Home
rdate:2025-07-14
[銘柄コード] 2931
[銘柄名] ユーグレナ
[銘柄名en] euglena Co.,Ltd.
[銘柄概要] ミドリムシを活用した健康食品や化粧品を販売。ディーゼルやジェット燃料に注力。
[URL] https://www.euglena.jp/
[比較銘柄] 5020(ＥＮＥＯＳ) 8001(伊藤忠) 2929(ファーマＦ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 561億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_バイオ航空燃料 16:44 23 0.668 3.396 1.569 0.427 0.098 0.41
r2_ミドリムシ 16:48 1 -0.725 -39.07 1.13 0.425 0.454
r2_微細藻類 16:48 10 1.125 14.919 1.934 0.822 0.299 0.721
r2_青汁 16:47 6 -0.156 -7.085 0.49 0.206 0.06 0.033
r2_遺伝子解析サービス 16:46 12 -0.079 -12.138 1.328 0.572 0.068 0.334
r2_肥料 16:41 23 0.412 9.546 1.566 0.689 0.296 0.668
r2_飼料 16:41 24 0.505 43.783 0.995 0.392 0.218 0.275
r2_スーパー繊維 16:48 16 -0.045 -14.777 0.541 0.339 0.021 0.463
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_脱炭素 16:42 49 0.903 13.441 1.561 0.229 0.105 0.426
r2_ハラル 16:46 12 -0.246 21.903 1.166 0.346 -0.192 -0.088
r2_バスケットボール 16:46 19 0.041 6.644 1.008 -0.047 -0.23 0.133
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_開示情報P [1/51] 22:08 49 0.325 85.946 3.735 -0.095 0.063 0.183
06-06 r22_テクU [1/137] 22:08 112 0.078 -4.931 4.234 0.834 1.098 0.839
06-06 r22_テクB [2/142] 22:08 132 -0.436 -12.955 2.16 -0.264 -0.023 -0.114
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_個別銘柄戦略P [1/10] 17:23 10 1.811 119.608 6.727 0.769 0.556 0.379
06-03 r22_テクU [1/146] 17:23 125 0.169 109.473 5.366 1.452 1.425 1.099
06-03 r22_OptOutP [1/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
05-28 r22_OptOutB [2/148] 17:28 133 1.806 259.31 4.497 1.283 1.003 0.576
05-27 r22_テクB [1/139] 17:26 134 0.487 -18.02 1.668 0.496 0.146 0.259
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-22 r22_５％N [1/60] 17:27 55 -0.367 5.757 2.77 -0.352 0.004 0.526
05-20 r22_開示情報U [1/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
05-13 r5_per_m00_000 []
05-12 r5_per_m00_000 []
05-09 r5_per_m00_000 []
05-08 r5_per_m00_000 []
05-07 r5_per_m00_000 []
05-02 r5_per_m00_000 []
05-01 r5_per_m00_000 []
04-30 r5_per_m00_000 []
04-28 r5_per_m00_000 []
04-25 r5_per_m00_000 []
04-24 r5_per_m00_000 []
04-23 r5_per_m00_000 []
04-22 r5_per_m00_000 []
04-21 r5_per_m00_000 []
04-18 r5_per_m00_000 []
04-17 r5_per_m00_000 []
04-16 r5_per_m00_000 []
04-15 r5_per_m00_000 []
04-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.8_002 [1.82]
07-11 r6_pbr_1.8_002 [1.83]
07-10 r6_pbr_1.6_1.8 [1.78]
07-09 r6_pbr_1.8_002 [1.8]
07-08 r6_pbr_1.6_1.8 [1.79]
07-07 r6_pbr_1.6_1.8 [1.78]
07-04 r6_pbr_1.6_1.8 [1.79]
07-03 r6_pbr_1.8_002 [1.8]
