Home
rdate:2025-07-14
[銘柄コード] 304A
[銘柄名] フォルシア
[銘柄名en] FORCIA,Inc.
[銘柄概要] 検索テクノロジーを基にしたシステム開発やコンサルティングなどを手掛ける。
[URL] https://www.forcia.com/
[比較銘柄] 4378(ＣＩＮＣ) 3985(テモナ) 175A(ウィルスマ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 28.6億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_検索サイト 16:43 13 0.412 0.62 1.553 -0.164 -0.172 0.206
r2_旅行サイト 16:46 20 -0.109 11.377 1.461 0.463 0.331 0.49
r2_宿泊予約サイト 16:47 12 -0.193 41.569 1.825 0.175 0.203 0.52
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_検索連動型広告 16:46 17 1.665 393.839 5.556 0.556 0.955 1.073
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-29 r22_開示情報U [3/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
PER r5 07-14 r5_per_015_018 [16.7]
07-11 r5_per_015_018 [16]
07-10 r5_per_015_018 [15.6]
07-09 r5_per_015_018 [15.7]
07-08 r5_per_015_018 [15.1]
07-07 r5_per_015_018 [15.2]
07-04 r5_per_015_018 [15.2]
07-03 r5_per_015_018 [15.2]
07-02 r5_per_015_018 [15.1]
07-01 r5_per_015_018 [15.5]
06-30 r5_per_015_018 [15.5]
06-27 r5_per_015_018 [15]
06-26 r5_per_015_018 [15.4]
06-25 r5_per_015_018 [15.3]
06-24 r5_per_015_018 [15.6]
06-23 r5_per_015_018 [15.4]
06-20 r5_per_015_018 [16.1]
06-19 r5_per_015_018 [16.8]
06-18 r5_per_015_018 [15.6]
06-17 r5_per_015_018 [15.2]
06-16 r5_per_012_015 [14.8]
06-13 r5_per_012_015 [14.6]
06-12 r5_per_012_015 [14.8]
06-11 r5_per_015_018 [15.1]
06-10 r5_per_012_015 [14.9]
06-09 r5_per_012_015 [14.9]
06-06 r5_per_012_015 [14.8]
06-05 r5_per_012_015 [14.8]
06-04 r5_per_012_015 [14.8]
06-03 r5_per_015_018 [15]
06-02 r5_per_012_015 [14.8]
05-30 r5_per_012_015 [14.9]
05-29 r5_per_012_015 [14.8]
05-28 r5_per_015_018 [15.1]
05-27 r5_per_015_018 [15.1]
05-26 r5_per_015_018 [15.1]
05-23 r5_per_015_018 [15.2]
05-22 r5_per_015_018 [15.1]
05-21 r5_per_012_015 [14.8]
05-20 r5_per_015_018 [15]
05-19 r5_per_015_018 [15.1]
05-16 r5_per_012_015 [14.7]
05-15 r5_per_012_015 [14.7]
05-14 r5_per_012_015 [14.7]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.4_1.6 [1.46]
07-11 r6_pbr_1.4_1.6 [1.41]
07-10 r6_pbr_1.2_1.4 [1.38]
07-09 r6_pbr_1.2_1.4 [1.38]
07-08 r6_pbr_1.2_1.4 [1.33]
07-07 r6_pbr_1.2_1.4 [1.34]
07-04 r6_pbr_1.2_1.4 [1.34]
07-03 r6_pbr_1.2_1.4 [1.34]
07-02 r6_pbr_1.2_1.4 [1.33]
07-01 r6_pbr_1.2_1.4 [1.36]
06-30 r6_pbr_1.2_1.4 [1.36]
06-27 r6_pbr_1.2_1.4 [1.32]
06-26 r6_pbr_1.2_1.4 [1.36]
06-25 r6_pbr_1.2_1.4 [1.35]
06-24 r6_pbr_1.2_1.4 [1.38]
06-23 r6_pbr_1.2_1.4 [1.35]
06-20 r6_pbr_1.4_1.6 [1.42]
06-19 r6_pbr_1.4_1.6 [1.49]
06-18 r6_pbr_1.2_1.4 [1.37]
06-17 r6_pbr_1.2_1.4 [1.34]
06-16 r6_pbr_1.2_1.4 [1.31]
06-13 r6_pbr_1.2_1.4 [1.29]
06-12 r6_pbr_1.2_1.4 [1.31]
06-11 r6_pbr_1.2_1.4 [1.33]
06-10 r6_pbr_1.2_1.4 [1.32]
06-09 r6_pbr_1.2_1.4 [1.32]
06-06 r6_pbr_1.2_1.4 [1.3]
06-05 r6_pbr_1.2_1.4 [1.3]
06-04 r6_pbr_1.2_1.4 [1.3]
06-03 r6_pbr_1.2_1.4 [1.32]
06-02 r6_pbr_1.2_1.4 [1.3]
05-30 r6_pbr_1.2_1.4 [1.31]
05-29 r6_pbr_1.2_1.4 [1.31]
05-28 r6_pbr_1.2_1.4 [1.33]
05-27 r6_pbr_1.2_1.4 [1.33]
05-26 r6_pbr_1.2_1.4 [1.33]
05-23 r6_pbr_1.2_1.4 [1.34]
05-22 r6_pbr_1.2_1.4 [1.33]
05-21 r6_pbr_1.2_1.4 [1.31]
05-20 r6_pbr_1.2_1.4 [1.32]
05-19 r6_pbr_1.2_1.4 [1.33]
05-16 r6_pbr_1.2_1.4 [1.29]
05-15 r6_pbr_1.2_1.4 [1.29]
