Home
rdate:2025-07-14
[銘柄コード] 3002
[銘柄名] グンゼ
[銘柄名en] GUNZE LIMITED
[銘柄概要] 肌着メーカー。紳士肌着でトップ。電子機能材料など非繊維も。再生医療も注力。
[URL] https://www.gunze.co.jp/
[比較銘柄] 3402(東レ) 3401(帝人) 3109(シキボウ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 繊維製品 r1_3100 16:40 49 -0.33 73.612 2.625 0.01 -0.134 0.195
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,268億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_タブレット端末 16:48 37 -0.352 26.395 2.09 0.017 -0.221 0.236
r2_炭化ケイ素繊維 16:48 3 -0.007 -17.314 0.013 0.152 0.069 0.315
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_人工臓器・器官・皮膚 16:48 20 -0.121 -26.889 0.893 0.4 0.147 0.507
r2_太陽電池・太陽光発電システム 16:44 44 0.192 18.165 1.575 0.364 0.125 0.562
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
r2_ウォームビズ 16:47 25 -0.276 -3.107 0.674 -0.132 -0.223 0.081
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutB [3/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-05 r22_特集P [1/40] 21:46 37 -0.627 -1.163 1.841 0.074 0.117 0.143
05-30 r22_開示情報U [3/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
PER r5 07-14 r5_per_030_050 [42.5]
07-11 r5_per_030_050 [42.5]
07-10 r5_per_030_050 [42.4]
07-09 r5_per_030_050 [42.3]
07-08 r5_per_030_050 [42]
07-07 r5_per_030_050 [41.9]
07-04 r5_per_030_050 [42.3]
07-03 r5_per_030_050 [42]
07-02 r5_per_030_050 [42.1]
07-01 r5_per_030_050 [41.9]
06-30 r5_per_030_050 [41.4]
06-27 r5_per_030_050 [41.3]
06-26 r5_per_030_050 [41]
06-25 r5_per_030_050 [40.8]
06-24 r5_per_030_050 [40.5]
06-23 r5_per_030_050 [40.6]
06-20 r5_per_030_050 [40.2]
06-19 r5_per_030_050 [40.5]
06-18 r5_per_030_050 [40.2]
06-17 r5_per_030_050 [41]
06-16 r5_per_030_050 [40.8]
06-13 r5_per_030_050 [41]
06-12 r5_per_030_050 [41.4]
06-11 r5_per_030_050 [41.9]
06-10 r5_per_030_050 [42]
06-09 r5_per_030_050 [41.9]
06-06 r5_per_030_050 [41.6]
06-05 r5_per_030_050 [41.6]
06-04 r5_per_030_050 [41.6]
06-03 r5_per_030_050 [41.2]
06-02 r5_per_030_050 [40]
05-30 r5_per_030_050 [39.2]
05-29 r5_per_030_050 [38.4]
05-28 r5_per_030_050 [37.9]
05-27 r5_per_030_050 [38]
05-26 r5_per_030_050 [37.4]
05-23 r5_per_030_050 [36.3]
05-22 r5_per_030_050 [35.9]
05-21 r5_per_030_050 [35.2]
05-20 r5_per_030_050 [35.5]
05-19 r5_per_030_050 [35.4]
05-16 r5_per_030_050 [34.7]
05-15 r5_per_030_050 [34.7]
05-14 r5_per_030_050 [34.7]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_001_1.2 [1]
07-11 r6_pbr_001_1.2 [1]
07-10 r6_pbr_001_1.2 [1]
07-09 r6_pbr_0.8_001 [0.99]
07-08 r6_pbr_0.8_001 [0.99]
07-07 r6_pbr_0.8_001 [0.98]
07-04 r6_pbr_001_1.2 [1]
07-03 r6_pbr_0.8_001 [0.99]
07-02 r6_pbr_0.8_001 [0.99]
07-01 r6_pbr_0.8_001 [0.98]
06-30 r6_pbr_0.8_001 [0.97]
06-27 r6_pbr_0.8_001 [0.97]
06-26 r6_pbr_0.8_001 [0.97]
06-25 r6_pbr_0.8_001 [0.96]
06-24 r6_pbr_0.8_001 [0.95]
06-23 r6_pbr_0.8_001 [0.95]
06-20 r6_pbr_0.8_001 [0.94]
06-19 r6_pbr_0.8_001 [0.95]
06-18 r6_pbr_0.8_001 [0.94]
06-17 r6_pbr_0.8_001 [0.96]
06-16 r6_pbr_0.8_001 [0.96]
06-13 r6_pbr_0.8_001 [0.96]
06-12 r6_pbr_0.8_001 [0.97]
06-11 r6_pbr_0.8_001 [0.99]
06-10 r6_pbr_0.8_001 [0.99]
06-09 r6_pbr_0.8_001 [0.98]
06-06 r6_pbr_0.8_001 [0.98]
06-05 r6_pbr_0.8_001 [0.98]
06-04 r6_pbr_0.8_001 [0.98]
06-03 r6_pbr_0.8_001 [0.97]
06-02 r6_pbr_0.8_001 [0.94]
05-30 r6_pbr_0.8_001 [0.92]
05-29 r6_pbr_0.8_001 [0.9]
05-28 r6_pbr_0.8_001 [0.89]
05-27 r6_pbr_0.8_001 [0.89]
05-26 r6_pbr_0.8_001 [0.88]
05-23 r6_pbr_0.8_001 [0.85]
05-22 r6_pbr_0.8_001 [0.84]
05-21 r6_pbr_0.8_001 [0.83]
05-20 r6_pbr_0.8_001 [0.83]
05-19 r6_pbr_0.8_001 [0.83]
05-16 r6_pbr_0.8_001 [0.82]
05-15 r6_pbr_0.8_001 [0.82]
05-14 r6_pbr_0.8_001 [0.82]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_005_p00 [5.89]
07-11 r7_yield_005_p00 [5.89]