07-02 r6_pbr_1.6_1.8 [1.79]
07-01 r6_pbr_1.8_002 [1.82]
06-30 r6_pbr_1.8_002 [1.86]
06-27 r6_pbr_1.8_002 [1.87]
06-26 r6_pbr_1.8_002 [1.86]
06-25 r6_pbr_1.8_002 [1.87]
06-24 r6_pbr_1.8_002 [1.89]
06-23 r6_pbr_1.8_002 [1.87]
06-20 r6_pbr_1.8_002 [1.86]
06-19 r6_pbr_1.8_002 [1.87]
06-18 r6_pbr_1.8_002 [1.9]
06-17 r6_pbr_1.8_002 [1.9]
06-16 r6_pbr_1.8_002 [1.91]
06-13 r6_pbr_1.8_002 [1.89]
06-12 r6_pbr_1.8_002 [1.93]
06-11 r6_pbr_1.8_002 [1.94]
06-10 r6_pbr_1.8_002 [1.93]
06-09 r6_pbr_1.8_002 [1.91]
06-06 r6_pbr_1.8_002 [1.93]
06-05 r6_pbr_1.8_002 [1.93]
06-04 r6_pbr_1.8_002 [1.93]
06-03 r6_pbr_1.8_002 [1.92]
06-02 r6_pbr_1.8_002 [1.9]
05-30 r6_pbr_1.8_002 [1.92]
05-29 r6_pbr_1.8_002 [1.93]
05-28 r6_pbr_1.8_002 [1.95]
05-27 r6_pbr_1.8_002 [1.97]
05-26 r6_pbr_1.8_002 [1.96]
05-23 r6_pbr_1.8_002 [1.97]
05-22 r6_pbr_1.8_002 [1.99]
05-21 r6_pbr_002_003 [2.01]
05-20 r6_pbr_002_003 [2.03]
05-19 r6_pbr_002_003 [2.04]
05-16 r6_pbr_002_003 [2.04]
05-15 r6_pbr_002_003 [2.04]
05-14 r6_pbr_002_003 [2.04]
05-13 r6_pbr_002_003 [2.04]
05-12 r6_pbr_002_003 [2.04]
05-09 r6_pbr_002_003 [2.04]
05-08 r6_pbr_002_003 [2.04]
05-07 r6_pbr_002_003 [2.04]
05-02 r6_pbr_1.8_002 [1.97]
05-01 r6_pbr_1.8_002 [1.99]
04-30 r6_pbr_1.8_002 [1.95]
04-28 r6_pbr_1.8_002 [1.94]
04-25 r6_pbr_1.8_002 [1.97]
04-24 r6_pbr_1.8_002 [1.97]
04-23 r6_pbr_1.8_002 [1.97]
04-22 r6_pbr_1.8_002 [1.97]
04-21 r6_pbr_1.8_002 [1.97]
04-18 r6_pbr_1.8_002 [1.97]
04-17 r6_pbr_1.8_002 [1.97]
04-16 r6_pbr_1.8_002 [1.97]
04-15 r6_pbr_1.8_002 [1.97]
04-14 r6_pbr_1.8_002 [1.97]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
05-13 r7_yield_m00_000 []
05-12 r7_yield_m00_000 []
05-09 r7_yield_m00_000 []
05-08 r7_yield_m00_000 []
05-07 r7_yield_m00_000 []
05-02 r7_yield_m00_000 []
05-01 r7_yield_m00_000 []
04-30 r7_yield_m00_000 []
04-28 r7_yield_m00_000 []
04-25 r7_yield_m00_000 []
04-24 r7_yield_m00_000 []
04-23 r7_yield_m00_000 []
04-22 r7_yield_m00_000 []
04-21 r7_yield_m00_000 []
04-18 r7_yield_m00_000 []
04-17 r7_yield_m00_000 []
04-16 r7_yield_m00_000 []
04-15 r7_yield_m00_000 []
04-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.26]
07-11 r8_mratio_0001_1.50 [1.26]
07-10 r8_mratio_0001_1.50 [1.26]
07-09 r8_mratio_0001_1.50 [1.26]
07-08 r8_mratio_0001_1.50 [1.13]
07-07 r8_mratio_0001_1.50 [1.13]
07-04 r8_mratio_0001_1.50 [1.13]
07-03 r8_mratio_0001_1.50 [1.13]
07-02 r8_mratio_0001_1.50 [1.13]
07-01 r8_mratio_0001_1.50 [1.19]
06-30 r8_mratio_0001_1.50 [1.19]
06-27 r8_mratio_0001_1.50 [1.19]