05-14 r6_pbr_1.2_1.4 [1.29]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.148]
07-11 r11_rstrength_n005_n002 [-3.209]
07-10 r11_rstrength_n002_n001 [-1.447]
07-09 r11_rstrength_0001_0002 [1.547]
07-08 r11_rstrength_n010_n005 [-6.181]
07-07 r11_rstrength_n001_n0.5 [-0.674]
07-04 r11_rstrength_0000_00.2 [0.007]
07-03 r11_rstrength_00.7_0001 [0.797]
07-02 r11_rstrength_0001_0002 [1.206]
07-01 r11_rstrength_0000_00.2 [0.166]
06-30 r11_rstrength_0002_0005 [2.377]
06-27 r11_rstrength_n001_n0.5 [-0.546]
06-26 r11_rstrength_0000_00.2 [0.133]
06-25 r11_rstrength_00.2_00.5 [0.295]
06-24 r11_rstrength_n0.5_n0.2 [-0.227]
06-23 r11_rstrength_n005_n002 [-4.33]
06-20 r11_rstrength_n005_n002 [-2.959]
06-19 r11_rstrength_0005_0010 [7.204]
06-18 r11_rstrength_0002_0005 [2]
06-17 r11_rstrength_0002_0005 [2.886]
06-16 r11_rstrength_n002_n001 [-1.037]
06-13 r11_rstrength_n002_n001 [-1.8]
06-12 r11_rstrength_00.7_0001 [0.782]
06-11 r11_rstrength_0002_0005 [3.316]
06-10 r11_rstrength_n010_n005 [-5.211]
06-09 r11_rstrength_n010_n005 [-5.052]
06-06 r11_rstrength_n001_n0.5 [-0.567]
06-05 r11_rstrength_00.5_00.7 [0.532]
06-04 r11_rstrength_n001_n0.5 [-0.878]
06-03 r11_rstrength_n0.2_0000 [-0.143]
06-02 r11_rstrength_00.2_00.5 [0.49]
05-30 r11_rstrength_n005_n002 [-2.624]
05-29 r11_rstrength_n002_n001 [-1.728]
05-28 r11_rstrength_00.2_00.5 [0.443]
05-27 r11_rstrength_00.2_00.5 [0.23]
05-26 r11_rstrength_n005_n002 [-4.07]
05-23 r11_rstrength_0005_0010 [5.201]
05-22 r11_rstrength_n001_n0.5 [-0.738]
05-21 r11_rstrength_n0.5_n0.2 [-0.211]
05-20 r11_rstrength_n005_n002 [-3.55]
05-19 r11_rstrength_0001_0002 [1.522]
05-16 r11_rstrength_0001_0002 [1.571]
05-15 r11_rstrength_n005_n002 [-2.013]
05-14 r11_rstrength_0000_00.2 [0.125]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
06-13 r12_settlement_a16_p00 [2025-07-14]
06-12 r12_settlement_a16_p00 [2025-07-14]
06-11 r12_settlement_a16_p00 [2025-07-14]
06-10 r12_settlement_a16_p00 [2025-07-14]
06-09 r12_settlement_a16_p00 [2025-07-14]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0003_0005 [4.27]
07-11 r14_atratio_0002_0003 [2.535]
07-10 r14_atratio_n0.5_0000 [-0.138]
07-09 r14_atratio_0003_0005 [3.427]
07-08 r14_atratio_n0.5_0000 [-0.474]
07-07 r14_atratio_n0.5_0000 [-0.142]
07-04 r14_atratio_0000_00.5 [0.19]
07-03 r14_atratio_0000_00.5 [0.476]
07-02 r14_atratio_n003_n002 [-2.144]
07-01 r14_atratio_n0.5_0000 [-0.047]
06-30 r14_atratio_0003_0005 [3.172]
06-27 r14_atratio_n003_n002 [-2.438]
06-26 r14_atratio_0000_00.5 [0.329]
06-25 r14_atratio_n002_n001 [-1.892]
06-24 r14_atratio_0001_0002 [1.689]
06-23 r14_atratio_n005_n003 [-4.611]
06-20 r14_atratio_n005_n003 [-4.448]
06-19 r14_atratio_0005_0010 [8.091]
06-18 r14_atratio_0002_0003 [2.512]
06-17 r14_atratio_0002_0003 [2.427]
06-16 r14_atratio_0001_0002 [1.378]
06-13 r14_atratio_n002_n001 [-1.359]
06-12 r14_atratio_n002_n001 [-1.483]
06-11 r14_atratio_00.5_0001 [0.966]
06-10 r14_atratio_n0.5_0000 [-0.193]
06-09 r14_atratio_0001_0002 [1.318]
06-06 r14_atratio_n001_n0.5 [-0.583]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_n002_n001 [-1.057]
06-03 r14_atratio_0001_0002 [1.363]
06-02 r14_atratio_n0.5_0000 [-0.436]
