Home
rdate:2025-07-14
[銘柄コード] 2933
[銘柄名] 紀文食品
[銘柄名en] KIBUN FOODS INC.
[銘柄概要] 水産練り製品・惣菜・珍味など加工食品の製造・販売。冬期・正月商戦大。
[URL] https://www.kibun.co.jp/
[比較銘柄] 2908(フジッコ) 2884(ヨシムラＨＤ) 2209(井村屋Ｇ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 250億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_水産 16:40 19 0.725 1.399 0.935 0.614 0.381 0.484
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_豆腐 16:46 8 0.378 25.962 0.763 -0.018 -0.793 0.075
r2_大豆 16:44 13 0.653 21.41 0.729 0.229 -0.374 0.127
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_うなぎ 16:40 11 0.117 7.415 0.542 0.273 0.039 0.07
r2_シーズンストック 16:46 19 0.126 13.889 1.174 0.549 0.226 0.163
r2_おせち料理 16:48 13 0.224 1.313 0.569 0.206 -0.167 0.044
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-28 r22_開示情報U [2/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-23 r22_開示情報U [3/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
04-14 r22_決算速報B [1/77] 19:19 74 0.776 76.302 3.758 0.715 2.413 2.352
PER r5 07-14 r5_per_008_010 [8.3]
07-11 r5_per_008_010 [8.3]
07-10 r5_per_008_010 [8.2]
07-09 r5_per_008_010 [8.3]
07-08 r5_per_008_010 [8.3]
07-07 r5_per_008_010 [8.2]
07-04 r5_per_008_010 [8.3]
07-03 r5_per_008_010 [8.3]
07-02 r5_per_008_010 [8.3]
07-01 r5_per_008_010 [8.3]
06-30 r5_per_008_010 [8.3]
06-27 r5_per_008_010 [8.4]
06-26 r5_per_008_010 [8.3]
06-25 r5_per_008_010 [8.2]
06-24 r5_per_008_010 [8.3]
06-23 r5_per_008_010 [8.2]
06-20 r5_per_008_010 [8.2]
06-19 r5_per_008_010 [8.2]
06-18 r5_per_008_010 [8.2]
06-17 r5_per_008_010 [8.1]
06-16 r5_per_008_010 [8.1]
06-13 r5_per_008_010 [8.1]
06-12 r5_per_008_010 [8.2]
06-11 r5_per_008_010 [8.2]
06-10 r5_per_008_010 [8.1]
06-09 r5_per_008_010 [8.1]
06-06 r5_per_008_010 [8.1]
06-05 r5_per_008_010 [8.1]
06-04 r5_per_008_010 [8.1]
06-03 r5_per_008_010 [8]
06-02 r5_per_008_010 [8.1]
05-30 r5_per_008_010 [8.2]
05-29 r5_per_008_010 [8.1]
05-28 r5_per_008_010 [8.1]
05-27 r5_per_008_010 [8.1]
05-26 r5_per_008_010 [8.1]
05-23 r5_per_008_010 [8.1]
05-22 r5_per_008_010 [8]
05-21 r5_per_008_010 [8]
05-20 r5_per_008_010 [8]
05-19 r5_per_008_010 [8]
05-16 r5_per_008_010 [8.1]
05-15 r5_per_008_010 [8.1]
05-14 r5_per_008_010 [8.1]
05-13 r5_per_008_010 [8.1]
05-12 r5_per_008_010 [8.1]
05-09 r5_per_008_010 [8.6]
05-08 r5_per_008_010 [8.6]
05-07 r5_per_008_010 [8.6]
05-02 r5_per_008_010 [8.6]
05-01 r5_per_008_010 [8.6]
04-30 r5_per_008_010 [8.6]
04-28 r5_per_008_010 [8.6]
04-25 r5_per_008_010 [8.7]
04-24 r5_per_008_010 [8.7]
04-23 r5_per_008_010 [8.7]
04-22 r5_per_008_010 [8.7]
04-21 r5_per_008_010 [8.7]
04-18 r5_per_008_010 [8.7]
04-17 r5_per_008_010 [8.7]
04-16 r5_per_008_010 [8.7]
04-15 r5_per_008_010 [8.7]
04-14 r5_per_008_010 [8.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.2_1.4 [1.2]
07-11 r6_pbr_001_1.2 [1.19]
07-10 r6_pbr_001_1.2 [1.19]
07-09 r6_pbr_1.2_1.4 [1.2]
07-08 r6_pbr_1.2_1.4 [1.2]
07-07 r6_pbr_001_1.2 [1.19]
07-04 r6_pbr_1.2_1.4 [1.2]
07-03 r6_pbr_001_1.2 [1.19]
07-02 r6_pbr_1.2_1.4 [1.2]
07-01 r6_pbr_1.2_1.4 [1.2]
06-30 r6_pbr_1.2_1.4 [1.2]
06-27 r6_pbr_1.2_1.4 [1.21]
06-26 r6_pbr_1.2_1.4 [1.2]
06-25 r6_pbr_001_1.2 [1.19]
06-24 r6_pbr_001_1.2 [1.19]
06-23 r6_pbr_001_1.2 [1.19]
06-20 r6_pbr_001_1.2 [1.18]
06-19 r6_pbr_001_1.2 [1.19]
06-18 r6_pbr_001_1.2 [1.18]
06-17 r6_pbr_001_1.2 [1.18]
06-16 r6_pbr_001_1.2 [1.18]
06-13 r6_pbr_001_1.2 [1.17]
06-12 r6_pbr_001_1.2 [1.18]
06-11 r6_pbr_001_1.2 [1.18]
06-10 r6_pbr_001_1.2 [1.18]
06-09 r6_pbr_001_1.2 [1.18]
06-06 r6_pbr_001_1.2 [1.17]
06-05 r6_pbr_001_1.2 [1.17]
06-04 r6_pbr_001_1.2 [1.17]
06-03 r6_pbr_001_1.2 [1.16]
06-02 r6_pbr_001_1.2 [1.17]
05-30 r6_pbr_001_1.2 [1.18]
05-29 r6_pbr_001_1.2 [1.18]
05-28 r6_pbr_001_1.2 [1.17]
05-27 r6_pbr_001_1.2 [1.18]
05-26 r6_pbr_001_1.2 [1.17]
05-23 r6_pbr_001_1.2 [1.17]
05-22 r6_pbr_001_1.2 [1.16]
05-21 r6_pbr_001_1.2 [1.15]
05-20 r6_pbr_001_1.2 [1.15]
05-19 r6_pbr_001_1.2 [1.16]
05-16 r6_pbr_001_1.2 [1.17]
05-15 r6_pbr_001_1.2 [1.17]
05-14 r6_pbr_001_1.2 [1.17]
05-13 r6_pbr_001_1.2 [1.17]
05-12 r6_pbr_001_1.2 [1.17]
05-09 r6_pbr_001_1.2 [1.18]
05-08 r6_pbr_001_1.2 [1.18]
05-07 r6_pbr_001_1.2 [1.18]
05-02 r6_pbr_001_1.2 [1.17]
05-01 r6_pbr_001_1.2 [1.18]
04-30 r6_pbr_001_1.2 [1.18]
04-28 r6_pbr_001_1.2 [1.18]
04-25 r6_pbr_001_1.2 [1.18]
04-24 r6_pbr_001_1.2 [1.18]
04-23 r6_pbr_001_1.2 [1.18]
04-22 r6_pbr_001_1.2 [1.18]
04-21 r6_pbr_001_1.2 [1.18]
04-18 r6_pbr_001_1.2 [1.18]
04-17 r6_pbr_001_1.2 [1.18]
04-16 r6_pbr_001_1.2 [1.18]
04-15 r6_pbr_001_1.2 [1.18]
04-14 r6_pbr_001_1.2 [1.18]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_002_2.5 [2.15]
07-11 r7_yield_002_2.5 [2.17]
07-10 r7_yield_002_2.5 [2.17]
07-09 r7_yield_002_2.5 [2.15]
07-08 r7_yield_002_2.5 [2.16]
07-07 r7_yield_002_2.5 [2.17]
07-04 r7_yield_002_2.5 [2.16]
07-03 r7_yield_002_2.5 [2.17]
07-02 r7_yield_002_2.5 [2.16]
07-01 r7_yield_002_2.5 [2.16]
06-30 r7_yield_002_2.5 [2.16]
06-27 r7_yield_002_2.5 [2.14]
06-26 r7_yield_002_2.5 [2.15]
06-25 r7_yield_002_2.5 [2.18]
06-24 r7_yield_002_2.5 [2.17]
06-23 r7_yield_002_2.5 [2.18]
06-20 r7_yield_002_2.5 [2.19]
06-19 r7_yield_002_2.5 [2.18]
06-18 r7_yield_002_2.5 [2.19]
06-17 r7_yield_002_2.5 [2.2]
06-16 r7_yield_002_2.5 [2.2]
06-13 r7_yield_002_2.5 [2.2]
06-12 r7_yield_002_2.5 [2.19]
06-11 r7_yield_002_2.5 [2.18]
06-10 r7_yield_002_2.5 [2.2]