06-26 r8_mratio_0001_1.50 [1.19]
06-25 r8_mratio_0001_1.50 [1.19]
06-24 r8_mratio_0001_1.50 [1.12]
06-23 r8_mratio_0001_1.50 [1.12]
06-20 r8_mratio_0001_1.50 [1.12]
06-19 r8_mratio_0001_1.50 [1.12]
06-18 r8_mratio_0001_1.50 [1.12]
06-17 r8_mratio_0001_1.50 [1.04]
06-16 r8_mratio_0001_1.50 [1.04]
06-13 r8_mratio_0001_1.50 [1.04]
06-12 r8_mratio_0001_1.50 [1.04]
06-11 r8_mratio_0001_1.50 [1.04]
06-10 r8_mratio_0001_1.50 [1.05]
06-09 r8_mratio_0001_1.50 [1.05]
06-06 r8_mratio_0001_1.50 [1.05]
06-05 r8_mratio_0001_1.50 [1.05]
06-04 r8_mratio_0001_1.50 [1.05]
06-03 r8_mratio_0.50_0001 [0.98]
06-02 r8_mratio_0.50_0001 [0.98]
05-30 r8_mratio_0.50_0001 [0.98]
05-29 r8_mratio_0.50_0001 [0.98]
05-28 r8_mratio_0.50_0001 [0.98]
05-27 r8_mratio_0.50_0001 [0.89]
05-26 r8_mratio_0.50_0001 [0.89]
05-23 r8_mratio_0.50_0001 [0.89]
05-22 r8_mratio_0.50_0001 [0.89]
05-21 r8_mratio_0.50_0001 [0.89]
05-20 r8_mratio_0.50_0001 [0.96]
05-19 r8_mratio_0.50_0001 [0.96]
05-16 r8_mratio_0.50_0001 [0.96]
05-15 r8_mratio_0.50_0001 [0.96]
05-14 r8_mratio_0.50_0001 [0.96]
05-13 r8_mratio_0.50_0001 [0.96]
05-12 r8_mratio_0.50_0001 [0.96]
05-09 r8_mratio_0.50_0001 [0.76]
05-08 r8_mratio_0.50_0001 [0.76]
05-07 r8_mratio_0.50_0001 [0.76]
05-02 r8_mratio_0.50_0001 [0.76]
05-01 r8_mratio_0.50_0001 [0.76]
04-30 r8_mratio_0.50_0001 [0.76]
04-28 r8_mratio_0.50_0001 [0.75]
04-25 r8_mratio_0.50_0001 [0.75]
04-24 r8_mratio_0.50_0001 [0.75]
04-23 r8_mratio_0.50_0001 [0.75]
04-22 r8_mratio_0.50_0001 [0.75]
04-21 r8_mratio_0.50_0001 [0.75]
04-18 r8_mratio_0.50_0001 [0.75]
04-17 r8_mratio_0.50_0001 [0.75]
04-16 r8_mratio_0.50_0001 [0.75]
04-15 r8_mratio_0.50_0001 [0.75]
04-14 r8_mratio_0.50_0001 [0.75]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.178]
07-11 r11_rstrength_0001_0002 [1.564]
07-10 r11_rstrength_0000_00.2 [0.097]
07-09 r11_rstrength_n0.5_n0.2 [-0.374]
07-08 r11_rstrength_0000_00.2 [0.023]
07-07 r11_rstrength_00.2_00.5 [0.38]
07-04 r11_rstrength_n001_n0.5 [-0.82]
07-03 r11_rstrength_0000_00.2 [0.178]
07-02 r11_rstrength_n002_n001 [-1.738]
07-01 r11_rstrength_n002_n001 [-1.58]
06-30 r11_rstrength_n002_n001 [-1.426]
06-27 r11_rstrength_0001_0002 [1.296]
06-26 r11_rstrength_n002_n001 [-1.281]
06-25 r11_rstrength_n0.2_0000 [-0.188]
06-24 r11_rstrength_0002_0005 [2.175]
06-23 r11_rstrength_0001_0002 [1.467]
06-20 r11_rstrength_0000_00.2 [0.119]
06-19 r11_rstrength_n002_n001 [-1.125]
06-18 r11_rstrength_n002_n001 [-1.288]
06-17 r11_rstrength_00.2_00.5 [0.382]
06-16 r11_rstrength_0001_0002 [1.212]