05-30 r14_atratio_0000_00.5 [0.097]
05-29 r14_atratio_n002_n001 [-1.576]
05-28 r14_atratio_0000_00.5 [0.143]
05-27 r14_atratio_n0.5_0000 [-0.429]
05-26 r14_atratio_n0.5_0000 [-0.285]
05-23 r14_atratio_0000_00.5 [0.286]
05-22 r14_atratio_0002_0003 [2.19]
05-21 r14_atratio_n002_n001 [-1.107]
05-20 r14_atratio_n001_n0.5 [-0.574]
05-19 r14_atratio_0002_0003 [2.753]
05-16 r14_atratio_00.5_0001 [0.843]
05-15 r14_atratio_n002_n001 [-1.514]
05-14 r14_atratio_n0.5_0000 [-0.438]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0075_0100 [80.435]
07-11 r15_vratio_0075_0100 [84]
07-10 r15_vratio_n025_0000 [-3.846]
07-09 r15_vratio_n075_n050 [-62.857]
07-08 r15_vratio_0500_1000 [775]
07-07 r15_vratio_n100_n075 [-76.471]
07-04 r15_vratio_0050_0075 [54.545]
07-03 r15_vratio_n100_n075 [-94.07]
07-02 r15_vratio_2000_p000 [2550]
07-01 r15_vratio_n075_n050 [-68.889]
06-30 r15_vratio_0000_0025 [21.622]
06-27 r15_vratio_0000_0025 [5.714]
06-26 r15_vratio_n050_n025 [-36.364]
06-25 r15_vratio_0000_0025 [10]
06-24 r15_vratio_n025_0000 [-9.091]
06-23 r15_vratio_n025_0000 [-11.29]
06-20 r15_vratio_n075_n050 [-72.566]
06-19 r15_vratio_0300_0500 [310.909]
06-18 r15_vratio_n075_n050 [-56.349]
06-17 r15_vratio_1000_2000 [1475]
06-16 r15_vratio_n075_n050 [-71.429]
06-13 r15_vratio_0100_0200 [133.333]
06-12 r15_vratio_n075_n050 [-65.714]
06-11 r15_vratio_0025_0050 [40]
06-10 r15_vratio_n025_0000 [-7.407]
06-09 r15_vratio_0200_0300 [237.5]
06-06 r15_vratio_0050_0075 [60]
06-05 r15_vratio_n050_n025 [-50]
06-04 r15_vratio_n100_n075 [-79.592]
06-03 r15_vratio_0300_0500 [444.444]
06-02 r15_vratio_0200_0300 [200]
05-30 r15_vratio_n075_n050 [-75]
05-29 r15_vratio_n050_n025 [-47.826]
05-28 r15_vratio_0300_0500 [360]
05-27 r15_vratio_n050_n025 [-37.5]
05-26 r15_vratio_n075_n050 [-52.941]
05-23 r15_vratio_0000_0025 [21.429]
05-22 r15_vratio_0000_0025 [0]
05-21 r15_vratio_0075_0100 [75]
05-20 r15_vratio_n075_n050 [-63.636]
05-19 r15_vratio_0000_0025 [22.222]
05-16 r15_vratio_0000_0025 [20]
05-15 r15_vratio_n025_0000 [-16.667]
05-14 r15_vratio_n075_n050 [-63.265]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [5.56]
07-11 r16_ma5_dratio_000_005 [3.2]
07-10 r16_ma5_dratio_000_005 [1.697]
07-09 r16_ma5_dratio_000_005 [2.413]
07-08 r16_ma5_dratio_n05_000 [-0.294]
07-07 r16_ma5_dratio_n05_000 [-0.246]
07-04 r16_ma5_dratio_n05_000 [-0.443]
07-03 r16_ma5_dratio_n05_000 [-0.321]
07-02 r16_ma5_dratio_n05_000 [-1.009]
07-01 r16_ma5_dratio_000_005 [0.912]
06-30 r16_ma5_dratio_000_005 [0.76]
06-27 r16_ma5_dratio_n05_000 [-2.19]
06-26 r16_ma5_dratio_n05_000 [-1.168]
06-25 r16_ma5_dratio_n05_000 [-3.328]
06-24 r16_ma5_dratio_n05_000 [-1.795]
06-23 r16_ma5_dratio_n05_000 [-2.925]
06-20 r16_ma5_dratio_000_005 [2.43]
06-19 r16_ma5_dratio_007_010 [9.222]
06-18 r16_ma5_dratio_000_005 [3.741]
06-17 r16_ma5_dratio_000_005 [1.903]
06-16 r16_ma5_dratio_n05_000 [-0.136]
06-13 r16_ma5_dratio_n05_000 [-1.636]
06-12 r16_ma5_dratio_n05_000 [-0.435]
06-11 r16_ma5_dratio_000_005 [1.063]
06-10 r16_ma5_dratio_000_005 [0.398]
06-09 r16_ma5_dratio_000_005 [0.484]
06-06 r16_ma5_dratio_n05_000 [-0.621]
06-05 r16_ma5_dratio_n05_000 [-0.184]
06-04 r16_ma5_dratio_n05_000 [-0.194]