06-09 r7_yield_002_2.5 [2.2]
06-06 r7_yield_002_2.5 [2.21]
06-05 r7_yield_002_2.5 [2.21]
06-04 r7_yield_002_2.5 [2.21]
06-03 r7_yield_002_2.5 [2.23]
06-02 r7_yield_002_2.5 [2.22]
05-30 r7_yield_002_2.5 [2.19]
05-29 r7_yield_002_2.5 [2.2]
05-28 r7_yield_002_2.5 [2.21]
05-27 r7_yield_002_2.5 [2.2]
05-26 r7_yield_002_2.5 [2.21]
05-23 r7_yield_002_2.5 [2.22]
05-22 r7_yield_002_2.5 [2.24]
05-21 r7_yield_002_2.5 [2.25]
05-20 r7_yield_002_2.5 [2.25]
05-19 r7_yield_002_2.5 [2.23]
05-16 r7_yield_002_2.5 [2.21]
05-15 r7_yield_002_2.5 [2.21]
05-14 r7_yield_002_2.5 [2.21]
05-13 r7_yield_002_2.5 [2.21]
05-12 r7_yield_002_2.5 [2.21]
05-09 r7_yield_1.8_002 [1.86]
05-08 r7_yield_1.8_002 [1.86]
05-07 r7_yield_1.8_002 [1.86]
05-02 r7_yield_1.8_002 [1.86]
05-01 r7_yield_1.8_002 [1.86]
04-30 r7_yield_1.8_002 [1.86]
04-28 r7_yield_1.8_002 [1.85]
04-25 r7_yield_1.8_002 [1.85]
04-24 r7_yield_1.8_002 [1.85]
04-23 r7_yield_1.8_002 [1.85]
04-22 r7_yield_1.8_002 [1.85]
04-21 r7_yield_1.8_002 [1.85]
04-18 r7_yield_1.8_002 [1.85]
04-17 r7_yield_1.8_002 [1.85]
04-16 r7_yield_1.8_002 [1.85]
04-15 r7_yield_1.8_002 [1.85]
04-14 r7_yield_1.8_002 [1.85]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.38]
07-11 r8_mratio_0005_0010 [9.38]
07-10 r8_mratio_0005_0010 [9.38]
07-09 r8_mratio_0005_0010 [9.38]
07-08 r8_mratio_0020_0050 [22.48]
07-07 r8_mratio_0020_0050 [22.48]
07-04 r8_mratio_0020_0050 [22.48]
07-03 r8_mratio_0020_0050 [22.48]
07-02 r8_mratio_0020_0050 [22.48]
07-01 r8_mratio_0020_0050 [22.05]
06-30 r8_mratio_0020_0050 [22.05]
06-27 r8_mratio_0020_0050 [22.05]
06-26 r8_mratio_0020_0050 [22.05]
06-25 r8_mratio_0020_0050 [22.05]
06-24 r8_mratio_0050_0100 [69.29]
06-23 r8_mratio_0050_0100 [69.29]
06-20 r8_mratio_0050_0100 [69.29]
06-19 r8_mratio_0050_0100 [69.29]
06-18 r8_mratio_0050_0100 [69.29]
06-17 r8_mratio_0100_1000 [102]
06-16 r8_mratio_0100_1000 [102]
06-13 r8_mratio_0100_1000 [102]
06-12 r8_mratio_0100_1000 [102]
06-11 r8_mratio_0100_1000 [102]
06-10 r8_mratio_0020_0050 [29.17]
06-09 r8_mratio_0020_0050 [29.17]
06-06 r8_mratio_0020_0050 [29.17]
06-05 r8_mratio_0020_0050 [29.17]
06-04 r8_mratio_0020_0050 [29.17]
06-03 r8_mratio_0050_0100 [63.67]
06-02 r8_mratio_0050_0100 [63.67]
05-30 r8_mratio_0050_0100 [63.67]
05-29 r8_mratio_0050_0100 [63.67]
05-28 r8_mratio_0050_0100 [63.67]
05-27 r8_mratio_0050_0100 [89]
05-26 r8_mratio_0050_0100 [89]
05-23 r8_mratio_0050_0100 [89]
05-22 r8_mratio_0050_0100 [89]
05-21 r8_mratio_0050_0100 [89]
05-20 r8_mratio_0010_0020 [17.75]
05-19 r8_mratio_0010_0020 [17.75]
05-16 r8_mratio_0010_0020 [17.75]
05-15 r8_mratio_0010_0020 [17.75]
05-14 r8_mratio_0010_0020 [17.75]
05-13 r8_mratio_0010_0020 [17.75]
05-12 r8_mratio_0010_0020 [17.75]
05-09 r8_mratio_0020_0050 [21.09]
05-08 r8_mratio_0020_0050 [21.09]
05-07 r8_mratio_0020_0050 [21.09]
05-02 r8_mratio_0020_0050 [21.09]
05-01 r8_mratio_0020_0050 [21.09]
04-30 r8_mratio_0020_0050 [21.09]
04-28 r8_mratio_0020_0050 [36]
04-25 r8_mratio_0020_0050 [36]
04-24 r8_mratio_0020_0050 [36]
04-23 r8_mratio_0020_0050 [36]
04-22 r8_mratio_0020_0050 [36]
04-21 r8_mratio_0020_0050 [36]
04-18 r8_mratio_0020_0050 [36]
04-17 r8_mratio_0020_0050 [36]
04-16 r8_mratio_0020_0050 [36]
04-15 r8_mratio_0020_0050 [36]
04-14 r8_mratio_0020_0050 [36]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.387]
07-11 r11_rstrength_0000_00.2 [0.025]
07-10 r11_rstrength_n001_n0.5 [-0.777]
07-09 r11_rstrength_00.5_00.7 [0.58]
07-08 r11_rstrength_00.7_0001 [0.833]
07-07 r11_rstrength_n0.5_n0.2 [-0.471]
07-04 r11_rstrength_0000_00.2 [0.073]
07-03 r11_rstrength_00.2_00.5 [0.305]
07-02 r11_rstrength_0000_00.2 [0.142]
07-01 r11_rstrength_0001_0002 [1.078]
06-30 r11_rstrength_n005_n002 [-3.378]
06-27 r11_rstrength_00.5_00.7 [0.557]
06-26 r11_rstrength_00.5_00.7 [0.512]
06-25 r11_rstrength_n001_n0.5 [-0.73]
06-24 r11_rstrength_0001_0002 [1.073]
06-23 r11_rstrength_00.2_00.5 [0.47]
06-20 r11_rstrength_00.2_00.5 [0.332]
06-19 r11_rstrength_n0.2_0000 [-0.123]
06-18 r11_rstrength_n001_n0.5 [-0.775]
06-17 r11_rstrength_n0.2_0000 [-0.105]
06-16 r11_rstrength_0000_00.2 [0.025]
06-13 r11_rstrength_00.7_0001 [0.818]
06-12 r11_rstrength_n001_n0.5 [-0.871]
06-11 r11_rstrength_n0.2_0000 [-0.144]
06-10 r11_rstrength_0000_00.2 [0.007]
06-09 r11_rstrength_00.2_00.5 [0.485]
06-06 r11_rstrength_00.5_00.7 [0.586]
06-05 r11_rstrength_0000_00.2 [0.115]
06-04 r11_rstrength_00.5_00.7 [0.683]
06-03 r11_rstrength_n0.2_0000 [-0.104]
06-02 r11_rstrength_n001_n0.5 [-0.777]
05-30 r11_rstrength_n002_n001 [-1.847]
05-29 r11_rstrength_00.7_0001 [0.88]
05-28 r11_rstrength_n002_n001 [-1.057]
05-27 r11_rstrength_n0.2_0000 [-0.004]
05-26 r11_rstrength_n001_n0.5 [-0.996]
05-23 r11_rstrength_0001_0002 [1.06]
05-22 r11_rstrength_00.7_0001 [0.935]
05-21 r11_rstrength_0001_0002 [1.012]
05-20 r11_rstrength_0000_00.2 [0.042]
05-19 r11_rstrength_n002_n001 [-1.195]
05-16 r11_rstrength_00.2_00.5 [0.311]
05-15 r11_rstrength_n002_n001 [-1.024]
05-14 r11_rstrength_00.2_00.5 [0.468]
05-13 r11_rstrength_0000_00.2 [0.116]
05-12 r11_rstrength_n005_n002 [-2.303]
05-09 r11_rstrength_n0.2_0000 [-0.024]
05-08 r11_rstrength_n001_n0.5 [-0.597]
05-07 r11_rstrength_00.2_00.5 [0.212]
05-02 r11_rstrength_n001_n0.5 [-0.931]
05-01 r11_rstrength_0000_00.2 [0.042]
04-30 r11_rstrength_0001_0002 [1.387]