06-13 r11_rstrength_n005_n002 [-2.384]
06-12 r11_rstrength_00.2_00.5 [0.343]
06-11 r11_rstrength_n0.2_0000 [-0.172]
06-10 r11_rstrength_0002_0005 [2.603]
06-09 r11_rstrength_n002_n001 [-1.666]
06-06 r11_rstrength_n005_n002 [-4.869]
06-05 r11_rstrength_00.2_00.5 [0.427]
06-04 r11_rstrength_0005_0010 [5.411]
06-03 r11_rstrength_0001_0002 [1.092]
06-02 r11_rstrength_n001_n0.5 [-0.706]
05-30 r11_rstrength_n002_n001 [-1.788]
05-29 r11_rstrength_n002_n001 [-1.831]
05-28 r11_rstrength_n002_n001 [-1.602]
05-27 r11_rstrength_00.2_00.5 [0.264]
05-26 r11_rstrength_00.2_00.5 [0.334]
05-23 r11_rstrength_n002_n001 [-1.473]
05-22 r11_rstrength_n0.5_n0.2 [-0.339]
05-21 r11_rstrength_n005_n002 [-2.408]
05-20 r11_rstrength_n0.5_n0.2 [-0.305]
05-19 r11_rstrength_00.7_0001 [0.957]
05-16 r11_rstrength_0002_0005 [2.837]
05-15 r11_rstrength_0001_0002 [1.028]
05-14 r11_rstrength_n001_n0.5 [-0.647]
05-13 r11_rstrength_n005_n002 [-2.228]
05-12 r11_rstrength_0001_0002 [1.767]
05-09 r11_rstrength_00.7_0001 [0.985]
05-08 r11_rstrength_n002_n001 [-1.62]
05-07 r11_rstrength_n005_n002 [-2.97]
05-02 r11_rstrength_n0.2_0000 [-0.121]
05-01 r11_rstrength_n0.2_0000 [-0.118]
04-30 r11_rstrength_n0.5_n0.2 [-0.293]
04-28 r11_rstrength_n0.5_n0.2 [-0.338]
04-25 r11_rstrength_n0.2_0000 [-0.151]
04-24 r11_rstrength_0000_00.2 [0.154]
04-23 r11_rstrength_n001_n0.5 [-0.878]
04-22 r11_rstrength_n005_n002 [-2.63]
04-21 r11_rstrength_0001_0002 [1.89]
04-18 r11_rstrength_n0.2_0000 [-0.085]
04-17 r11_rstrength_n002_n001 [-1.7]
04-16 r11_rstrength_n005_n002 [-2.667]
04-15 r11_rstrength_n002_n001 [-1.192]
04-14 r11_rstrength_00.5_00.7 [0.623]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
05-13 r12_settlement_b03_b01 [2025-05-12]
05-12 r12_settlement_000_000 [2025-05-12]
05-09 r12_settlement_a01_a03 [2025-05-12]
05-08 r12_settlement_a04_a06 [2025-05-12]
05-07 r12_settlement_a04_a06 [2025-05-12]
05-02 r12_settlement_a10_a12 [2025-05-12]
05-01 r12_settlement_a10_a12 [2025-05-12]
04-30 r12_settlement_a10_a12 [2025-05-12]
04-28 r12_settlement_a13_a15 [2025-05-12]
04-25 r12_settlement_a16_p00 [2025-05-12]
04-24 r12_settlement_a16_p00 [2025-05-12]
04-23 r12_settlement_a16_p00 [2025-05-12]
04-22 r12_settlement_a16_p00 [2025-05-12]
04-21 r12_settlement_a16_p00 [2025-05-12]
04-18 r12_settlement_a16_p00 [2025-05-12]
04-17 r12_settlement_a16_p00 [2025-05-12]
04-16 r12_settlement_a16_p00 [2025-05-12]
04-15 r12_settlement_a16_p00 [2025-05-12]
04-14 r12_settlement_a16_p00 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n4 [na]