07-10 r7_yield_005_p00 [5.9]
07-09 r7_yield_005_p00 [5.93]
07-08 r7_yield_005_p00 [5.97]
07-07 r7_yield_005_p00 [5.98]
07-04 r7_yield_005_p00 [5.92]
07-03 r7_yield_005_p00 [5.97]
07-02 r7_yield_005_p00 [5.94]
07-01 r7_yield_005_p00 [5.98]
06-30 r7_yield_005_p00 [6.05]
06-27 r7_yield_005_p00 [6.06]
06-26 r7_yield_005_p00 [6.1]
06-25 r7_yield_005_p00 [6.15]
06-24 r7_yield_005_p00 [6.19]
06-23 r7_yield_005_p00 [6.17]
06-20 r7_yield_005_p00 [6.23]
06-19 r7_yield_005_p00 [6.19]
06-18 r7_yield_005_p00 [6.23]
06-17 r7_yield_005_p00 [6.11]
06-16 r7_yield_005_p00 [6.15]
06-13 r7_yield_005_p00 [6.11]
06-12 r7_yield_005_p00 [6.04]
06-11 r7_yield_005_p00 [5.98]
06-10 r7_yield_005_p00 [5.96]
06-09 r7_yield_005_p00 [5.98]
06-06 r7_yield_005_p00 [6.02]
06-05 r7_yield_005_p00 [6.02]
06-04 r7_yield_005_p00 [6.02]
06-03 r7_yield_005_p00 [6.08]
06-02 r7_yield_005_p00 [6.26]
05-30 r7_yield_005_p00 [6.39]
05-29 r7_yield_005_p00 [6.52]
05-28 r7_yield_005_p00 [6.61]
05-27 r7_yield_005_p00 [6.6]
05-26 r7_yield_005_p00 [6.69]
05-23 r7_yield_005_p00 [6.89]
05-22 r7_yield_005_p00 [6.98]
05-21 r7_yield_005_p00 [7.11]
05-20 r7_yield_005_p00 [7.06]
05-19 r7_yield_005_p00 [7.08]
05-16 r7_yield_005_p00 [7.21]
05-15 r7_yield_005_p00 [7.21]
05-14 r7_yield_005_p00 [7.21]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.08]
07-11 r8_mratio_0001_1.50 [1.08]
07-10 r8_mratio_0001_1.50 [1.08]
07-09 r8_mratio_0001_1.50 [1.08]
07-08 r8_mratio_0001_1.50 [1.29]
07-07 r8_mratio_0001_1.50 [1.29]
07-04 r8_mratio_0001_1.50 [1.29]
07-03 r8_mratio_0001_1.50 [1.29]
07-02 r8_mratio_0001_1.50 [1.29]
07-01 r8_mratio_0001_1.50 [1.44]
06-30 r8_mratio_0001_1.50 [1.44]
06-27 r8_mratio_0001_1.50 [1.44]
06-26 r8_mratio_0001_1.50 [1.44]
06-25 r8_mratio_0001_1.50 [1.44]
06-24 r8_mratio_0001_1.50 [1.22]
06-23 r8_mratio_0001_1.50 [1.22]
06-20 r8_mratio_0001_1.50 [1.22]
06-19 r8_mratio_0001_1.50 [1.22]
06-18 r8_mratio_0001_1.50 [1.22]
06-17 r8_mratio_1.50_0002 [1.88]
06-16 r8_mratio_1.50_0002 [1.88]
06-13 r8_mratio_1.50_0002 [1.88]
06-12 r8_mratio_1.50_0002 [1.88]
06-11 r8_mratio_1.50_0002 [1.88]
06-10 r8_mratio_0003_0005 [3.57]
06-09 r8_mratio_0003_0005 [3.57]
06-06 r8_mratio_0003_0005 [3.57]
06-05 r8_mratio_0003_0005 [3.57]
06-04 r8_mratio_0003_0005 [3.57]
06-03 r8_mratio_0003_0005 [4.02]
06-02 r8_mratio_0003_0005 [4.02]
05-30 r8_mratio_0003_0005 [4.02]
05-29 r8_mratio_0003_0005 [4.02]
05-28 r8_mratio_0003_0005 [4.02]
05-27 r8_mratio_0005_0010 [5.47]
05-26 r8_mratio_0005_0010 [5.47]
05-23 r8_mratio_0005_0010 [5.47]
05-22 r8_mratio_0005_0010 [5.47]
05-21 r8_mratio_0005_0010 [5.47]
05-20 r8_mratio_0005_0010 [8.52]
05-19 r8_mratio_0005_0010 [8.52]
05-16 r8_mratio_0005_0010 [8.52]
05-15 r8_mratio_0005_0010 [8.52]
05-14 r8_mratio_0005_0010 [8.52]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.137]
07-11 r11_rstrength_n002_n001 [-1.288]
07-10 r11_rstrength_00.2_00.5 [0.365]
07-09 r11_rstrength_n0.5_n0.2 [-0.283]
07-08 r11_rstrength_n0.2_0000 [-0.138]
07-07 r11_rstrength_n0.2_0000 [-0.162]
07-04 r11_rstrength_0001_0002 [1.411]
07-03 r11_rstrength_n001_n0.5 [-0.999]
07-02 r11_rstrength_n001_n0.5 [-0.514]
07-01 r11_rstrength_0001_0002 [1.184]
06-30 r11_rstrength_n0.2_0000 [-0.045]
06-27 r11_rstrength_00.2_00.5 [0.365]
06-26 r11_rstrength_0001_0002 [1.038]
06-25 r11_rstrength_n0.5_n0.2 [-0.31]
06-24 r11_rstrength_n001_n0.5 [-0.864]
06-23 r11_rstrength_00.7_0001 [0.988]
06-20 r11_rstrength_n001_n0.5 [-0.911]
06-19 r11_rstrength_0001_0002 [1.451]
06-18 r11_rstrength_n005_n002 [-3.027]
06-17 r11_rstrength_00.2_00.5 [0.211]
06-16 r11_rstrength_n002_n001 [-1.959]
06-13 r11_rstrength_00.5_00.7 [0.546]
06-12 r11_rstrength_n001_n0.5 [-0.635]
06-11 r11_rstrength_n001_n0.5 [-0.696]