04-28 r11_rstrength_n002_n001 [-1.186]
04-25 r11_rstrength_n002_n001 [-1.216]
04-24 r11_rstrength_0000_00.2 [0.183]
04-23 r11_rstrength_n001_n0.5 [-0.787]
04-22 r11_rstrength_n001_n0.5 [-0.969]
04-21 r11_rstrength_n0.2_0000 [-0.085]
04-18 r11_rstrength_0001_0002 [1.119]
04-17 r11_rstrength_n0.2_0000 [-0.195]
04-16 r11_rstrength_n0.5_n0.2 [-0.482]
04-15 r11_rstrength_0002_0005 [2.57]
04-14 r11_rstrength_n001_n0.5 [-0.607]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
05-13 r12_settlement_a01_a03 [2025-05-15]
05-12 r12_settlement_a01_a03 [2025-05-15]
05-09 r12_settlement_a04_a06 [2025-05-15]
05-08 r12_settlement_a07_a09 [2025-05-15]
05-07 r12_settlement_a07_a09 [2025-05-15]
05-02 r12_settlement_a13_a15 [2025-05-15]
05-01 r12_settlement_a13_a15 [2025-05-15]
04-30 r12_settlement_a13_a15 [2025-05-15]
04-28 r12_settlement_a16_p00 [2025-05-15]
04-25 r12_settlement_a16_p00 [2025-05-15]
04-24 r12_settlement_a16_p00 [2025-05-15]
04-23 r12_settlement_a16_p00 [2025-05-15]
04-22 r12_settlement_a16_p00 [2025-05-15]
04-21 r12_settlement_a16_p00 [2025-05-15]
04-18 r12_settlement_a16_p00 [2025-05-15]
04-17 r12_settlement_a16_p00 [2025-05-15]
04-16 r12_settlement_a16_p00 [2025-05-15]
04-15 r12_settlement_a16_p00 [2025-05-15]
04-14 r12_settlement_a16_p00 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_06 [na]
06-10 r13_cont_05 [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_05 [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n4 [na]
05-14 r13_cont_n3 [na]
05-13 r13_cont_n2 [na]
05-12 r13_cont_none [na]
05-09 r13_cont_02 [na]
05-08 r13_cont_none [na]
05-07 r13_cont_n3 [na]
05-02 r13_cont_n2 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_n3 [na]
04-25 r13_cont_n2 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_04 [na]
04-22 r13_cont_03 [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.922]
07-11 r14_atratio_0000_00.5 [0.185]
07-10 r14_atratio_n001_n0.5 [-0.824]
07-09 r14_atratio_00.5_0001 [0.552]
07-08 r14_atratio_0000_00.5 [0.463]
07-07 r14_atratio_n001_n0.5 [-0.735]
07-04 r14_atratio_0000_00.5 [0.369]
07-03 r14_atratio_n0.5_0000 [-0.184]
07-02 r14_atratio_n0.5_0000 [-0.092]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n002_n001 [-1.091]
06-27 r14_atratio_00.5_0001 [0.733]
06-26 r14_atratio_0001_0002 [1.111]
06-25 r14_atratio_n0.5_0000 [-0.461]
06-24 r14_atratio_00.5_0001 [0.743]
06-23 r14_atratio_0000_00.5 [0.279]
06-20 r14_atratio_n001_n0.5 [-0.556]
06-19 r14_atratio_00.5_0001 [0.84]
06-18 r14_atratio_0000_00.5 [0.187]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.281]
06-13 r14_atratio_n0.5_0000 [-0.467]
06-12 r14_atratio_n0.5_0000 [-0.465]
06-11 r14_atratio_00.5_0001 [0.561]
06-10 r14_atratio_0000_00.5 [0.094]
06-09 r14_atratio_0000_00.5 [0.47]
06-06 r14_atratio_0000_00.5 [0.283]
06-05 r14_atratio_0000_00.5 [0.284]
06-04 r14_atratio_0000_00.5 [0.38]
06-03 r14_atratio_n0.5_0000 [-0.472]
06-02 r14_atratio_n002_n001 [-1.12]
05-30 r14_atratio_0000_00.5 [0.281]
05-29 r14_atratio_0000_00.5 [0.282]
05-28 r14_atratio_n0.5_0000 [-0.374]
05-27 r14_atratio_00.5_0001 [0.659]
05-26 r14_atratio_0000_00.5 [0.283]
05-23 r14_atratio_00.5_0001 [0.857]
05-22 r14_atratio_0000_00.5 [0.478]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n001_n0.5 [-0.948]
05-19 r14_atratio_n001_n0.5 [-0.566]
05-16 r14_atratio_0000_00.5 [0.473]
05-15 r14_atratio_n0.5_0000 [-0.189]
05-14 r14_atratio_n002_n001 [-1.214]
05-13 r14_atratio_n0.5_0000 [-0.465]
05-12 r14_atratio_n0.5_0000 [-0.093]
05-09 r14_atratio_0000_00.5 [0.279]
05-08 r14_atratio_0000_00.5 [0.093]
05-07 r14_atratio_n0.5_0000 [-0.093]
05-02 r14_atratio_n002_n001 [-1.105]
05-01 r14_atratio_n0.5_0000 [-0.367]
04-30 r14_atratio_00.5_0001 [0.554]
04-28 r14_atratio_n002_n001 [-1.095]
04-25 r14_atratio_n001_n0.5 [-0.904]
04-24 r14_atratio_n002_n001 [-1.25]
04-23 r14_atratio_00.5_0001 [0.629]
04-22 r14_atratio_00.5_0001 [0.724]
04-21 r14_atratio_00.5_0001 [0.546]
04-18 r14_atratio_0002_0003 [2.043]
04-17 r14_atratio_n0.5_0000 [-0.093]
04-16 r14_atratio_00.5_0001 [0.748]
04-15 r14_atratio_n002_n001 [-1.564]
04-14 r14_atratio_00.5_0001 [0.741]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.917]
07-11 r15_vratio_n050_n025 [-34.657]
07-10 r15_vratio_0100_0200 [132.773]
07-09 r15_vratio_n075_n050 [-54.054]
07-08 r15_vratio_0050_0075 [56.97]
07-07 r15_vratio_0025_0050 [35.246]
07-04 r15_vratio_n025_0000 [-17.568]
07-03 r15_vratio_0000_0025 [4.965]
07-02 r15_vratio_n025_0000 [-17.544]
07-01 r15_vratio_n050_n025 [-35.227]
06-30 r15_vratio_n050_n025 [-33.165]
06-27 r15_vratio_0025_0050 [36.678]
06-26 r15_vratio_0075_0100 [76.22]
06-25 r15_vratio_n025_0000 [-5.202]
06-24 r15_vratio_n025_0000 [-3.889]
06-23 r15_vratio_0050_0075 [60.714]
06-20 r15_vratio_n050_n025 [-30.864]
06-19 r15_vratio_0075_0100 [97.561]
06-18 r15_vratio_n025_0000 [-9.89]
06-17 r15_vratio_n075_n050 [-69.565]
06-16 r15_vratio_0025_0050 [48.756]
06-13 r15_vratio_0025_0050 [26.415]
06-12 r15_vratio_0000_0025 [14.388]
06-11 r15_vratio_n025_0000 [-9.15]
06-10 r15_vratio_0000_0025 [15.909]
06-09 r15_vratio_0025_0050 [30.693]
06-06 r15_vratio_n050_n025 [-42.286]
06-05 r15_vratio_0025_0050 [25]
06-04 r15_vratio_0000_0025 [12]
06-03 r15_vratio_n025_0000 [-20.382]
06-02 r15_vratio_n025_0000 [-13.26]
05-30 r15_vratio_n025_0000 [-1.63]