05-30 r13_cont_n3 [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n6 [na]
05-23 r13_cont_n5 [na]
05-22 r13_cont_n4 [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_n5 [na]
05-07 r13_cont_n4 [na]
05-02 r13_cont_n3 [na]
05-01 r13_cont_n2 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_none [na]
04-22 r13_cont_none [na]
04-21 r13_cont_03 [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_n2 [na]
04-15 r13_cont_none [na]
04-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.725]
07-11 r14_atratio_0002_0003 [2.985]
07-10 r14_atratio_n001_n0.5 [-0.985]
07-09 r14_atratio_00.5_0001 [0.744]
07-08 r14_atratio_0000_00.5 [0.249]
07-07 r14_atratio_n0.5_0000 [-0.248]
07-04 r14_atratio_n001_n0.5 [-0.983]
07-03 r14_atratio_0000_00.5 [0.494]
07-02 r14_atratio_n002_n001 [-1.22]
07-01 r14_atratio_n003_n002 [-2.148]
06-30 r14_atratio_n001_n0.5 [-0.946]
06-27 r14_atratio_00.5_0001 [0.714]
06-26 r14_atratio_n0.5_0000 [-0.238]
06-25 r14_atratio_n002_n001 [-1.405]
06-24 r14_atratio_0001_0002 [1.185]
06-23 r14_atratio_0000_00.5 [0.476]
06-20 r14_atratio_n0.5_0000 [-0.238]
06-19 r14_atratio_n002_n001 [-1.865]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.233]
06-16 r14_atratio_00.5_0001 [0.939]
06-13 r14_atratio_n003_n002 [-2.294]
06-12 r14_atratio_n0.5_0000 [-0.457]
06-11 r14_atratio_0000_00.5 [0.459]
06-10 r14_atratio_00.5_0001 [0.926]
06-09 r14_atratio_n001_n0.5 [-0.917]
06-06 r14_atratio_n005_n003 [-4.176]
06-05 r14_atratio_n001_n0.5 [-0.655]
06-04 r14_atratio_0005_0010 [5.774]
06-03 r14_atratio_00.5_0001 [0.698]
06-02 r14_atratio_n001_n0.5 [-0.693]
05-30 r14_atratio_n001_n0.5 [-0.915]
05-29 r14_atratio_n001_n0.5 [-0.907]
05-28 r14_atratio_n002_n001 [-1.121]
05-27 r14_atratio_0000_00.5 [0.45]
05-26 r14_atratio_n0.5_0000 [-0.225]
05-23 r14_atratio_n001_n0.5 [-0.891]
05-22 r14_atratio_n002_n001 [-1.319]
05-21 r14_atratio_n001_n0.5 [-0.871]
05-20 r14_atratio_n0.5_0000 [-0.217]
05-19 r14_atratio_n0.5_0000 [-0.217]
05-16 r14_atratio_0003_0005 [3.132]
05-15 r14_atratio_00.5_0001 [0.903]
05-14 r14_atratio_n002_n001 [-1.116]
05-13 r14_atratio_n003_n002 [-2.82]
05-12 r14_atratio_0001_0002 [1.542]
05-09 r14_atratio_0002_0003 [2.483]
05-08 r14_atratio_n002_n001 [-1.336]
05-07 r14_atratio_n001_n0.5 [-0.664]
05-02 r14_atratio_n0.5_0000 [-0.441]
05-01 r14_atratio_n0.5_0000 [-0.439]
04-30 r14_atratio_n0.5_0000 [-0.219]
04-28 r14_atratio_0000_00.5 [0.219]
04-25 r14_atratio_0001_0002 [1.109]
04-24 r14_atratio_n0.5_0000 [-0.442]