06-10 r11_rstrength_n0.2_0000 [-0.006]
06-09 r11_rstrength_00.5_00.7 [0.612]
06-06 r11_rstrength_0001_0002 [1.302]
06-05 r11_rstrength_n001_n0.5 [-0.525]
06-04 r11_rstrength_0001_0002 [1.516]
06-03 r11_rstrength_0002_0005 [3.413]
06-02 r11_rstrength_0002_0005 [2.884]
05-30 r11_rstrength_0002_0005 [2.288]
05-29 r11_rstrength_0001_0002 [1.007]
05-28 r11_rstrength_n0.5_n0.2 [-0.353]
05-27 r11_rstrength_00.5_00.7 [0.629]
05-26 r11_rstrength_0002_0005 [2.863]
05-23 r11_rstrength_00.5_00.7 [0.664]
05-22 r11_rstrength_0001_0002 [1.986]
05-21 r11_rstrength_n002_n001 [-1.529]
05-20 r11_rstrength_0001_0002 [1.905]
05-19 r11_rstrength_0001_0002 [1.989]
05-16 r11_rstrength_n002_n001 [-1.742]
05-15 r11_rstrength_n005_n002 [-4.155]
05-14 r11_rstrength_0010_p000 [20.368]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_06 [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_05 [na]
06-03 r13_cont_04 [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.137]
07-10 r14_atratio_0000_00.5 [0.412]
07-09 r14_atratio_00.5_0001 [0.691]
07-08 r14_atratio_0000_00.5 [0.277]
07-07 r14_atratio_n002_n001 [-1.096]
07-04 r14_atratio_00.5_0001 [0.829]
07-03 r14_atratio_n0.5_0000 [-0.413]
07-02 r14_atratio_00.5_0001 [0.693]
07-01 r14_atratio_0001_0002 [1.12]
06-30 r14_atratio_0000_00.5 [0.14]
06-27 r14_atratio_00.5_0001 [0.706]
06-26 r14_atratio_00.5_0001 [0.711]
06-25 r14_atratio_00.5_0001 [0.716]
06-24 r14_atratio_n0.5_0000 [-0.286]
06-23 r14_atratio_0001_0002 [1.01]
06-20 r14_atratio_n001_n0.5 [-0.716]
06-19 r14_atratio_00.5_0001 [0.722]
06-18 r14_atratio_n002_n001 [-1.98]
06-17 r14_atratio_00.5_0001 [0.569]
06-16 r14_atratio_n001_n0.5 [-0.566]
06-13 r14_atratio_n002_n001 [-1.119]
06-12 r14_atratio_n002_n001 [-1.107]
06-11 r14_atratio_n0.5_0000 [-0.276]
06-10 r14_atratio_0000_00.5 [0.416]
06-09 r14_atratio_00.5_0001 [0.557]
06-06 r14_atratio_00.5_0001 [0.843]
06-05 r14_atratio_n002_n001 [-1.111]
06-04 r14_atratio_0001_0002 [1.266]
06-03 r14_atratio_0003_0005 [3.043]
06-02 r14_atratio_0002_0003 [2.071]
05-30 r14_atratio_0001_0002 [1.961]
05-29 r14_atratio_0001_0002 [1.376]
05-28 r14_atratio_n0.5_0000 [-0.153]
05-27 r14_atratio_0001_0002 [1.393]
05-26 r14_atratio_0003_0005 [3.03]
05-23 r14_atratio_0001_0002 [1.292]
05-22 r14_atratio_0001_0002 [1.809]
05-21 r14_atratio_n001_n0.5 [-0.654]
05-20 r14_atratio_0000_00.5 [0.328]
05-19 r14_atratio_0001_0002 [1.768]
05-16 r14_atratio_n0.5_0000 [-0.432]
05-15 r14_atratio_n005_n003 [-3.68]
05-14 r14_atratio_0015_p000 [19.093]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.229]
07-11 r15_vratio_n050_n025 [-29.082]
07-10 r15_vratio_0025_0050 [27.982]
07-09 r15_vratio_n050_n025 [-27.972]
07-08 r15_vratio_0025_0050 [46.73]
07-07 r15_vratio_0000_0025 [4.663]
07-04 r15_vratio_n025_0000 [-20.755]
07-03 r15_vratio_0000_0025 [10.035]
07-02 r15_vratio_0000_0025 [7.735]
07-01 r15_vratio_n050_n025 [-29.408]
06-30 r15_vratio_n050_n025 [-26.214]
06-27 r15_vratio_0025_0050 [29.968]
06-26 r15_vratio_0000_0025 [16.373]
06-25 r15_vratio_n025_0000 [-14.447]
06-24 r15_vratio_0000_0025 [6.989]
06-23 r15_vratio_0000_0025 [5.382]
06-20 r15_vratio_0000_0025 [4.515]
06-19 r15_vratio_n050_n025 [-26.255]
06-18 r15_vratio_0025_0050 [35.303]
06-17 r15_vratio_n050_n025 [-45.688]
06-16 r15_vratio_0000_0025 [12.247]
06-13 r15_vratio_0000_0025 [16.833]
06-12 r15_vratio_0000_0025 [21.937]
06-11 r15_vratio_n050_n025 [-31.17]
06-10 r15_vratio_0075_0100 [83.997]
06-09 r15_vratio_n025_0000 [-21.191]
06-06 r15_vratio_n050_n025 [-32.234]
06-05 r15_vratio_n025_0000 [-13.052]
06-04 r15_vratio_0000_0025 [5.324]
06-03 r15_vratio_n025_0000 [-1.217]
06-02 r15_vratio_n050_n025 [-27.469]