06-03 r16_ma5_dratio_000_005 [0.541]
06-02 r16_ma5_dratio_n05_000 [-0.897]
05-30 r16_ma5_dratio_n05_000 [-0.903]
05-29 r16_ma5_dratio_n05_000 [-1.406]
05-28 r16_ma5_dratio_n05_000 [-0.2]
05-27 r16_ma5_dratio_000_005 [0.029]
05-26 r16_ma5_dratio_000_005 [0.584]
05-23 r16_ma5_dratio_000_005 [0.968]
05-22 r16_ma5_dratio_000_005 [1.381]
05-21 r16_ma5_dratio_000_005 [0.01]
05-20 r16_ma5_dratio_000_005 [1.198]
05-19 r16_ma5_dratio_000_005 [1.991]
05-16 r16_ma5_dratio_n05_000 [-0.362]
05-15 r16_ma5_dratio_n05_000 [-1.6]
05-14 r16_ma5_dratio_n05_000 [-0.525]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [7.557]
07-11 r17_ma10_dratio_000_005 [3.987]
07-10 r17_ma10_dratio_000_005 [2.103]
07-09 r17_ma10_dratio_000_005 [2.423]
07-08 r17_ma10_dratio_n05_000 [-0.751]
07-07 r17_ma10_dratio_n05_000 [-0.589]
07-04 r17_ma10_dratio_n05_000 [-0.541]
07-03 r17_ma10_dratio_n05_000 [-1.287]
07-02 r17_ma10_dratio_n05_000 [-2.791]
07-01 r17_ma10_dratio_n05_000 [-0.951]
06-30 r17_ma10_dratio_n05_000 [-0.74]
06-27 r17_ma10_dratio_n05_000 [-3.402]
06-26 r17_ma10_dratio_n05_000 [-0.763]
06-25 r17_ma10_dratio_n05_000 [-0.752]
06-24 r17_ma10_dratio_000_005 [1.328]
06-23 r17_ma10_dratio_000_005 [0.094]
06-20 r17_ma10_dratio_005_007 [5.209]
06-19 r17_ma10_dratio_010_015 [11.079]
06-18 r17_ma10_dratio_000_005 [4.141]
06-17 r17_ma10_dratio_000_005 [2.095]
06-16 r17_ma10_dratio_n05_000 [-0.189]
06-13 r17_ma10_dratio_n05_000 [-1.517]
06-12 r17_ma10_dratio_n05_000 [-0.31]
06-11 r17_ma10_dratio_000_005 [1.186]
06-10 r17_ma10_dratio_000_005 [0.203]
06-09 r17_ma10_dratio_000_005 [0.3]
06-06 r17_ma10_dratio_n05_000 [-1.125]
06-05 r17_ma10_dratio_n05_000 [-0.823]
06-04 r17_ma10_dratio_n05_000 [-1.014]
06-03 r17_ma10_dratio_000_005 [0.067]
06-02 r17_ma10_dratio_n05_000 [-1.259]
05-30 r17_ma10_dratio_n05_000 [-0.998]
05-29 r17_ma10_dratio_n05_000 [-0.956]
05-28 r17_ma10_dratio_000_005 [0.843]
05-27 r17_ma10_dratio_000_005 [0.922]
05-26 r17_ma10_dratio_000_005 [1.523]
05-23 r17_ma10_dratio_000_005 [2.055]
05-22 r17_ma10_dratio_000_005 [1.912]
05-21 r17_ma10_dratio_n05_000 [-0.088]
05-20 r17_ma10_dratio_000_005 [0.933]
05-19 r17_ma10_dratio_000_005 [1.624]
05-16 r17_ma10_dratio_n05_000 [-1.286]
05-15 r17_ma10_dratio_n05_000 [-2.121]
05-14 r17_ma10_dratio_n05_000 [-0.828]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.383]
07-11 r18_ma25_dratio_000_005 [4.423]
07-10 r18_ma25_dratio_000_005 [2.181]
07-09 r18_ma25_dratio_000_005 [2.535]
07-08 r18_ma25_dratio_n05_000 [-0.651]
07-07 r18_ma25_dratio_n05_000 [-0.142]
07-04 r18_ma25_dratio_000_005 [0.108]
07-03 r18_ma25_dratio_000_005 [0.015]
07-02 r18_ma25_dratio_n05_000 [-0.366]
07-01 r18_ma25_dratio_000_005 [1.828]
06-30 r18_ma25_dratio_000_005 [1.982]
06-27 r18_ma25_dratio_n05_000 [-1.065]
06-26 r18_ma25_dratio_000_005 [1.359]
06-25 r18_ma25_dratio_000_005 [1.09]
06-24 r18_ma25_dratio_000_005 [3.179]
06-23 r18_ma25_dratio_000_005 [1.637]
06-20 r18_ma25_dratio_005_007 [6.633]
06-19 r18_ma25_dratio_010_015 [12.025]
06-18 r18_ma25_dratio_000_005 [4.281]
06-17 r18_ma25_dratio_000_005 [1.952]
06-16 r18_ma25_dratio_n05_000 [-0.362]
06-13 r18_ma25_dratio_n05_000 [-1.699]
