_n001_n0.5 [-0.648]
07-01 r14_atratio_n001_n0.5 [-0.644]
06-30 r14_atratio_0000_00.5 [0.215]
06-27 r14_atratio_n0.5_0000 [-0.428]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.43]
06-23 r14_atratio_0000_00.5 [0.216]
06-20 r14_atratio_n0.5_0000 [-0.215]
06-19 r14_atratio_0000_00.5 [0.216]
06-18 r14_atratio_n0.5_0000 [-0.215]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.432]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [16.949]
07-11 r15_vratio_0075_0100 [78.788]
07-10 r15_vratio_n050_n025 [-29.787]
07-09 r15_vratio_0100_0200 [193.75]
07-08 r15_vratio_n100_n075 [-78.667]
07-07 r15_vratio_0075_0100 [78.571]
07-04 r15_vratio_n075_n050 [-53.333]
07-03 r15_vratio_0200_0300 [210.345]
07-02 r15_vratio_n050_n025 [-46.296]
07-01 r15_vratio_n025_0000 [-15.625]
06-30 r15_vratio_n025_0000 [-4.478]
06-27 r15_vratio_0075_0100 [91.429]
06-26 r15_vratio_0500_1000 [775]
06-25 r15_vratio_0000_0025 [0]
06-24 r15_vratio_n100_n075 [-90.698]
06-23 r15_vratio_0050_0075 [53.571]
06-20 r15_vratio_0000_0025 [0]
06-19 r15_vratio_n050_n025 [-45.098]
06-18 r15_vratio_n025_0000 [-10.526]
06-17 r15_vratio_0025_0050 [35.714]
06-16 r15_vratio_0025_0050 [40]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.494]
07-11 r16_ma5_dratio_000_005 [0.794]
07-10 r16_ma5_dratio_n05_000 [-0.441]
07-09 r16_ma5_dratio_n05_000 [-0.747]
07-08 r16_ma5_dratio_n05_000 [-0.875]
07-07 r16_ma5_dratio_n05_000 [-1.307]
07-04 r16_ma5_dratio_n05_000 [-0.347]
07-03 r16_ma5_dratio_n05_000 [-0.778]
07-02 r16_ma5_dratio_n05_000 [-0.905]
07-01 r16_ma5_dratio_n05_000 [-0.558]
06-30 r16_ma5_dratio_n05_000 [-0.086]
06-27 r16_ma5_dratio_n05_000 [-0.257]
06-26 r16_ma5_dratio_000_005 [0.215]
06-25 r16_ma5_dratio_000_005 [0.301]
06-24 r16_ma5_dratio_000_005 [0.43]
06-23 r16_ma5_dratio_000_005 [0.086]
06-20 r16_ma5_dratio_n05_000 [-0.129]
06-19 r16_ma5_dratio_000_005 [0.129]
06-18 r16_ma5_dratio_n05_000 [-0.043]
06-17 r16_ma5_dratio_000_005 [0.086]
06-16 r16_ma5_dratio_000_005 [0.172]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.072]
07-11 r17_ma10_dratio_n05_000 [-0.109]
07-10 r17_ma10_dratio_n05_000 [-1.375]
07-09 r17_ma10_dratio_n05_000 [-1.696]
07-08 r17_ma10_dratio_n05_000 [-1.799]
07-07 r17_ma10_dratio_n05_000 [-2.096]
07-04 r17_ma10_dratio_n05_000 [-0.841]
07-03 r17_ma10_dratio_n05_000 [-1.142]
07-02 r17_ma10_dratio_n05_000 [-1.054]
07-01 r17_ma10_dratio_n05_000 [-0.494]
06-30 r17_ma10_dratio_000_005 [0.107]
06-27 r17_ma10_dratio_n05_000 [-0.086]
06-26 r17_ma10_dratio_000_005 [0.387]
06-25 r17_ma10_dratio_000_005 [0.452]
06-24 r17_ma10_dratio_000_005 [0.473]
06-23 r17_ma10_dratio_000_005 [0.129]
06-20 r17_ma10_dratio_000_005 [0.043]
06-19 r17_ma10_dratio_000_005 [0.454]
06-18 r17_ma10_dratio_000_005 [0.368]
06-17 r17_ma10_dratio_000_005 [0.78]
06-16 r17_ma10_dratio_000_005 [0.955]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.026]
07-11 r18_ma25_dratio_n05_000 [-1.031]
07-10 r18_ma25_dratio_n05_000 [-2.097]
07-09 r18_ma25_dratio_n05_000 [-2.156]
07-08 r18_ma25_dratio_n05_000 [-1.965]