05-30 r15_vratio_0075_0100 [88.871]
05-29 r15_vratio_n025_0000 [-13.689]
05-28 r15_vratio_0025_0050 [34.017]
05-27 r15_vratio_n025_0000 [-23.465]
05-26 r15_vratio_0050_0075 [50.179]
05-23 r15_vratio_n025_0000 [-2.644]
05-22 r15_vratio_0025_0050 [28.648]
05-21 r15_vratio_n050_n025 [-44.345]
05-20 r15_vratio_n025_0000 [-19.04]
05-19 r15_vratio_n025_0000 [-2.746]
05-16 r15_vratio_n075_n050 [-51.797]
05-15 r15_vratio_0200_0300 [209.783]
05-14 r15_vratio_0075_0100 [92.23]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.383]
07-11 r16_ma5_dratio_000_005 [0.687]
07-10 r16_ma5_dratio_000_005 [0.632]
07-09 r16_ma5_dratio_000_005 [0.441]
07-08 r16_ma5_dratio_n05_000 [-0.193]
07-07 r16_ma5_dratio_n05_000 [-0.414]
07-04 r16_ma5_dratio_000_005 [0.912]
07-03 r16_ma5_dratio_000_005 [0.556]
07-02 r16_ma5_dratio_000_005 [1.423]
07-01 r16_ma5_dratio_000_005 [1.404]
06-30 r16_ma5_dratio_000_005 [0.962]
06-27 r16_ma5_dratio_000_005 [1.221]
06-26 r16_ma5_dratio_000_005 [1.085]
06-25 r16_ma5_dratio_000_005 [0.659]
06-24 r16_ma5_dratio_000_005 [0.23]
06-23 r16_ma5_dratio_000_005 [0.258]
06-20 r16_ma5_dratio_n05_000 [-0.83]
06-19 r16_ma5_dratio_n05_000 [-0.513]
06-18 r16_ma5_dratio_n05_000 [-1.702]
06-17 r16_ma5_dratio_n05_000 [-0.563]
06-16 r16_ma5_dratio_n05_000 [-1.623]
06-13 r16_ma5_dratio_n05_000 [-1.587]
06-12 r16_ma5_dratio_n05_000 [-0.777]
06-11 r16_ma5_dratio_000_005 [0.417]
06-10 r16_ma5_dratio_000_005 [0.778]
06-09 r16_ma5_dratio_000_005 [0.754]
06-06 r16_ma5_dratio_000_005 [1.098]
06-05 r16_ma5_dratio_000_005 [1.453]
06-04 r16_ma5_dratio_000_005 [4.046]
06-03 r16_ma5_dratio_000_005 [4.744]
06-02 r16_ma5_dratio_000_005 [3.355]
05-30 r16_ma5_dratio_000_005 [2.611]
05-29 r16_ma5_dratio_000_005 [2.157]
05-28 r16_ma5_dratio_000_005 [2.156]
05-27 r16_ma5_dratio_000_005 [3.803]
05-26 r16_ma5_dratio_000_005 [3.792]
05-23 r16_ma5_dratio_000_005 [1.918]
05-22 r16_ma5_dratio_000_005 [1.529]
05-21 r16_ma5_dratio_000_005 [0.284]
05-20 r16_ma5_dratio_000_005 [0.381]
05-19 r16_ma5_dratio_000_005 [2.999]
05-16 r16_ma5_dratio_000_005 [4.157]
05-15 r16_ma5_dratio_007_010 [7.293]
05-14 r16_ma5_dratio_010_015 [14.612]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.742]
07-11 r17_ma10_dratio_000_005 [1.006]
07-10 r17_ma10_dratio_000_005 [1.147]
07-09 r17_ma10_dratio_000_005 [1.068]
07-08 r17_ma10_dratio_000_005 [0.737]
07-07 r17_ma10_dratio_000_005 [0.824]
07-04 r17_ma10_dratio_000_005 [2.255]
07-03 r17_ma10_dratio_000_005 [1.943]
07-02 r17_ma10_dratio_000_005 [2.742]
07-01 r17_ma10_dratio_000_005 [2.528]
06-30 r17_ma10_dratio_000_005 [1.608]
06-27 r17_ma10_dratio_000_005 [1.625]
06-26 r17_ma10_dratio_000_005 [0.999]
06-25 r17_ma10_dratio_000_005 [0.185]
06-24 r17_ma10_dratio_n05_000 [-0.81]
06-23 r17_ma10_dratio_n05_000 [-0.906]
06-20 r17_ma10_dratio_n05_000 [-2.202]
06-19 r17_ma10_dratio_n05_000 [-1.842]
06-18 r17_ma10_dratio_n05_000 [-2.737]
06-17 r17_ma10_dratio_n05_000 [-1.147]
06-16 r17_ma10_dratio_n05_000 [-1.761]
06-13 r17_ma10_dratio_n05_000 [-1.022]
06-12 r17_ma10_dratio_000_005 [0.534]
06-11 r17_ma10_dratio_000_005 [2.408]
06-10 r17_ma10_dratio_000_005 [3.705]
06-09 r17_ma10_dratio_000_005 [4.32]
06-06 r17_ma10_dratio_000_005 [4.894]
06-05 r17_ma10_dratio_005_007 [5.419]
06-04 r17_ma10_dratio_007_010 [8.092]
06-03 r17_ma10_dratio_007_010 [8.566]
06-02 r17_ma10_dratio_005_007 [6.977]
05-30 r17_ma10_dratio_005_007 [6.122]
05-29 r17_ma10_dratio_005_007 [5.348]
05-28 r17_ma10_dratio_000_005 [4.935]
05-27 r17_ma10_dratio_005_007 [5.587]
05-26 r17_ma10_dratio_005_007 [6.369]
05-23 r17_ma10_dratio_005_007 [5.318]
05-22 r17_ma10_dratio_005_007 [5.743]
05-21 r17_ma10_dratio_005_007 [5.592]