06-12 r18_ma25_dratio_n05_000 [-0.429]
06-11 r18_ma25_dratio_000_005 [1.065]
06-10 r18_ma25_dratio_000_005 [0.13]
06-09 r18_ma25_dratio_000_005 [0.352]
06-06 r18_ma25_dratio_n05_000 [-1.057]
06-05 r18_ma25_dratio_n05_000 [-0.454]
06-04 r18_ma25_dratio_n05_000 [-0.456]
06-03 r18_ma25_dratio_000_005 [0.584]
06-02 r18_ma25_dratio_n05_000 [-0.71]
05-30 r18_ma25_dratio_n05_000 [-0.238]
05-29 r18_ma25_dratio_n05_000 [-0.232]
05-28 r18_ma25_dratio_000_005 [1.402]
05-27 r18_ma25_dratio_000_005 [1.404]
05-26 r18_ma25_dratio_000_005 [1.999]
05-23 r18_ma25_dratio_000_005 [2.91]
05-22 r18_ma25_dratio_000_005 [3.265]
05-21 r18_ma25_dratio_000_005 [1.538]
05-20 r18_ma25_dratio_000_005 [3.196]
05-19 r18_ma25_dratio_000_005 [4.588]
05-16 r18_ma25_dratio_000_005 [2.856]
05-15 r18_ma25_dratio_000_005 [2.73]
05-14 r18_ma25_dratio_005_007 [5.33]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.259]
07-11 r19_ma50_dratio_005_007 [5.936]
07-10 r19_ma50_dratio_000_005 [3.504]
07-09 r19_ma50_dratio_000_005 [3.755]
07-08 r19_ma50_dratio_000_005 [0.414]
07-07 r19_ma50_dratio_000_005 [0.94]
07-04 r19_ma50_dratio_000_005 [1.157]
07-03 r19_ma50_dratio_000_005 [1.066]
07-02 r19_ma50_dratio_000_005 [0.653]
07-01 r19_ma50_dratio_000_005 [2.938]
06-30 r19_ma50_dratio_000_005 [3.119]
06-27 r19_ma50_dratio_000_005 [0.293]
06-26 r19_ma50_dratio_000_005 [3.093]
06-25 r19_ma50_dratio_000_005 [3.03]
06-24 r19_ma50_dratio_005_007 [5.351]
06-23 r19_ma50_dratio_000_005 [4.078]
06-20 r19_ma50_dratio_007_010 [9.71]
06-19 r19_ma50_dratio_015_020 [15.444]
06-18 r19_ma50_dratio_007_010 [7.651]
06-17 r19_ma50_dratio_005_007 [5.408]
06-16 r19_ma50_dratio_000_005 [3.039]
06-13 r19_ma50_dratio_000_005 [1.634]
06-12 r19_ma50_dratio_000_005 [3.004]
06-11 r19_ma50_dratio_000_005 [4.482]
06-10 r19_ma50_dratio_000_005 [3.373]
06-09 r19_ma50_dratio_000_005 [3.452]
06-06 r19_ma50_dratio_000_005 [1.838]
06-05 r19_ma50_dratio_000_005 [2.205]
06-04 r19_ma50_dratio_000_005 [1.874]
06-03 r19_ma50_dratio_000_005 [2.734]
06-02 r19_ma50_dratio_000_005 [1.38]
05-30 r19_ma50_dratio_000_005 [1.86]
05-29 r19_ma50_dratio_000_005 [1.77]
05-28 r19_ma50_dratio_000_005 [3.45]
05-27 r19_ma50_dratio_000_005 [3.405]
05-26 r19_ma50_dratio_000_005 [3.932]
05-23 r19_ma50_dratio_000_005 [4.378]
05-22 r19_ma50_dratio_000_005 [4.191]
05-21 r19_ma50_dratio_000_005 [2.08]
05-20 r19_ma50_dratio_000_005 [3.3]
05-19 r19_ma50_dratio_000_005 [3.981]
05-16 r19_ma50_dratio_000_005 [1.326]
05-15 r19_ma50_dratio_000_005 [0.493]
05-14 r19_ma50_dratio_000_005 [2.069]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.132]
07-11 r20_ma75_dratio_007_010 [8.486]
07-10 r20_ma75_dratio_005_007 [5.771]
07-09 r20_ma75_dratio_005_007 [5.768]
07-08 r20_ma75_dratio_000_005 [2.189]
07-07 r20_ma75_dratio_000_005 [2.707]
07-04 r20_ma75_dratio_000_005 [2.915]
07-03 r20_ma75_dratio_000_005 [2.76]
07-02 r20_ma75_dratio_000_005 [2.339]
07-01 r20_ma75_dratio_000_005 [4.653]
06-30 r20_ma75_dratio_000_005 [4.793]
06-27 r20_ma75_dratio_000_005 [1.699]
06-26 r20_ma75_dratio_000_005 [4.296]
06-25 r20_ma75_dratio_000_005 [4.057]
06-24 r20_ma75_dratio_005_007 [6.165]
06-23 r20_ma75_dratio_000_005 [4.518]
06-20 r20_ma75_dratio_007_010 [9.693]