05-29 r15_vratio_n050_n025 [-44.411]
05-28 r15_vratio_0100_0200 [171.311]
05-27 r15_vratio_n050_n025 [-29.885]
05-26 r15_vratio_0000_0025 [8.75]
05-23 r15_vratio_n050_n025 [-30.736]
05-22 r15_vratio_n025_0000 [-21.16]
05-21 r15_vratio_n050_n025 [-48.687]
05-20 r15_vratio_0100_0200 [154.911]
05-19 r15_vratio_n050_n025 [-37.079]
05-16 r15_vratio_0025_0050 [45.902]
05-15 r15_vratio_n050_n025 [-34.232]
05-14 r15_vratio_0050_0075 [65.625]
05-13 r15_vratio_0075_0100 [79.2]
05-12 r15_vratio_n075_n050 [-61.656]
05-09 r15_vratio_0100_0200 [126.389]
05-08 r15_vratio_n050_n025 [-43.307]
05-07 r15_vratio_0050_0075 [68.212]
05-02 r15_vratio_n025_0000 [-13.714]
05-01 r15_vratio_n025_0000 [-17.453]
04-30 r15_vratio_n025_0000 [-16.206]
04-28 r15_vratio_n075_n050 [-51.533]
04-25 r15_vratio_0100_0200 [126.957]
04-24 r15_vratio_n025_0000 [-4.564]
04-23 r15_vratio_n025_0000 [-7.308]
04-22 r15_vratio_n025_0000 [-13.907]
04-21 r15_vratio_0025_0050 [37.9]
04-18 r15_vratio_0200_0300 [212.857]
04-17 r15_vratio_n050_n025 [-39.655]
04-16 r15_vratio_n025_0000 [-24.183]
04-15 r15_vratio_n050_n025 [-28.169]
04-14 r15_vratio_n025_0000 [-17.121]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.625]
07-11 r16_ma5_dratio_n05_000 [-0.037]
07-10 r16_ma5_dratio_n05_000 [-0.295]
07-09 r16_ma5_dratio_000_005 [0.497]
07-08 r16_ma5_dratio_000_005 [0.037]
07-07 r16_ma5_dratio_n05_000 [-0.46]
07-04 r16_ma5_dratio_000_005 [0.147]
07-03 r16_ma5_dratio_n05_000 [-0.422]
07-02 r16_ma5_dratio_n05_000 [-0.367]
07-01 r16_ma5_dratio_n05_000 [-0.147]
06-30 r16_ma5_dratio_n05_000 [-0.092]
06-27 r16_ma5_dratio_000_005 [1.215]
06-26 r16_ma5_dratio_000_005 [0.962]
06-25 r16_ma5_dratio_000_005 [0.074]
06-24 r16_ma5_dratio_000_005 [0.705]
06-23 r16_ma5_dratio_000_005 [0.261]
06-20 r16_ma5_dratio_000_005 [0.131]
06-19 r16_ma5_dratio_000_005 [0.84]
06-18 r16_ma5_dratio_000_005 [0.168]
06-17 r16_ma5_dratio_n05_000 [-0.112]
06-16 r16_ma5_dratio_n05_000 [-0.131]
06-13 r16_ma5_dratio_n05_000 [-0.411]
06-12 r16_ma5_dratio_000_005 [0.093]
06-11 r16_ma5_dratio_000_005 [0.749]
06-10 r16_ma5_dratio_000_005 [0.526]
06-09 r16_ma5_dratio_000_005 [0.735]
06-06 r16_ma5_dratio_000_005 [0.453]
06-05 r16_ma5_dratio_000_005 [0.038]
06-04 r16_ma5_dratio_n05_000 [-0.377]
06-03 r16_ma5_dratio_n05_000 [-0.884]
06-02 r16_ma5_dratio_n05_000 [-0.694]
05-30 r16_ma5_dratio_000_005 [0.375]
05-29 r16_ma5_dratio_000_005 [0.319]
05-28 r16_ma5_dratio_000_005 [0.377]
05-27 r16_ma5_dratio_000_005 [1.135]
05-26 r16_ma5_dratio_000_005 [0.931]
05-23 r16_ma5_dratio_000_005 [0.78]
05-22 r16_ma5_dratio_n05_000 [-0.114]
05-21 r16_ma5_dratio_n05_000 [-0.703]
05-20 r16_ma5_dratio_n05_000 [-0.948]
05-19 r16_ma5_dratio_n05_000 [-0.49]
05-16 r16_ma5_dratio_n05_000 [-0.319]
05-15 r16_ma5_dratio_n05_000 [-1.087]
05-14 r16_ma5_dratio_n05_000 [-1.232]
05-13 r16_ma5_dratio_n05_000 [-0.298]
05-12 r16_ma5_dratio_000_005 [0.112]
05-09 r16_ma5_dratio_000_005 [0.019]
05-08 r16_ma5_dratio_n05_000 [-0.5]
05-07 r16_ma5_dratio_n05_000 [-0.777]
05-02 r16_ma5_dratio_n05_000 [-1.105]
05-01 r16_ma5_dratio_n05_000 [-0.586]
04-30 r16_ma5_dratio_n05_000 [-0.837]
04-28 r16_ma5_dratio_n05_000 [-1.794]
04-25 r16_ma5_dratio_n05_000 [-1.083]
04-24 r16_ma5_dratio_n05_000 [-0.235]
04-23 r16_ma5_dratio_000_005 [1.56]
04-22 r16_ma5_dratio_000_005 [1.7]
04-21 r16_ma5_dratio_000_005 [1.768]
04-18 r16_ma5_dratio_000_005 [1.552]
04-17 r16_ma5_dratio_n05_000 [-0.111]
04-16 r16_ma5_dratio_n05_000 [-0.148]
04-15 r16_ma5_dratio_n05_000 [-0.372]
04-14 r16_ma5_dratio_000_005 [1.475]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.727]
07-11 r17_ma10_dratio_n05_000 [-0.129]
07-10 r17_ma10_dratio_n05_000 [-0.45]
07-09 r17_ma10_dratio_000_005 [0.294]
07-08 r17_ma10_dratio_n05_000 [-0.147]
07-07 r17_ma10_dratio_n05_000 [-0.598]
07-04 r17_ma10_dratio_000_005 [0.175]
07-03 r17_ma10_dratio_n05_000 [-0.055]
07-02 r17_ma10_dratio_000_005 [0.175]
07-01 r17_ma10_dratio_000_005 [0.415]
06-30 r17_ma10_dratio_000_005 [0.592]
06-27 r17_ma10_dratio_000_005 [1.88]
06-26 r17_ma10_dratio_000_005 [1.459]
06-25 r17_ma10_dratio_000_005 [0.54]
06-24 r17_ma10_dratio_000_005 [1.043]
06-23 r17_ma10_dratio_000_005 [0.438]
06-20 r17_ma10_dratio_000_005 [0.233]
06-19 r17_ma10_dratio_000_005 [0.887]
06-18 r17_ma10_dratio_000_005 [0.225]
06-17 r17_ma10_dratio_000_005 [0.159]
06-16 r17_ma10_dratio_000_005 [0.3]
06-13 r17_ma10_dratio_000_005 [0.113]
06-12 r17_ma10_dratio_000_005 [0.535]
06-11 r17_ma10_dratio_000_005 [1.033]
06-10 r17_ma10_dratio_000_005 [0.573]
06-09 r17_ma10_dratio_000_005 [0.489]
06-06 r17_ma10_dratio_000_005 [0.085]
06-05 r17_ma10_dratio_n05_000 [-0.151]
06-04 r17_ma10_dratio_n05_000 [-0.33]
06-03 r17_ma10_dratio_n05_000 [-0.585]
06-02 r17_ma10_dratio_n05_000 [-0.028]
05-30 r17_ma10_dratio_000_005 [1.143]
05-29 r17_ma10_dratio_000_005 [0.955]
05-28 r17_ma10_dratio_000_005 [0.785]
05-27 r17_ma10_dratio_000_005 [1.231]
05-26 r17_ma10_dratio_000_005 [0.549]
05-23 r17_ma10_dratio_000_005 [0.132]
05-22 r17_ma10_dratio_n05_000 [-0.887]
05-21 r17_ma10_dratio_n05_000 [-1.582]
05-20 r17_ma10_dratio_n05_000 [-1.841]
05-19 r17_ma10_dratio_n05_000 [-1.171]
05-16 r17_ma10_dratio_n05_000 [-0.897]
05-15 r17_ma10_dratio_n05_000 [-1.63]
05-14 r17_ma10_dratio_n05_000 [-1.7]
05-13 r17_ma10_dratio_n05_000 [-0.843]