05-20 r17_ma10_dratio_007_010 [7.956]
05-19 r17_ma10_dratio_007_010 [9.507]
05-16 r17_ma10_dratio_007_010 [9.495]
05-15 r17_ma10_dratio_010_015 [11.73]
05-14 r17_ma10_dratio_015_020 [17.916]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.512]
07-11 r18_ma25_dratio_000_005 [2.575]
07-10 r18_ma25_dratio_000_005 [2.521]
07-09 r18_ma25_dratio_000_005 [2.215]
07-08 r18_ma25_dratio_000_005 [1.566]
07-07 r18_ma25_dratio_000_005 [1.359]
07-04 r18_ma25_dratio_000_005 [2.667]
07-03 r18_ma25_dratio_000_005 [2.133]
07-02 r18_ma25_dratio_000_005 [2.91]
07-01 r18_ma25_dratio_000_005 [2.627]
06-30 r18_ma25_dratio_000_005 [1.878]
06-27 r18_ma25_dratio_000_005 [2.131]
06-26 r18_ma25_dratio_000_005 [1.917]
06-25 r18_ma25_dratio_000_005 [1.719]
06-24 r18_ma25_dratio_000_005 [1.554]
06-23 r18_ma25_dratio_000_005 [2.357]
06-20 r18_ma25_dratio_000_005 [1.87]
06-19 r18_ma25_dratio_000_005 [3.173]
06-18 r18_ma25_dratio_000_005 [3.018]
06-17 r18_ma25_dratio_005_007 [5.526]
06-16 r18_ma25_dratio_005_007 [6.083]
06-13 r18_ma25_dratio_007_010 [7.838]
06-12 r18_ma25_dratio_010_015 [10.266]
06-11 r18_ma25_dratio_010_015 [12.835]
06-10 r18_ma25_dratio_010_015 [14.606]
06-09 r18_ma25_dratio_015_020 [15.68]
06-06 r18_ma25_dratio_015_020 [16.595]
06-05 r18_ma25_dratio_015_020 [17.179]
06-04 r18_ma25_dratio_020_030 [20.058]
06-03 r18_ma25_dratio_020_030 [20.231]
06-02 r18_ma25_dratio_015_020 [18.297]
05-30 r18_ma25_dratio_015_020 [17.342]
05-29 r18_ma25_dratio_015_020 [16.455]
05-28 r18_ma25_dratio_015_020 [16.193]
05-27 r18_ma25_dratio_015_020 [17.631]
05-26 r18_ma25_dratio_015_020 [17.403]
05-23 r18_ma25_dratio_015_020 [15.232]
05-22 r18_ma25_dratio_010_015 [14.897]
05-21 r18_ma25_dratio_010_015 [13.931]
05-20 r18_ma25_dratio_015_020 [15.721]
05-19 r18_ma25_dratio_015_020 [16.343]
05-16 r18_ma25_dratio_015_020 [15.449]
05-15 r18_ma25_dratio_015_020 [16.939]
05-14 r18_ma25_dratio_020_030 [22.651]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.47]
07-11 r19_ma50_dratio_010_015 [10.192]
07-10 r19_ma50_dratio_010_015 [10.773]
07-09 r19_ma50_dratio_010_015 [11.051]
07-08 r19_ma50_dratio_010_015 [11.026]
07-07 r19_ma50_dratio_010_015 [11.454]
07-04 r19_ma50_dratio_010_015 [13.43]
07-03 r19_ma50_dratio_010_015 [13.284]
07-02 r19_ma50_dratio_010_015 [14.552]
07-01 r19_ma50_dratio_010_015 [14.572]
06-30 r19_ma50_dratio_010_015 [14.141]
06-27 r19_ma50_dratio_010_015 [14.793]
06-26 r19_ma50_dratio_010_015 [14.802]
06-25 r19_ma50_dratio_010_015 [14.797]
06-24 r19_ma50_dratio_010_015 [14.786]
06-23 r19_ma50_dratio_015_020 [15.876]
06-20 r19_ma50_dratio_015_020 [15.551]
06-19 r19_ma50_dratio_015_020 [17.179]
06-18 r19_ma50_dratio_015_020 [17.232]
06-17 r19_ma50_dratio_020_030 [20.413]
06-16 r19_ma50_dratio_020_030 [20.55]
06-13 r19_ma50_dratio_020_030 [22.014]
06-12 r19_ma50_dratio_020_030 [24.164]
06-11 r19_ma50_dratio_020_030 [26.379]
06-10 r19_ma50_dratio_020_030 [27.61]
06-09 r19_ma50_dratio_020_030 [27.933]
06-06 r19_ma50_dratio_020_030 [28.069]
06-05 r19_ma50_dratio_020_030 [27.833]
06-04 r19_ma50_dratio_030_p00 [30.101]
06-03 r19_ma50_dratio_020_030 [29.354]
06-02 r19_ma50_dratio_020_030 [26.356]
05-30 r19_ma50_dratio_020_030 [24.545]
05-29 r19_ma50_dratio_020_030 [22.856]
05-28 r19_ma50_dratio_020_030 [21.839]
05-27 r19_ma50_dratio_020_030 [22.633]
05-26 r19_ma50_dratio_020_030 [21.557]
05-23 r19_ma50_dratio_015_020 [18.576]
05-22 r19_ma50_dratio_015_020 [17.574]
05-21 r19_ma50_dratio_015_020 [15.938]
05-20 r19_ma50_dratio_015_020 [17.094]
05-19 r19_ma50_dratio_015_020 [17.146]
05-16 r19_ma50_dratio_015_020 [15.532]
05-15 r19_ma50_dratio_015_020 [16.408]
05-14 r19_ma50_dratio_020_030 [21.291]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.268]