06-19 r20_ma75_dratio_010_015 [14.96]
06-18 r20_ma75_dratio_005_007 [6.601]
06-17 r20_ma75_dratio_000_005 [4.04]
06-16 r20_ma75_dratio_000_005 [1.568]
06-13 r20_ma75_dratio_000_005 [0.135]
06-12 r20_ma75_dratio_000_005 [1.457]
06-11 r20_ma75_dratio_000_005 [2.935]
06-10 r20_ma75_dratio_000_005 [1.911]
06-09 r20_ma75_dratio_000_005 [2.031]
06-06 r20_ma75_dratio_000_005 [0.589]
06-05 r20_ma75_dratio_000_005 [1.019]
06-04 r20_ma75_dratio_000_005 [0.829]
06-03 r20_ma75_dratio_000_005 [1.742]
06-02 r20_ma75_dratio_000_005 [0.207]
05-30 r20_ma75_dratio_000_005 [0.432]
05-29 r20_ma75_dratio_000_005 [0.15]
05-28 r20_ma75_dratio_000_005 [1.583]
05-27 r20_ma75_dratio_000_005 [1.285]
05-26 r20_ma75_dratio_000_005 [1.566]
05-23 r20_ma75_dratio_000_005 [1.604]
05-22 r20_ma75_dratio_000_005 [1.06]
05-21 r20_ma75_dratio_n05_000 [-1.318]
05-20 r20_ma75_dratio_n05_000 [-0.415]
05-19 r20_ma75_dratio_n05_000 [-0.059]
05-16 r20_ma75_dratio_n05_000 [-2.917]
05-15 r20_ma75_dratio_n05_000 [-3.932]
05-14 r20_ma75_dratio_n05_000 [-2.753]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [4.548]
07-11 r21_mrstrength_0002_0005 [2.728]
07-10 r21_mrstrength_00.2_00.5 [0.301]
07-09 r21_mrstrength_0002_0005 [3.093]
07-08 r21_mrstrength_n001_n0.5 [-0.729]
07-07 r21_mrstrength_00.2_00.5 [0.419]
07-04 r21_mrstrength_0000_00.2 [0.127]
07-03 r21_mrstrength_00.2_00.5 [0.417]
07-02 r21_mrstrength_n002_n001 [-1.584]
07-01 r21_mrstrength_0001_0002 [1.191]
06-30 r21_mrstrength_0002_0005 [2.334]
06-27 r21_mrstrength_n005_n002 [-3.868]
06-26 r21_mrstrength_n002_n001 [-1.321]
06-25 r21_mrstrength_n005_n002 [-2.283]
06-24 r21_mrstrength_00.5_00.7 [0.551]
06-23 r21_mrstrength_n005_n002 [-4.483]
06-20 r21_mrstrength_n005_n002 [-4.227]
06-19 r21_mrstrength_0005_0010 [9.111]
06-18 r21_mrstrength_0001_0002 [1.608]
06-17 r21_mrstrength_0001_0002 [1.839]
06-16 r21_mrstrength_0000_00.2 [0.117]
06-13 r21_mrstrength_n0.5_n0.2 [-0.471]
06-12 r21_mrstrength_n001_n0.5 [-0.837]
06-11 r21_mrstrength_00.2_00.5 [0.417]
06-10 r21_mrstrength_n001_n0.5 [-0.516]
06-09 r21_mrstrength_00.2_00.5 [0.399]
06-06 r21_mrstrength_n002_n001 [-1.081]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n002_n001 [-1.86]
06-03 r21_mrstrength_0001_0002 [1.427]
06-02 r21_mrstrength_00.7_0001 [0.866]
05-30 r21_mrstrength_0001_0002 [1.314]
05-29 r21_mrstrength_n005_n002 [-3.46]
05-28 r21_mrstrength_0000_00.2 [0.148]
05-27 r21_mrstrength_n001_n0.5 [-0.942]
05-26 r21_mrstrength_n002_n001 [-1.284]
05-23 r21_mrstrength_n0.2_0000 [-0.186]
05-22 r21_mrstrength_0002_0005 [3.029]
05-21 r21_mrstrength_n0.5_n0.2 [-0.493]
05-20 r21_mrstrength_n001_n0.5 [-0.656]
05-19 r21_mrstrength_0002_0005 [3.429]
05-16 r21_mrstrength_00.7_0001 [0.848]
05-15 r21_mrstrength_n001_n0.5 [-0.537]
05-14 r21_mrstrength_n0.5_n0.2 [-0.294]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n002_n001 [-1.012]
07-09 r23_gratio_0001_0002 [1.713]
07-08 r23_gratio_n001_n0.5 [-0.805]
07-07 r23_gratio_n001_n0.5 [-0.899]
07-04 r23_gratio_0002_0003 [2.085]
07-03 r23_gratio_0000_00.5 [0.286]
07-02 r23_gratio_n003_n002 [-2.33]
07-01 r23_gratio_n003_n002 [-2.329]
06-30 r23_gratio_n002_n001 [-1.634]