05-12 r17_ma10_dratio_n05_000 [-0.701]
05-09 r17_ma10_dratio_n05_000 [-1.011]
05-08 r17_ma10_dratio_n05_000 [-1.612]
05-07 r17_ma10_dratio_n05_000 [-1.982]
05-02 r17_ma10_dratio_n05_000 [-2.123]
05-01 r17_ma10_dratio_n05_000 [-1.057]
04-30 r17_ma10_dratio_n05_000 [-0.62]
04-28 r17_ma10_dratio_n05_000 [-0.986]
04-25 r17_ma10_dratio_000_005 [0.082]
04-24 r17_ma10_dratio_000_005 [1.152]
04-23 r17_ma10_dratio_000_005 [2.639]
04-22 r17_ma10_dratio_000_005 [2.656]
04-21 r17_ma10_dratio_000_005 [2.457]
04-18 r17_ma10_dratio_000_005 [2.999]
04-17 r17_ma10_dratio_000_005 [1.613]
04-16 r17_ma10_dratio_000_005 [1.9]
04-15 r17_ma10_dratio_000_005 [1.23]
04-14 r17_ma10_dratio_000_005 [2.819]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.243]
07-11 r18_ma25_dratio_000_005 [0.415]
07-10 r18_ma25_dratio_000_005 [0.307]
07-09 r18_ma25_dratio_000_005 [1.224]
07-08 r18_ma25_dratio_000_005 [0.794]
07-07 r18_ma25_dratio_000_005 [0.45]
07-04 r18_ma25_dratio_000_005 [1.276]
07-03 r18_ma25_dratio_000_005 [0.972]
07-02 r18_ma25_dratio_000_005 [1.222]
07-01 r18_ma25_dratio_000_005 [1.398]
06-30 r18_ma25_dratio_000_005 [1.47]
06-27 r18_ma25_dratio_000_005 [2.689]
06-26 r18_ma25_dratio_000_005 [2.098]
06-25 r18_ma25_dratio_000_005 [1.135]
06-24 r18_ma25_dratio_000_005 [1.737]
06-23 r18_ma25_dratio_000_005 [1.138]
06-20 r18_ma25_dratio_000_005 [0.94]
06-19 r18_ma25_dratio_000_005 [1.553]
06-18 r18_ma25_dratio_000_005 [0.798]
06-17 r18_ma25_dratio_000_005 [0.659]
06-16 r18_ma25_dratio_000_005 [0.652]
06-13 r18_ma25_dratio_000_005 [0.343]
06-12 r18_ma25_dratio_000_005 [0.772]
06-11 r18_ma25_dratio_000_005 [1.231]
06-10 r18_ma25_dratio_000_005 [0.677]
06-09 r18_ma25_dratio_000_005 [0.568]
06-06 r18_ma25_dratio_000_005 [0.034]
06-05 r18_ma25_dratio_n05_000 [-0.346]
06-04 r18_ma25_dratio_n05_000 [-0.713]
06-03 r18_ma25_dratio_n05_000 [-1.229]
06-02 r18_ma25_dratio_n05_000 [-0.954]
05-30 r18_ma25_dratio_n05_000 [-0.06]
05-29 r18_ma25_dratio_n05_000 [-0.496]
05-28 r18_ma25_dratio_n05_000 [-0.912]
05-27 r18_ma25_dratio_n05_000 [-0.665]
05-26 r18_ma25_dratio_n05_000 [-1.345]
05-23 r18_ma25_dratio_n05_000 [-1.682]
05-22 r18_ma25_dratio_n05_000 [-2.558]
05-21 r18_ma25_dratio_n05_000 [-3.155]
05-20 r18_ma25_dratio_n05_000 [-3.277]
05-19 r18_ma25_dratio_n05_000 [-2.492]
05-16 r18_ma25_dratio_n05_000 [-1.919]
05-15 r18_ma25_dratio_n05_000 [-2.363]
05-14 r18_ma25_dratio_n05_000 [-1.939]
05-13 r18_ma25_dratio_n05_000 [-0.624]
05-12 r18_ma25_dratio_n05_000 [-0.108]
05-09 r18_ma25_dratio_000_005 [0.011]
05-08 r18_ma25_dratio_n05_000 [-0.249]
05-07 r18_ma25_dratio_n05_000 [-0.327]
05-02 r18_ma25_dratio_n05_000 [-0.312]
05-01 r18_ma25_dratio_000_005 [0.664]
04-30 r18_ma25_dratio_000_005 [0.975]
04-28 r18_ma25_dratio_000_005 [0.434]
04-25 r18_ma25_dratio_000_005 [1.557]
04-24 r18_ma25_dratio_000_005 [2.491]
04-23 r18_ma25_dratio_000_005 [3.842]
04-22 r18_ma25_dratio_000_005 [3.327]
04-21 r18_ma25_dratio_000_005 [2.676]
04-18 r18_ma25_dratio_000_005 [2.187]
04-17 r18_ma25_dratio_000_005 [0.19]
04-16 r18_ma25_dratio_000_005 [0.272]
04-15 r18_ma25_dratio_n05_000 [-0.45]
04-14 r18_ma25_dratio_000_005 [1.131]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.121]
07-11 r19_ma50_dratio_000_005 [1.205]
07-10 r19_ma50_dratio_000_005 [1.009]
07-09 r19_ma50_dratio_000_005 [1.847]
07-08 r19_ma50_dratio_000_005 [1.28]
07-07 r19_ma50_dratio_000_005 [0.776]
07-04 r19_ma50_dratio_000_005 [1.448]
07-03 r19_ma50_dratio_000_005 [1.03]
07-02 r19_ma50_dratio_000_005 [1.178]
07-01 r19_ma50_dratio_000_005 [1.249]
06-30 r19_ma50_dratio_000_005 [1.27]
06-27 r19_ma50_dratio_000_005 [2.406]
06-26 r19_ma50_dratio_000_005 [1.718]
06-25 r19_ma50_dratio_000_005 [0.609]
06-24 r19_ma50_dratio_000_005 [1.077]
06-23 r19_ma50_dratio_000_005 [0.334]
06-20 r19_ma50_dratio_000_005 [0.104]
06-19 r19_ma50_dratio_000_005 [0.697]
06-18 r19_ma50_dratio_000_005 [0.026]
06-17 r19_ma50_dratio_n05_000 [-0.08]
06-16 r19_ma50_dratio_n05_000 [-0.058]
06-13 r19_ma50_dratio_n05_000 [-0.338]
06-12 r19_ma50_dratio_000_005 [0.118]
06-11 r19_ma50_dratio_000_005 [0.587]
06-10 r19_ma50_dratio_n05_000 [-0.007]
06-09 r19_ma50_dratio_n05_000 [-0.177]
06-06 r19_ma50_dratio_n05_000 [-0.706]
06-05 r19_ma50_dratio_n05_000 [-1.026]
06-04 r19_ma50_dratio_n05_000 [-1.343]
06-03 r19_ma50_dratio_n05_000 [-1.782]
06-02 r19_ma50_dratio_n05_000 [-1.386]
05-30 r19_ma50_dratio_n05_000 [-0.316]
05-29 r19_ma50_dratio_n05_000 [-0.629]
05-28 r19_ma50_dratio_n05_000 [-0.943]
05-27 r19_ma50_dratio_n05_000 [-0.61]
05-26 r19_ma50_dratio_n05_000 [-1.281]
05-23 r19_ma50_dratio_n05_000 [-1.578]
05-22 r19_ma50_dratio_n05_000 [-2.434]
05-21 r19_ma50_dratio_n05_000 [-2.928]
05-20 r19_ma50_dratio_n05_000 [-2.964]
05-19 r19_ma50_dratio_n05_000 [-2.054]
05-16 r19_ma50_dratio_n05_000 [-1.487]
05-15 r19_ma50_dratio_n05_000 [-1.937]
05-14 r19_ma50_dratio_n05_000 [-1.719]
05-13 r19_ma50_dratio_n05_000 [-0.504]
05-12 r19_ma50_dratio_000_005 [0.013]
05-09 r19_ma50_dratio_000_005 [0.156]
05-08 r19_ma50_dratio_n05_000 [-0.054]
05-07 r19_ma50_dratio_n05_000 [-0.086]
05-02 r19_ma50_dratio_000_005 [0.052]
05-01 r19_ma50_dratio_000_005 [1.217]
04-30 r19_ma50_dratio_000_005 [1.662]
04-28 r19_ma50_dratio_000_005 [1.063]
04-25 r19_ma50_dratio_000_005 [2.124]
04-24 r19_ma50_dratio_000_005 [3.052]