07-11 r20_ma75_dratio_015_020 [19.78]
07-10 r20_ma75_dratio_020_030 [20.134]
07-09 r20_ma75_dratio_020_030 [20.163]
07-08 r20_ma75_dratio_015_020 [19.858]
07-07 r20_ma75_dratio_020_030 [20.035]
07-04 r20_ma75_dratio_020_030 [21.897]
07-03 r20_ma75_dratio_020_030 [21.463]
07-02 r20_ma75_dratio_020_030 [22.529]
07-01 r20_ma75_dratio_020_030 [22.252]
06-30 r20_ma75_dratio_020_030 [21.448]
06-27 r20_ma75_dratio_020_030 [21.834]
06-26 r20_ma75_dratio_020_030 [21.536]
06-25 r20_ma75_dratio_020_030 [21.21]
06-24 r20_ma75_dratio_020_030 [20.857]
06-23 r20_ma75_dratio_020_030 [21.717]
06-20 r20_ma75_dratio_020_030 [21.019]
06-19 r20_ma75_dratio_020_030 [22.397]
06-18 r20_ma75_dratio_020_030 [22.059]
06-17 r20_ma75_dratio_020_030 [25.062]
06-16 r20_ma75_dratio_020_030 [24.962]
06-13 r20_ma75_dratio_020_030 [26.272]
06-12 r20_ma75_dratio_020_030 [28.324]
06-11 r20_ma75_dratio_030_p00 [30.412]
06-10 r20_ma75_dratio_030_p00 [31.43]
06-09 r20_ma75_dratio_030_p00 [31.551]
06-06 r20_ma75_dratio_030_p00 [31.483]
06-05 r20_ma75_dratio_030_p00 [31.008]
06-04 r20_ma75_dratio_030_p00 [33.101]
06-03 r20_ma75_dratio_030_p00 [32.098]
06-02 r20_ma75_dratio_020_030 [28.822]
05-30 r20_ma75_dratio_020_030 [26.744]
05-29 r20_ma75_dratio_020_030 [24.781]
05-28 r20_ma75_dratio_020_030 [23.555]
05-27 r20_ma75_dratio_020_030 [24.189]
05-26 r20_ma75_dratio_020_030 [22.923]
05-23 r20_ma75_dratio_015_020 [19.666]
05-22 r20_ma75_dratio_015_020 [18.441]
05-21 r20_ma75_dratio_015_020 [16.613]
05-20 r20_ma75_dratio_015_020 [17.624]
05-19 r20_ma75_dratio_015_020 [17.495]
05-16 r20_ma75_dratio_015_020 [15.727]
05-15 r20_ma75_dratio_015_020 [16.473]
05-14 r20_ma75_dratio_020_030 [21.176]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.2_00.5 [0.33]
07-10 r21_mrstrength_00.7_0001 [0.851]
07-09 r21_mrstrength_00.2_00.5 [0.357]
07-08 r21_mrstrength_0000_00.2 [0.022]
07-07 r21_mrstrength_n001_n0.5 [-0.535]
07-04 r21_mrstrength_00.7_0001 [0.766]
07-03 r21_mrstrength_n0.5_n0.2 [-0.472]
07-02 r21_mrstrength_0001_0002 [1.253]
07-01 r21_mrstrength_0002_0005 [2.358]
06-30 r21_mrstrength_n001_n0.5 [-0.698]
06-27 r21_mrstrength_n001_n0.5 [-0.724]
06-26 r21_mrstrength_n001_n0.5 [-0.939]
06-25 r21_mrstrength_00.2_00.5 [0.325]
06-24 r21_mrstrength_n002_n001 [-1.424]
06-23 r21_mrstrength_0001_0002 [1.138]
06-20 r21_mrstrength_n0.5_n0.2 [-0.495]
06-19 r21_mrstrength_0001_0002 [1.742]
06-18 r21_mrstrength_n005_n002 [-2.884]
06-17 r21_mrstrength_n0.2_0000 [-0.019]
06-16 r21_mrstrength_n002_n001 [-1.827]
06-13 r21_mrstrength_n0.5_n0.2 [-0.231]
06-12 r21_mrstrength_n0.5_n0.2 [-0.461]
06-11 r21_mrstrength_n001_n0.5 [-0.825]
06-10 r21_mrstrength_0000_00.2 [0.093]
06-09 r21_mrstrength_n0.5_n0.2 [-0.362]
06-06 r21_mrstrength_00.2_00.5 [0.345]
06-05 r21_mrstrength_n001_n0.5 [-0.6]
06-04 r21_mrstrength_00.2_00.5 [0.463]
06-03 r21_mrstrength_0002_0005 [3.107]
06-02 r21_mrstrength_0002_0005 [3.373]
05-30 r21_mrstrength_0002_0005 [3.178]
05-29 r21_mrstrength_n001_n0.5 [-0.508]
05-28 r21_mrstrength_n0.2_0000 [-0.148]
05-27 r21_mrstrength_00.7_0001 [0.88]
05-26 r21_mrstrength_0002_0005 [2.031]
05-23 r21_mrstrength_00.7_0001 [0.82]
05-22 r21_mrstrength_0002_0005 [2.648]
05-21 r21_mrstrength_n0.2_0000 [-0.04]
05-20 r21_mrstrength_00.2_00.5 [0.246]
05-19 r21_mrstrength_0002_0005 [2.444]
05-16 r21_mrstrength_n0.5_n0.2 [-0.427]
05-15 r21_mrstrength_n005_n002 [-2.703]
05-14 r21_mrstrength_0010_p000 [19.237]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.136]
07-11 r23_gratio_0000_00.5 [0.137]
07-10 r23_gratio_00.5_0001 [0.686]
07-09 r23_gratio_00.5_0001 [0.829]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.276]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.14]