07-07 r18_ma25_dratio_n05_000 [-1.999]
07-04 r18_ma25_dratio_n05_000 [-0.51]
07-03 r18_ma25_dratio_n05_000 [-0.641]
07-02 r18_ma25_dratio_n05_000 [-0.329]
07-01 r18_ma25_dratio_000_005 [0.408]
06-30 r18_ma25_dratio_000_005 [1.19]
06-27 r18_ma25_dratio_000_005 [1.122]
06-26 r18_ma25_dratio_000_005 [1.69]
06-25 r18_ma25_dratio_000_005 [1.841]
06-24 r18_ma25_dratio_000_005 [1.965]
06-23 r18_ma25_dratio_000_005 [1.679]
06-20 r18_ma25_dratio_000_005 [1.541]
06-19 r18_ma25_dratio_000_005 [1.84]
06-18 r18_ma25_dratio_000_005 [1.719]
06-17 r18_ma25_dratio_000_005 [2.027]
06-16 r18_ma25_dratio_000_005 [2.126]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.891]
07-11 r19_ma50_dratio_n05_000 [-0.197]
07-10 r19_ma50_dratio_n05_000 [-1.319]
07-09 r19_ma50_dratio_n05_000 [-1.366]
07-08 r19_ma50_dratio_n05_000 [-1.217]
07-07 r19_ma50_dratio_n05_000 [-1.281]
07-04 r19_ma50_dratio_000_005 [0.205]
07-03 r19_ma50_dratio_n05_000 [-0.022]
07-02 r19_ma50_dratio_000_005 [0.17]
07-01 r19_ma50_dratio_000_005 [0.81]
06-30 r19_ma50_dratio_000_005 [1.454]
06-27 r19_ma50_dratio_000_005 [1.272]
06-26 r19_ma50_dratio_000_005 [1.743]
06-25 r19_ma50_dratio_000_005 [1.805]
06-24 r19_ma50_dratio_000_005 [1.792]
06-23 r19_ma50_dratio_000_005 [1.347]
06-20 r19_ma50_dratio_000_005 [1.186]
06-19 r19_ma50_dratio_000_005 [1.444]
06-18 r19_ma50_dratio_000_005 [1.359]
06-17 r19_ma50_dratio_000_005 [1.577]
06-16 r19_ma50_dratio_000_005 [1.582]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.534]
07-11 r20_ma75_dratio_n05_000 [-0.583]
07-10 r20_ma75_dratio_n05_000 [-1.716]
07-09 r20_ma75_dratio_n05_000 [-1.776]
07-08 r20_ma75_dratio_n05_000 [-1.63]
07-07 r20_ma75_dratio_n05_000 [-1.701]
07-04 r20_ma75_dratio_n05_000 [-0.26]
07-03 r20_ma75_dratio_n05_000 [-0.535]
07-02 r20_ma75_dratio_n05_000 [-0.381]
07-01 r20_ma75_dratio_000_005 [0.211]
06-30 r20_ma75_dratio_000_005 [0.813]
06-27 r20_ma75_dratio_000_005 [0.556]
06-26 r20_ma75_dratio_000_005 [0.945]
06-25 r20_ma75_dratio_000_005 [0.913]
06-24 r20_ma75_dratio_000_005 [0.875]
06-23 r20_ma75_dratio_000_005 [0.406]
06-20 r20_ma75_dratio_000_005 [0.153]
06-19 r20_ma75_dratio_000_005 [0.328]
06-18 r20_ma75_dratio_000_005 [0.08]
06-17 r20_ma75_dratio_000_005 [0.259]
06-16 r20_ma75_dratio_000_005 [0.216]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.372]
07-11 r21_mrstrength_0001_0002 [1.299]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n001_n0.5 [-0.555]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n001_n0.5 [-0.961]
07-04 r21_mrstrength_0000_00.2 [0.155]
07-03 r21_mrstrength_n0.5_n0.2 [-0.276]
07-02 r21_mrstrength_n0.2_0000 [-0.088]
07-01 r21_mrstrength_00.5_00.7 [0.594]
06-30 r21_mrstrength_n001_n0.5 [-0.623]
06-27 r21_mrstrength_n002_n001 [-1.858]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.708]
06-23 r21_mrstrength_00.2_00.5 [0.344]
06-20 r21_mrstrength_0000_00.2 [0.006]
06-19 r21_mrstrength_0001_0002 [1.236]
06-18 r21_mrstrength_n002_n001 [-1.119]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.829]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.885]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.87]