06-27 r23_gratio_n002_n001 [-1.547]
06-26 r23_gratio_n002_n001 [-1.223]
06-25 r23_gratio_0000_00.5 [0.461]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.582]
06-20 r23_gratio_0001_0002 [1.882]
06-19 r23_gratio_0000_00.5 [0.324]
06-18 r23_gratio_00.5_0001 [0.616]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_00.5_0001 [0.777]
06-12 r23_gratio_n002_n001 [-1.435]
06-11 r23_gratio_00.5_0001 [0.869]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.879]
06-06 r23_gratio_n0.5_0000 [-0.049]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.341]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0001_0002 [1.892]
05-29 r23_gratio_00.5_0001 [0.573]
05-28 r23_gratio_00.5_0001 [0.574]
05-27 r23_gratio_n002_n001 [-1.81]
05-26 r23_gratio_0001_0002 [1.614]
05-23 r23_gratio_0002_0003 [2.381]
05-22 r23_gratio_n001_n0.5 [-0.73]
05-21 r23_gratio_00.5_0001 [0.577]
05-20 r23_gratio_n002_n001 [-1.579]
05-19 r23_gratio_0001_0002 [1.672]
05-16 r23_gratio_n0.5_0000 [-0.099]
05-15 r23_gratio_n001_n0.5 [-0.586]
05-14 r23_gratio_00.5_0001 [0.632]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_005_007 [5.079]
07-11 r24_volaratio_004_005 [4.286]
07-10 r24_volaratio_1.5_002 [1.926]
07-09 r24_volaratio_2.5_003 [2.986]
07-08 r24_volaratio_003_004 [3.874]
07-07 r24_volaratio_0.5_001 [0.908]
07-04 r24_volaratio_1.5_002 [1.892]
07-03 r24_volaratio_1.5_002 [1.667]
07-02 r24_volaratio_010_015 [14.488]
07-01 r24_volaratio_002_2.5 [2.337]
06-30 r24_volaratio_005_007 [5.569]
06-27 r24_volaratio_1.5_002 [1.923]
06-26 r24_volaratio_002_2.5 [2.499]
06-25 r24_volaratio_005_007 [6.716]
06-24 r24_volaratio_003_004 [3.619]
06-23 r24_volaratio_005_007 [5.461]
06-20 r24_volaratio_007_010 [7.783]
06-19 r24_volaratio_007_010 [8.295]
06-18 r24_volaratio_003_004 [3.344]
06-17 r24_volaratio_005_007 [6.198]
06-16 r24_volaratio_002_2.5 [2.217]
06-13 r24_volaratio_002_2.5 [2.314]
06-12 r24_volaratio_1.5_002 [1.564]
06-11 r24_volaratio_000_0.5 [0.479]
06-10 r24_volaratio_001_1.5 [1.407]
06-09 r24_volaratio_003_004 [3.282]
06-06 r24_volaratio_0.5_001 [0.635]
06-05 r24_volaratio_000_0.5 [0.049]
06-04 r24_volaratio_001_1.5 [1.117]
06-03 r24_volaratio_002_2.5 [2.235]
06-02 r24_volaratio_000_0.5 [0.438]
05-30 r24_volaratio_1.5_002 [1.794]
05-29 r24_volaratio_004_005 [4]
05-28 r24_volaratio_007_010 [7.043]
05-27 r24_volaratio_001_1.5 [1.406]
05-26 r24_volaratio_2.5_003 [2.885]
05-23 r24_volaratio_2.5_003 [2.576]
05-22 r24_volaratio_2.5_003 [2.941]
05-21 r24_volaratio_002_2.5 [2.151]
05-20 r24_volaratio_002_2.5 [2.042]
05-19 r24_volaratio_2.5_003 [2.805]
05-16 r24_volaratio_002_2.5 [2.481]
05-15 r24_volaratio_001_1.5 [1.042]
05-14 r24_volaratio_1.5_002 [1.766]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 304A etc relac 2338 2225 2225 2320 8300 95 4.27 80.435 -0.015
2025-07-11 15:30 304A etc relac 2263 2170 2170 2225 4600 55 2.535 84 0.388
2025-07-10 13:28 304A etc relac 2170 2129 2151 2170 2500 -3 -0.138 -3.846 -0.559
2025-07-09 15:30 304A etc relac 2173 2110 2137 2173 2600 72 3.427 -62.857 0.413
2025-07-08 15:30 304A etc relac 2145 2065 2094 2101 7000 -10 -0.474 775 0.171
2025-07-07 15:30 304A etc relac 2111 2092 2095 2111 800 -3 -0.142 -76.471 -0.574