04-23 r19_ma50_dratio_000_005 [4.367]
04-22 r19_ma50_dratio_000_005 [3.763]
04-21 r19_ma50_dratio_000_005 [3.073]
04-18 r19_ma50_dratio_000_005 [2.586]
04-17 r19_ma50_dratio_000_005 [0.594]
04-16 r19_ma50_dratio_000_005 [0.695]
04-15 r19_ma50_dratio_n05_000 [-0.09]
04-14 r19_ma50_dratio_000_005 [1.435]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.912]
07-11 r20_ma75_dratio_000_005 [0.973]
07-10 r20_ma75_dratio_000_005 [0.785]
07-09 r20_ma75_dratio_000_005 [1.626]
07-08 r20_ma75_dratio_000_005 [1.065]
07-07 r20_ma75_dratio_000_005 [0.592]
07-04 r20_ma75_dratio_000_005 [1.331]
07-03 r20_ma75_dratio_000_005 [0.959]
07-02 r20_ma75_dratio_000_005 [1.143]
07-01 r20_ma75_dratio_000_005 [1.237]
06-30 r20_ma75_dratio_000_005 [1.247]
06-27 r20_ma75_dratio_000_005 [2.384]
06-26 r20_ma75_dratio_000_005 [1.677]
06-25 r20_ma75_dratio_000_005 [0.592]
06-24 r20_ma75_dratio_000_005 [1.077]
06-23 r20_ma75_dratio_000_005 [0.369]
06-20 r20_ma75_dratio_000_005 [0.123]
06-19 r20_ma75_dratio_000_005 [0.709]
06-18 r20_ma75_dratio_n05_000 [-0.078]
06-17 r20_ma75_dratio_n05_000 [-0.244]
06-16 r20_ma75_dratio_n05_000 [-0.212]
06-13 r20_ma75_dratio_n05_000 [-0.467]
06-12 r20_ma75_dratio_000_005 [0.032]
06-11 r20_ma75_dratio_000_005 [0.537]
06-10 r20_ma75_dratio_000_005 [0.01]
06-09 r20_ma75_dratio_n05_000 [-0.057]
06-06 r20_ma75_dratio_n05_000 [-0.499]
06-05 r20_ma75_dratio_n05_000 [-0.837]
06-04 r20_ma75_dratio_n05_000 [-1.183]
06-03 r20_ma75_dratio_n05_000 [-1.606]
06-02 r20_ma75_dratio_n05_000 [-1.197]
05-30 r20_ma75_dratio_n05_000 [-0.122]
05-29 r20_ma75_dratio_n05_000 [-0.418]
05-28 r20_ma75_dratio_n05_000 [-0.696]
05-27 r20_ma75_dratio_n05_000 [-0.324]
05-26 r20_ma75_dratio_n05_000 [-0.982]
05-23 r20_ma75_dratio_n05_000 [-1.306]
05-22 r20_ma75_dratio_n05_000 [-2.198]
05-21 r20_ma75_dratio_n05_000 [-2.715]
05-20 r20_ma75_dratio_n05_000 [-2.77]
05-19 r20_ma75_dratio_n05_000 [-1.885]
05-16 r20_ma75_dratio_n05_000 [-1.346]
05-15 r20_ma75_dratio_n05_000 [-1.82]
05-14 r20_ma75_dratio_n05_000 [-1.637]
05-13 r20_ma75_dratio_n05_000 [-0.415]
05-12 r20_ma75_dratio_000_005 [0.066]
05-09 r20_ma75_dratio_000_005 [0.195]
05-08 r20_ma75_dratio_n05_000 [-0.055]
05-07 r20_ma75_dratio_n05_000 [-0.139]
05-02 r20_ma75_dratio_n05_000 [-0.029]
05-01 r20_ma75_dratio_000_005 [1.082]
04-30 r20_ma75_dratio_000_005 [1.465]
04-28 r20_ma75_dratio_000_005 [0.916]
04-25 r20_ma75_dratio_000_005 [2.037]
04-24 r20_ma75_dratio_000_005 [2.995]
04-23 r20_ma75_dratio_000_005 [4.336]
04-22 r20_ma75_dratio_000_005 [3.736]
04-21 r20_ma75_dratio_000_005 [3.051]
04-18 r20_ma75_dratio_000_005 [2.556]
04-17 r20_ma75_dratio_000_005 [0.575]
04-16 r20_ma75_dratio_000_005 [0.698]
04-15 r20_ma75_dratio_n05_000 [-0.029]
04-14 r20_ma75_dratio_000_005 [1.572]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.2]
07-11 r21_mrstrength_00.2_00.5 [0.378]
07-10 r21_mrstrength_n0.5_n0.2 [-0.385]
07-09 r21_mrstrength_00.2_00.5 [0.218]
07-08 r21_mrstrength_00.2_00.5 [0.208]
07-07 r21_mrstrength_n0.2_0000 [-0.174]
07-04 r21_mrstrength_00.2_00.5 [0.306]
07-03 r21_mrstrength_n0.5_n0.2 [-0.243]
07-02 r21_mrstrength_00.2_00.5 [0.468]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.929]
06-27 r21_mrstrength_n001_n0.5 [-0.697]
06-26 r21_mrstrength_n001_n0.5 [-0.539]
06-25 r21_mrstrength_n001_n0.5 [-0.852]
06-24 r21_mrstrength_n0.5_n0.2 [-0.395]
06-23 r21_mrstrength_00.2_00.5 [0.407]
06-20 r21_mrstrength_n0.5_n0.2 [-0.335]
06-19 r21_mrstrength_0001_0002 [1.86]
06-18 r21_mrstrength_n001_n0.5 [-0.717]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.98]
06-13 r21_mrstrength_00.2_00.5 [0.421]
06-12 r21_mrstrength_0000_00.2 [0.181]
06-11 r21_mrstrength_0000_00.2 [0.012]
06-10 r21_mrstrength_n0.5_n0.2 [-0.229]
06-09 r21_mrstrength_n0.5_n0.2 [-0.449]
06-06 r21_mrstrength_n0.5_n0.2 [-0.215]
06-05 r21_mrstrength_00.7_0001 [0.795]
06-04 r21_mrstrength_n0.5_n0.2 [-0.423]
06-03 r21_mrstrength_n0.5_n0.2 [-0.408]
06-02 r21_mrstrength_0000_00.2 [0.182]
05-30 r21_mrstrength_0001_0002 [1.498]
05-29 r21_mrstrength_n002_n001 [-1.602]
05-28 r21_mrstrength_n0.5_n0.2 [-0.369]
05-27 r21_mrstrength_0000_00.2 [0.146]
05-26 r21_mrstrength_n001_n0.5 [-0.716]
05-23 r21_mrstrength_00.2_00.5 [0.385]
05-22 r21_mrstrength_0001_0002 [1.317]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n002_n001 [-1.03]
05-19 r21_mrstrength_0000_00.2 [0.11]
05-16 r21_mrstrength_00.2_00.5 [0.478]
05-15 r21_mrstrength_00.7_0001 [0.788]
05-14 r21_mrstrength_n002_n001 [-1.07]
05-13 r21_mrstrength_n002_n001 [-1.897]
05-12 r21_mrstrength_n0.5_n0.2 [-0.469]
05-09 r21_mrstrength_n002_n001 [-1.277]
05-08 r21_mrstrength_n0.5_n0.2 [-0.312]
05-07 r21_mrstrength_0000_00.2 [0.046]
05-02 r21_mrstrength_n005_n002 [-2.143]
05-01 r21_mrstrength_n002_n001 [-1.496]
04-30 r21_mrstrength_n0.2_0000 [-0.019]
04-28 r21_mrstrength_n002_n001 [-1.471]
04-25 r21_mrstrength_n005_n002 [-2.806]
04-24 r21_mrstrength_n002_n001 [-1.739]
04-23 r21_mrstrength_n002_n001 [-1.265]
04-22 r21_mrstrength_00.7_0001 [0.897]
04-21 r21_mrstrength_0001_0002 [1.843]
04-18 r21_mrstrength_0001_0002 [1.017]
04-17 r21_mrstrength_n002_n001 [-1.441]
04-16 r21_mrstrength_0001_0002 [1.761]
04-15 r21_mrstrength_n005_n002 [-2.403]
04-14 r21_mrstrength_n0.5_n0.2 [-0.44]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.092]