07-04 r23_gratio_n0.5_0000 [-0.218]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.432]
07-01 r23_gratio_n0.5_0000 [-0.429]
06-30 r23_gratio_0000_00.5 [0.215]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.428]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.43]
06-23 r23_gratio_00.5_0001 [0.647]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.431]
06-18 r23_gratio_0000_00.5 [0.215]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.648]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.758]
07-11 r24_volaratio_001_1.5 [1.33]
07-10 r24_volaratio_0.5_001 [0.885]
07-09 r24_volaratio_000_0.5 [0.443]
07-08 r24_volaratio_0.5_001 [0.883]
07-07 r24_volaratio_001_1.5 [1.104]
07-04 r24_volaratio_0.5_001 [0.873]
07-03 r24_volaratio_0.5_001 [0.871]
07-02 r24_volaratio_000_0.5 [0.435]
07-01 r24_volaratio_000_0.5 [0.216]
06-30 r24_volaratio_000_0.5 [0.43]
06-27 r24_volaratio_0.5_001 [0.647]
06-26 r24_volaratio_000_0.5 [0.43]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_000_0.5 [0]
06-23 r24_volaratio_000_0.5 [0.43]
06-20 r24_volaratio_000_0.5 [0.216]
06-19 r24_volaratio_0.5_001 [0.648]
06-18 r24_volaratio_0.5_001 [0.648]
06-17 r24_volaratio_000_0.5 [0.431]
06-16 r24_volaratio_000_0.5 [0.431]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3067 etc relac 463 455 457 462 6900 5 1.094 16.949 -0.015
2025-07-11 15:30 3067 etc relac 457 451 456 457 5900 5 1.106 78.788 0.388
2025-07-10 15:30 3067 etc relac 456 452 452 452 3300 0 0 -29.787 -0.559
2025-07-09 15:30 3067 etc relac 453 451 453 452 4700 -1 -0.221 193.75 0.413
2025-07-08 15:30 3067 etc relac 457 453 453 453 1600 0 0 -78.667 0.171
2025-07-07 15:30 3067 etc relac 458 453 456 453 7500 -7 -1.522 78.571 -0.574
2025-07-04 15:22 3067 etc relac 462 458 458 460 4200 1 0.218 -53.333 -0.037
2025-07-03 15:30 3067 etc relac 463 459 460 459 9000 -1 -0.217 210.345 0.104
2025-07-02 15:30 3067 etc relac 462 460 461 460 2900 -3 -0.648 -46.296 -0.213
2025-07-01 15:30 3067 etc relac 464 463 464 463 5400 -3 -0.644 -15.625 -0.728
2025-06-30 15:30 3067 etc relac 467 465 466 466 6400 1 0.215 -4.478 0.433
2025-06-27 15:30 3067 etc relac 467 464 467 465 6700 -2 -0.428 91.429 1.278
2025-06-26 15:30 3067 etc relac 467 465 465 467 3500 0 0 775 0.807
2025-06-25 12:31 3067 etc relac 467 467 467 467 400 0 0 0 0.032
2025-06-24 09:00 3067 etc relac 467 467 467 467 400 2 0.43 -90.698 0.73
2025-06-23 15:30 3067 etc relac 467 465 467 465 4300 1 0.216 53.571 -0.364
2025-06-20 15:30 3067 etc relac 465 464 465 464 2800 -1 -0.215 0 -0.746
2025-06-19 15:30 3067 etc relac 466 463 466 465 2800 1 0.216 -45.098 -0.579
2025-06-18 15:30 3067 etc relac 466 463 466 464 5100 -1 -0.215 -10.526 0.768
2025-06-17 15:21 3067 etc relac 466 464 465 465 5700 0 0 35.714 0.354
2025-06-16 14:57 3067 etc relac 466 464 466 465 4200 2 0.432 40 0.75


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数3067 (-0.65%:-0.64%)
(1.64%:1.64%) TOPIX -0.368
(1.71%:1.71%) r2_外食 -0.625