06-30 r23_gratio_00.5_0001 [0.982]
06-27 r23_gratio_0000_00.5 [0.141]
06-26 r23_gratio_n001_n0.5 [-0.711]
06-25 r23_gratio_n0.5_0000 [-0.287]
06-24 r23_gratio_0000_00.5 [0.429]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0001_0002 [1.01]
06-18 r23_gratio_n001_n0.5 [-0.566]
06-17 r23_gratio_0000_00.5 [0.142]
06-16 r23_gratio_n0.5_0000 [-0.141]
06-13 r23_gratio_n0.5_0000 [-0.42]
06-12 r23_gratio_n001_n0.5 [-0.83]
06-11 r23_gratio_0000_00.5 [0.414]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.139]
06-06 r23_gratio_00.5_0001 [0.843]
06-05 r23_gratio_n001_n0.5 [-0.833]
06-04 r23_gratio_00.5_0001 [0.844]
06-03 r23_gratio_00.5_0001 [0.725]
06-02 r23_gratio_00.5_0001 [0.592]
05-30 r23_gratio_0000_00.5 [0.452]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.305]
05-27 r23_gratio_00.5_0001 [0.619]
05-26 r23_gratio_0000_00.5 [0.478]
05-23 r23_gratio_n0.5_0000 [-0.162]
05-22 r23_gratio_0000_00.5 [0.493]
05-21 r23_gratio_n0.5_0000 [-0.49]
05-20 r23_gratio_0002_0003 [2.295]
05-19 r23_gratio_0001_0002 [1.768]
05-16 r23_gratio_0001_0002 [1.329]
05-15 r23_gratio_n003_n002 [-2.24]
05-14 r23_gratio_0000_00.5 [0.229]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.962]
07-11 r24_volaratio_0.5_001 [0.82]
07-10 r24_volaratio_0.5_001 [0.823]
07-09 r24_volaratio_0.5_001 [0.825]
07-08 r24_volaratio_1.5_002 [1.526]
07-07 r24_volaratio_001_1.5 [1.247]
07-04 r24_volaratio_001_1.5 [1.241]
07-03 r24_volaratio_1.5_002 [1.953]
07-02 r24_volaratio_001_1.5 [1.247]
07-01 r24_volaratio_001_1.5 [1.403]
06-30 r24_volaratio_001_1.5 [1.122]
06-27 r24_volaratio_1.5_002 [1.705]
06-26 r24_volaratio_002_2.5 [2.014]
06-25 r24_volaratio_1.5_002 [1.884]
06-24 r24_volaratio_1.5_002 [1.876]
06-23 r24_volaratio_1.5_002 [1.597]
06-20 r24_volaratio_001_1.5 [1.154]
06-19 r24_volaratio_1.5_002 [1.719]
06-18 r24_volaratio_002_2.5 [2.023]
06-17 r24_volaratio_1.5_002 [1.722]
06-16 r24_volaratio_1.5_002 [1.583]
06-13 r24_volaratio_1.5_002 [1.857]
06-12 r24_volaratio_1.5_002 [1.549]
06-11 r24_volaratio_1.5_002 [1.813]
06-10 r24_volaratio_1.5_002 [1.803]
06-09 r24_volaratio_1.5_002 [1.811]
06-06 r24_volaratio_1.5_002 [1.69]
06-05 r24_volaratio_1.5_002 [1.562]
06-04 r24_volaratio_1.5_002 [1.549]
06-03 r24_volaratio_003_004 [3.179]
06-02 r24_volaratio_1.5_002 [1.917]
05-30 r24_volaratio_2.5_003 [2.857]
05-29 r24_volaratio_002_2.5 [2.297]
05-28 r24_volaratio_1.5_002 [1.843]
05-27 r24_volaratio_001_1.5 [1.389]
05-26 r24_volaratio_003_004 [3.333]
05-23 r24_volaratio_002_2.5 [2.273]
05-22 r24_volaratio_002_2.5 [2.463]
05-21 r24_volaratio_001_1.5 [1.485]
05-20 r24_volaratio_2.5_003 [2.623]
05-19 r24_volaratio_2.5_003 [2.819]
05-16 r24_volaratio_003_004 [3.656]
05-15 r24_volaratio_004_005 [4.342]
05-14 r24_volaratio_020_025 [21.312]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3002 etc relac 3675 3640 3660 3665 86800 0 0 -14.229 -0.015
2025-07-11 15:30 3002 etc relac 3690 3660 3665 3665 101200 5 0.137 -29.082 0.388
2025-07-10 15:30 3002 etc relac 3675 3645 3670 3660 142700 15 0.412 27.982 -0.559
2025-07-09 15:30 3002 etc relac 3665 3635 3650 3645 111500 25 0.691 -27.972 0.413
2025-07-08 15:30 3002 etc relac 3660 3605 3610 3620 154800 10 0.277 46.73 0.171
2025-07-07 15:30 3002 etc relac 3655 3610 3650 3610 105500 -40 -1.096 4.663 -0.574
2025-07-04 15:30 3002 etc relac 3670 3625 3630 3650 100800 30 0.829 -20.755 -0.037
2025-07-03 15:30 3002 etc relac 3655 3585 3635 3620 127200 -15 -0.413 10.035 0.104
2025-07-02 15:30 3002 etc relac 3655 3610 3610 3635 115600 25 0.693 7.735 -0.213
2025-07-01 15:30 3002 etc relac 3615 3565 3575 3610 107300 40 1.12 -29.408 -0.728