07-11 r23_gratio_0000_00.5 [0.185]
07-10 r23_gratio_00.5_0001 [0.549]
07-09 r23_gratio_0000_00.5 [0.46]
07-08 r23_gratio_00.5_0001 [0.74]
07-07 r23_gratio_n0.5_0000 [-0.367]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.276]
07-02 r23_gratio_n0.5_0000 [-0.46]
07-01 r23_gratio_0000_00.5 [0.184]
06-30 r23_gratio_0000_00.5 [0.091]
06-27 r23_gratio_0000_00.5 [0.092]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.092]
06-24 r23_gratio_00.5_0001 [0.557]
06-23 r23_gratio_0000_00.5 [0.093]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.187]
06-16 r23_gratio_n0.5_0000 [-0.094]
06-13 r23_gratio_n0.5_0000 [-0.467]
06-12 r23_gratio_0000_00.5 [0.186]
06-11 r23_gratio_00.5_0001 [0.561]
06-10 r23_gratio_0000_00.5 [0.187]
06-09 r23_gratio_0000_00.5 [0.188]
06-06 r23_gratio_n0.5_0000 [-0.094]
06-05 r23_gratio_0000_00.5 [0.284]
06-04 r23_gratio_00.5_0001 [0.949]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.749]
05-29 r23_gratio_n0.5_0000 [-0.094]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.094]
05-23 r23_gratio_00.5_0001 [0.762]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0001_0002 [1.053]
05-20 r23_gratio_00.5_0001 [0.664]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0.473]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
05-13 r23_gratio_0000_00.5 [0.093]
05-12 r23_gratio_00.5_0001 [0.743]
05-09 r23_gratio_0000_00.5 [0.186]
05-08 r23_gratio_n001_n0.5 [-0.652]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_n0.5_0000 [-0.092]
05-01 r23_gratio_n001_n0.5 [-0.642]
04-30 r23_gratio_0000_00.5 [0.369]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_n0.5_0000 [-0.271]
04-24 r23_gratio_0000_00.5 [0.089]
04-23 r23_gratio_0000_00.5 [0.27]
04-22 r23_gratio_n0.5_0000 [-0.452]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_0000_00.5 [0.093]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_0001_0002 [1.028]
04-15 r23_gratio_00.5_0001 [0.552]
04-14 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.476]
07-11 r24_volaratio_0.5_001 [0.829]
07-10 r24_volaratio_001_1.5 [1.385]
07-09 r24_volaratio_001_1.5 [1.013]
07-08 r24_volaratio_0.5_001 [0.833]
07-07 r24_volaratio_0.5_001 [0.74]
07-04 r24_volaratio_0.5_001 [0.647]
07-03 r24_volaratio_0.5_001 [0.739]
07-02 r24_volaratio_001_1.5 [1.019]
07-01 r24_volaratio_0.5_001 [0.828]
06-30 r24_volaratio_1.5_002 [1.654]
06-27 r24_volaratio_0.5_001 [0.917]
06-26 r24_volaratio_1.5_002 [1.58]
06-25 r24_volaratio_001_1.5 [1.023]
06-24 r24_volaratio_0.5_001 [0.739]
06-23 r24_volaratio_001_1.5 [1.213]
06-20 r24_volaratio_0.5_001 [0.84]
06-19 r24_volaratio_001_1.5 [1.124]
06-18 r24_volaratio_0.5_001 [0.657]
06-17 r24_volaratio_000_0.5 [0.469]
06-16 r24_volaratio_0.5_001 [0.753]
06-13 r24_volaratio_0.5_001 [0.564]
06-12 r24_volaratio_0.5_001 [0.936]
06-11 r24_volaratio_0.5_001 [0.56]
06-10 r24_volaratio_0.5_001 [0.656]
06-09 r24_volaratio_0.5_001 [0.564]
06-06 r24_volaratio_0.5_001 [0.567]
06-05 r24_volaratio_0.5_001 [0.757]
06-04 r24_volaratio_001_1.5 [1.14]
06-03 r24_volaratio_0.5_001 [0.57]
06-02 r24_volaratio_001_1.5 [1.133]
05-30 r24_volaratio_001_1.5 [1.416]
05-29 r24_volaratio_0.5_001 [0.659]
05-28 r24_volaratio_001_1.5 [1.034]
05-27 r24_volaratio_0.5_001 [0.754]
05-26 r24_volaratio_001_1.5 [1.135]
05-23 r24_volaratio_0.5_001 [0.761]
05-22 r24_volaratio_001_1.5 [1.056]
05-21 r24_volaratio_001_1.5 [1.149]
05-20 r24_volaratio_1.5_002 [1.822]
05-19 r24_volaratio_001_1.5 [1.043]
05-16 r24_volaratio_1.5_002 [1.714]
05-15 r24_volaratio_001_1.5 [1.238]
05-14 r24_volaratio_1.5_002 [1.903]
05-13 r24_volaratio_0.5_001 [0.937]
05-12 r24_volaratio_1.5_002 [1.592]
05-09 r24_volaratio_001_1.5 [1.402]
05-08 r24_volaratio_001_1.5 [1.321]
05-07 r24_volaratio_001_1.5 [1.035]
05-02 r24_volaratio_001_1.5 [1.494]
05-01 r24_volaratio_001_1.5 [1.114]
04-30 r24_volaratio_1.5_002 [1.578]
04-28 r24_volaratio_001_1.5 [1.477]
04-25 r24_volaratio_2.5_003 [2.685]
04-24 r24_volaratio_002_2.5 [2.002]
04-23 r24_volaratio_0.5_001 [0.717]
04-22 r24_volaratio_1.5_002 [1.636]
04-21 r24_volaratio_001_1.5 [1.185]
04-18 r24_volaratio_1.5_002 [1.948]
04-17 r24_volaratio_0.5_001 [0.746]
04-16 r24_volaratio_001_1.5 [1.213]
04-15 r24_volaratio_002_2.5 [2.15]
04-14 r24_volaratio_002_2.5 [2.148]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2933 etc relac 1100 1084 1084 1095 15400 10 0.922 -14.917 -0.015
2025-07-11 15:30 2933 etc relac 1094 1085 1085 1085 18100 2 0.185 -34.657 0.388
2025-07-10 15:30 2933 etc relac 1098 1083 1098 1083 27700 -9 -0.824 132.773 -0.559
2025-07-09 15:30 2933 etc relac 1097 1086 1091 1092 11900 6 0.552 -54.054 0.413
2025-07-08 15:30 2933 etc relac 1089 1080 1089 1086 25900 5 0.463 56.97 0.171
2025-07-07 15:30 2933 etc relac 1089 1081 1085 1081 16500 -8 -0.735 35.246 -0.574
2025-07-04 15:30 2933 etc relac 1089 1082 1085 1089 12200 4 0.369 -17.568 -0.037
2025-07-03 15:30 2933 etc relac 1090 1082 1084 1085 14800 -2 -0.184 4.965 0.104
2025-07-02 15:30 2933 etc relac 1091 1080 1083 1087 14100 -1 -0.092 -17.544 -0.213
2025-07-01 15:30 2933 etc relac 1096 1087 1090 1088 17100 0 0 -35.227 -0.728
2025-06-30 15:30 2933 etc relac 1106 1088 1101 1088 26400 -12 -1.091 -33.165 0.433
2025-06-27 15:30 2933 etc relac 1100 1090 1093 1100 39500 8 0.733 36.678 1.278