2025-07-04 15:30 304A etc relac 2154 2114 2154 2114 3400 4 0.19 54.545 -0.037
2025-07-03 15:30 304A etc relac 2135 2100 2106 2110 2200 10 0.476 -94.07 0.104
2025-07-02 15:30 304A etc relac 2347 2050 2096 2100 37100 -46 -2.144 2550 -0.213
2025-07-01 14:23 304A etc relac 2146 2097 2097 2146 1400 -1 -0.047 -68.889 -0.728
2025-06-30 15:30 304A etc relac 2161 2047 2047 2147 4500 66 3.172 21.622 0.433
2025-06-27 15:30 304A etc relac 2120 2080 2100 2081 3700 -52 -2.438 5.714 1.278
2025-06-26 15:23 304A etc relac 2133 2081 2100 2133 3500 7 0.329 -36.364 0.807
2025-06-25 15:30 304A etc relac 2177 2040 2177 2126 5500 -41 -1.892 10 0.032
2025-06-24 15:30 304A etc relac 2176 2100 2131 2167 5000 36 1.689 -9.091 0.73
2025-06-23 15:30 304A etc relac 2221 2106 2221 2131 5500 -103 -4.611 -11.29 -0.364
2025-06-20 15:20 304A etc relac 2382 2210 2382 2234 6200 -104 -4.448 -72.566 -0.746
2025-06-19 15:30 304A etc relac 2350 2170 2170 2338 22600 175 8.091 310.909 -0.579
2025-06-18 15:22 304A etc relac 2194 2123 2123 2163 5500 53 2.512 -56.349 0.768
2025-06-17 15:30 304A etc relac 2159 2033 2060 2110 12600 50 2.427 1475 0.354
2025-06-16 15:30 304A etc relac 2075 2030 2032 2060 800 28 1.378 -71.429 0.75
2025-06-13 15:30 304A etc relac 2078 2031 2076 2032 2800 -28 -1.359 133.333 -0.952
2025-06-12 15:30 304A etc relac 2078 2046 2061 2060 1200 -31 -1.483 -65.714 -0.206
2025-06-11 15:30 304A etc relac 2099 2089 2089 2091 3500 20 0.966 40 0.089
2025-06-10 15:30 304A etc relac 2090 2061 2075 2071 2500 -4 -0.193 -7.407 0.03
2025-06-09 14:37 304A etc relac 2077 2011 2066 2075 2700 27 1.318 237.5 0.581
2025-06-06 15:30 304A etc relac 2061 2048 2059 2048 800 -12 -0.583 60 0.467
2025-06-05 15:30 304A etc relac 2061 2060 2060 2060 500 0 0 -50 -1.029
2025-06-04 15:30 304A etc relac 2083 2060 2082 2060 1000 -22 -1.057 -79.592 0.506
2025-06-03 15:30 304A etc relac 2104 2058 2061 2082 4900 28 1.363 444.444 -0.223
2025-06-02 15:30 304A etc relac 2063 2054 2063 2054 900 -9 -0.436 200 -0.867
2025-05-30 15:30 304A etc relac 2100 2063 2100 2063 300 2 0.097 -75 1 -0.372
2025-05-29 15:30 304A etc relac 2106 2025 2106 2061 1200 -33 -1.576 -47.826 2 1.535
2025-05-28 15:30 304A etc relac 2143 2002 2103 2094 2300 3 0.143 360 1 0.001
2025-05-27 15:30 304A etc relac 2091 2062 2062 2091 500 -9 -0.429 -37.5 0.639
2025-05-26 15:30 304A etc relac 2140 2080 2140 2100 800 -6 -0.285 -52.941 0.599
2025-05-23 15:30 304A etc relac 2150 2096 2150 2106 1700 6 0.286 21.429 0.678
2025-05-22 15:30 304A etc relac 2100 2040 2040 2100 1400 45 2.19 0 -0.578
2025-05-21 15:24 304A etc relac 2090 2046 2090 2055 1400 -23 -1.107 75 -0.217
2025-05-20 15:30 304A etc relac 2099 2057 2057 2078 800 -12 -0.574 -63.636 0.016
2025-05-19 14:01 304A etc relac 2126 2068 2068 2090 2200 56 2.753 22.222 -0.075
2025-05-16 15:23 304A etc relac 2065 2015 2015 2034 1800 17 0.843 20 0.054
2025-05-15 15:23 304A etc relac 2036 2015 2036 2017 1500 -31 -1.514 -16.667 -0.88
2025-05-14 15:23 304A etc relac 2074 2038 2070 2048 1800 -9 -0.438 -63.265 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数304A (13.28%:13.28%)
(2.15%:2.16%) TOPIX 0.405
(9.87%:9.87%) r2_ソフト・システム開発 0.618