2025-06-30 15:30 3002 etc relac 3605 3565 3600 3570 152000 5 0.14 -26.214 0.433
2025-06-27 15:30 3002 etc relac 3580 3520 3545 3565 206000 25 0.706 29.968 1.278
2025-06-26 15:30 3002 etc relac 3545 3475 3490 3540 158500 25 0.711 16.373 0.807
2025-06-25 15:30 3002 etc relac 3515 3450 3480 3515 136200 25 0.716 -14.447 0.032
2025-06-24 15:30 3002 etc relac 3530 3465 3515 3490 159200 -10 -0.286 6.989 0.73
2025-06-23 15:30 3002 etc relac 3500 3445 3465 3500 148800 35 1.01 5.382 -0.364
2025-06-20 15:30 3002 etc relac 3505 3465 3490 3465 141200 -25 -0.716 4.515 -0.746
2025-06-19 15:30 3002 etc relac 3550 3490 3500 3490 135100 25 0.722 -26.255 -0.579
2025-06-18 15:30 3002 etc relac 3530 3460 3515 3465 183200 -70 -1.98 35.303 0.768
2025-06-17 15:30 3002 etc relac 3545 3485 3520 3535 135400 20 0.569 -45.688 0.354
2025-06-16 15:30 3002 etc relac 3530 3475 3530 3515 249300 -20 -0.566 12.247 0.75
2025-06-13 15:30 3002 etc relac 3565 3500 3560 3535 222100 -40 -1.119 16.833 -0.952
2025-06-12 15:30 3002 etc relac 3605 3550 3585 3575 190100 -40 -1.107 21.937 3 -0.206
2025-06-11 15:30 3002 etc relac 3650 3585 3640 3615 155900 -10 -0.276 -31.17 0.089
2025-06-10 15:30 3002 etc relac 3670 3605 3610 3625 226500 15 0.416 83.997 0.03
2025-06-09 15:30 3002 etc relac 3655 3590 3595 3610 123100 20 0.557 -21.191 0.581
2025-06-06 15:30 3002 etc relac 3610 3550 3590 3590 156200 30 0.843 -32.234 0.467
2025-06-05 15:30 3002 etc relac 3575 3520 3570 3560 230500 -40 -1.111 -13.052 -1.029
2025-06-04 15:30 3002 etc relac 3605 3550 3585 3600 265100 45 1.266 5.324 1 0.506
2025-06-03 15:30 3002 etc relac 3570 3460 3475 3555 251700 105 3.043 -1.217 -0.223
2025-06-02 15:30 3002 etc relac 3455 3390 3400 3450 254800 70 2.071 -27.469 -0.867
2025-05-30 15:30 3002 etc relac 3420 3325 3330 3380 351300 65 1.961 88.871 3 -0.372
2025-05-29 15:30 3002 etc relac 3340 3265 3270 3315 186000 45 1.376 -13.689 1.535
2025-05-28 15:30 3002 etc relac 3315 3255 3285 3270 215500 -5 -0.153 34.017 0.001
2025-05-27 15:30 3002 etc relac 3285 3240 3250 3275 160800 45 1.393 -23.465 0.639
2025-05-26 15:30 3002 etc relac 3255 3150 3150 3230 210100 95 3.03 50.179 0.599
2025-05-23 15:30 3002 etc relac 3150 3080 3090 3135 139900 40 1.292 -2.644 0.678
2025-05-22 15:30 3002 etc relac 3120 3045 3055 3095 143700 55 1.809 28.648 -0.578
2025-05-21 15:30 3002 etc relac 3075 3030 3045 3040 111700 -20 -0.654 -44.345 -0.217
2025-05-20 15:30 3002 etc relac 3130 3050 3120 3060 200700 10 0.328 -19.04 0.016
2025-05-19 15:30 3002 etc relac 3100 3015 3050 3050 247900 53 1.768 -2.746 -0.075
2025-05-16 15:30 3002 etc relac 3090 2981 3050 2997 254900 -13 -0.432 -51.797 0.054
2025-05-15 15:30 3002 etc relac 3100 2971 3055 3010 528800 -115 -3.68 209.783 -0.88
2025-05-14 15:30 3002 etc relac 3125 2576 2630 3125 170700 501 19.093 92.23 -0.319


relastats
r2_アパレルrdate
-0.022 2025-07-14
0.235 2025-07-11
0.127 2025-07-10
0.859 2025-07-09
0.456 2025-07-08
0.245 2025-07-07
0.035 2025-07-04
-0.027 2025-07-03
-0.431 2025-07-02
0.047 2025-07-01
0.086 2025-06-30
0.237 2025-06-27
0.074 2025-06-26
-0.109 2025-06-25
0.556 2025-06-24
0.266 2025-06-23
-0.162 2025-06-20
0.472 2025-06-19
0.603 2025-06-18
0.748 2025-06-17
0.577 2025-06-16
-0.85 2025-06-13
-0.197 2025-06-12
0.61 2025-06-11
0.321 2025-06-10
0.163 2025-06-09
-0.294 2025-06-06
-0.081 2025-06-05
0.664 2025-06-04
0.074 2025-06-03
-0.13 2025-06-02
0.386 2025-05-30
0.221 2025-05-29
0.414 2025-05-28
0.435 2025-05-27
0.464 2025-05-26
0.254 2025-05-23
-0.131 2025-05-22
-0.189 2025-05-21
-0.475 2025-05-20
0.281 2025-05-19
-0.383 2025-05-16
-0.3 2025-05-15
0.987 2025-05-14

相関係数3002 (17.28%:17.28%)
(2.15%:2.16%) TOPIX 0.76
(6.29%:6.29%) r2_アパレル 0.805