2025-06-26 15:30 2933 etc relac 1093 1076 1080 1092 28900 12 1.111 76.22 0.807
2025-06-25 15:30 2933 etc relac 1086 1075 1086 1080 16400 -5 -0.461 -5.202 0.032
2025-06-24 15:30 2933 etc relac 1090 1082 1083 1085 17300 8 0.743 -3.889 0.73
2025-06-23 15:30 2933 etc relac 1085 1072 1075 1077 18000 3 0.279 60.714 -0.364
2025-06-20 15:30 2933 etc relac 1080 1071 1080 1074 11200 -6 -0.556 -30.864 -0.746
2025-06-19 15:30 2933 etc relac 1080 1068 1071 1080 16200 9 0.84 97.561 -0.579
2025-06-18 15:30 2933 etc relac 1073 1066 1069 1071 8200 2 0.187 -9.89 0.768
2025-06-17 15:30 2933 etc relac 1071 1066 1067 1069 9100 0 0 -69.565 0.354
2025-06-16 15:30 2933 etc relac 1071 1063 1065 1069 29900 3 0.281 48.756 0.75
2025-06-13 15:30 2933 etc relac 1070 1064 1066 1066 20100 -5 -0.467 26.415 -0.952
2025-06-12 15:30 2933 etc relac 1078 1068 1078 1071 15900 -5 -0.465 14.388 -0.206
2025-06-11 15:30 2933 etc relac 1077 1071 1076 1076 13900 6 0.561 -9.15 0.089
2025-06-10 15:30 2933 etc relac 1074 1067 1071 1070 15300 1 0.094 15.909 0.03
2025-06-09 15:30 2933 etc relac 1070 1064 1066 1069 13200 5 0.47 30.693 0.581
2025-06-06 15:30 2933 etc relac 1065 1059 1060 1064 10100 3 0.283 -42.286 0.467
2025-06-05 15:30 2933 etc relac 1065 1057 1061 1061 17500 3 0.284 25 -1.029
2025-06-04 15:30 2933 etc relac 1065 1053 1064 1058 14000 4 0.38 12 0.506
2025-06-03 15:30 2933 etc relac 1059 1053 1059 1054 12500 -5 -0.472 -20.382 -0.223
2025-06-02 15:30 2933 etc relac 1071 1059 1071 1059 15700 -12 -1.12 -13.26 -0.867
2025-05-30 15:30 2933 etc relac 1074 1059 1060 1071 18100 3 0.281 -1.63 -0.372
2025-05-29 15:30 2933 etc relac 1069 1062 1064 1068 18400 3 0.282 -44.411 1.535
2025-05-28 15:30 2933 etc relac 1075 1064 1069 1065 33100 -4 -0.374 171.311 3 0.001
2025-05-27 15:30 2933 etc relac 1069 1061 1062 1069 12200 7 0.659 -29.885 0.639
2025-05-26 15:30 2933 etc relac 1069 1057 1060 1062 17400 3 0.283 8.75 0.599
2025-05-23 15:30 2933 etc relac 1059 1051 1058 1059 16000 9 0.857 -30.736 0.678
2025-05-22 15:30 2933 etc relac 1053 1042 1045 1050 23100 5 0.478 -21.16 3 -0.578
2025-05-21 15:30 2933 etc relac 1056 1044 1056 1045 29300 0 0 -48.687 -0.217
2025-05-20 15:30 2933 etc relac 1062 1043 1062 1045 57100 -10 -0.948 154.911 0.016
2025-05-19 15:30 2933 etc relac 1066 1055 1061 1055 22400 -6 -0.566 -37.079 1 -0.075
2025-05-16 15:30 2933 etc relac 1068 1050 1061 1061 35600 5 0.473 45.902 0.054
2025-05-15 15:30 2933 etc relac 1063 1050 1058 1056 24400 -2 -0.189 -34.232 -0.88
2025-05-14 15:30 2933 etc relac 1071 1051 1071 1058 37100 -13 -1.214 65.625 -0.319
2025-05-13 15:30 2933 etc relac 1077 1067 1077 1071 22400 -5 -0.465 79.2 1.096
2025-05-12 15:30 2933 etc relac 1085 1068 1085 1076 12500 -1 -0.093 -61.656 0.314
2025-05-09 15:30 2933 etc relac 1085 1070 1076 1077 32600 3 0.279 126.389 1.288
2025-05-08 15:30 2933 etc relac 1074 1060 1066 1074 14400 1 0.093 -43.307 0.095
2025-05-07 15:30 2933 etc relac 1074 1063 1074 1073 25400 -1 -0.093 68.212 0.312
2025-05-02 15:20 2933 etc relac 1087 1071 1085 1074 15100 -12 -1.105 -13.714 0.311
2025-05-01 14:39 2933 etc relac 1089 1077 1083 1086 17500 -4 -0.367 -17.453 0.456
2025-04-30 15:30 2933 etc relac 1094 1077 1088 1090 21200 6 0.554 -16.206 0.629
2025-04-28 10:00 2933 etc relac 1099 1083 1096 1084 25300 -12 -1.095 -51.533 0.859
2025-04-25 15:30 2933 etc relac 1109 1080 1103 1096 52200 -10 -0.904 126.957 1.368
2025-04-24 15:30 2933 etc relac 1121 1099 1121 1106 23000 -14 -1.25 -4.564 0.319
2025-04-23 15:30 2933 etc relac 1123 1115 1116 1120 24100 7 0.629 -7.308 2.062
2025-04-22 15:30 2933 etc relac 1118 1100 1100 1113 26000 8 0.724 -13.907 0.126
2025-04-21 15:30 2933 etc relac 1110 1097 1099 1105 30200 6 0.546 37.9 -1.181
2025-04-18 15:30 2933 etc relac 1099 1078 1078 1099 21900 22 2.043 212.857 1.143
2025-04-17 15:30 2933 etc relac 1081 1073 1078 1077 7000 -1 -0.093 -39.655 1.289
2025-04-16 15:30 2933 etc relac 1085 1072 1081 1078 11600 8 0.748 -24.183 -0.61
2025-04-15 15:30 2933 etc relac 1093 1070 1093 1070 15300 -17 -1.564 -28.169 0.998
2025-04-14 15:30 2933 etc relac 1094 1071 1079 1087 21300 8 0.741 -17.121 0.876


relastats
r2_水産rdate
0.725 2025-07-14
0.503 2025-07-11
-0.086 2025-07-10
1.096 2025-07-09
0.18 2025-07-08
-0.299 2025-07-07
0.063 2025-07-04
-0.032 2025-07-03
-0.135 2025-07-02
-0.31 2025-07-01
0.542 2025-06-30
-0.365 2025-06-27
0.074 2025-06-26
-0.089 2025-06-25
0.216 2025-06-24
-0.216 2025-06-23
0.305 2025-06-20
0.63 2025-06-19
0.547 2025-06-18
-0.553 2025-06-17
0.445 2025-06-16
0.908 2025-06-13
0.521 2025-06-12
0.799 2025-06-11
0.209 2025-06-10
-0.224 2025-06-09
0.19 2025-06-06
-0.363 2025-06-05
0.446 2025-06-04
-0.237 2025-06-03
0.615 2025-06-02
1.367 2025-05-30
-0.329 2025-05-29
-0.147 2025-05-28
0.959 2025-05-27
0.813 2025-05-26
-0.311 2025-05-23
-0.025 2025-05-22
-0.018 2025-05-21
-0.42 2025-05-20
0.865 2025-05-19
0.235 2025-05-16
-0.224 2025-05-15
-1.028 2025-05-14
-0.276 2025-05-13
0.559 2025-05-12
0.358 2025-05-09
0.185 2025-05-08
1.042 2025-05-07
-0.159 2025-05-02
-0.952 2025-05-01
-0.046 2025-04-30
-0.111 2025-04-28
-0.202 2025-04-25
-0.428 2025-04-24
0.274 2025-04-23
0.9 2025-04-22
-0.199 2025-04-21
1.861 2025-04-18
0.236 2025-04-17
0.715 2025-04-16
-0.754 2025-04-15
0.992 2025-04-14

相関係数2933 (0.74%:0.74%)
(13.43%:13.43%) TOPIX -0.284
(11.34%:11.34%) r2_水産 0.206