04-23 r14_atratio_0000_00.5 [0.443]
04-22 r14_atratio_n001_n0.5 [-0.879]
04-21 r14_atratio_00.5_0001 [0.887]
04-18 r14_atratio_0002_0003 [2.5]
04-17 r14_atratio_0000_00.5 [0.457]
04-16 r14_atratio_n003_n002 [-2.882]
04-15 r14_atratio_n002_n001 [-1.096]
04-14 r14_atratio_0001_0002 [1.559]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.07]
07-11 r15_vratio_n025_0000 [-16.086]
07-10 r15_vratio_0075_0100 [99.46]
07-09 r15_vratio_n025_0000 [-1.924]
07-08 r15_vratio_0000_0025 [10.307]
07-07 r15_vratio_n025_0000 [-11.617]
07-04 r15_vratio_0000_0025 [1.951]
07-03 r15_vratio_n025_0000 [-7.189]
07-02 r15_vratio_n025_0000 [-18.591]
07-01 r15_vratio_0025_0050 [42.59]
06-30 r15_vratio_0000_0025 [5.782]
06-27 r15_vratio_0000_0025 [7.378]
06-26 r15_vratio_0000_0025 [22.313]
06-25 r15_vratio_n050_n025 [-47.412]
06-24 r15_vratio_0025_0050 [44.753]
06-23 r15_vratio_n050_n025 [-32.976]
06-20 r15_vratio_0025_0050 [30.921]
06-19 r15_vratio_0025_0050 [31.909]
06-18 r15_vratio_0050_0075 [64.313]
06-17 r15_vratio_n050_n025 [-49.968]
06-16 r15_vratio_n050_n025 [-39.76]
06-13 r15_vratio_0075_0100 [86.611]
06-12 r15_vratio_n025_0000 [-9.609]
06-11 r15_vratio_0000_0025 [5.655]
06-10 r15_vratio_n050_n025 [-45.359]
06-09 r15_vratio_n025_0000 [-15.658]
06-06 r15_vratio_0000_0025 [12.918]
06-05 r15_vratio_n050_n025 [-33.32]
06-04 r15_vratio_0075_0100 [75.141]
06-03 r15_vratio_0050_0075 [65.411]
06-02 r15_vratio_n050_n025 [-41.53]
05-30 r15_vratio_0025_0050 [34.151]
05-29 r15_vratio_0000_0025 [19.983]
05-28 r15_vratio_0025_0050 [48.643]
05-27 r15_vratio_n025_0000 [-18.251]
05-26 r15_vratio_n025_0000 [-0.957]
05-23 r15_vratio_n025_0000 [-20.35]
05-22 r15_vratio_0000_0025 [9.003]
05-21 r15_vratio_n075_n050 [-61.726]
05-20 r15_vratio_0100_0200 [164.778]
05-19 r15_vratio_n050_n025 [-39.009]
05-16 r15_vratio_n025_0000 [-12.047]
05-15 r15_vratio_n025_0000 [-5.48]
05-14 r15_vratio_n050_n025 [-47.495]
05-13 r15_vratio_0100_0200 [131.413]
05-12 r15_vratio_0000_0025 [12.135]
05-09 r15_vratio_0000_0025 [15.233]
05-08 r15_vratio_0025_0050 [38.025]
05-07 r15_vratio_n050_n025 [-40.855]
05-02 r15_vratio_0100_0200 [147.457]
05-01 r15_vratio_n050_n025 [-26.768]
04-30 r15_vratio_n025_0000 [-2.964]
04-28 r15_vratio_0000_0025 [4.002]
04-25 r15_vratio_0000_0025 [23.638]
04-24 r15_vratio_n025_0000 [-24.451]
04-23 r15_vratio_0000_0025 [4.735]
04-22 r15_vratio_n025_0000 [-14.169]
04-21 r15_vratio_0025_0050 [30.528]
04-18 r15_vratio_n050_n025 [-26.316]
04-17 r15_vratio_n025_0000 [-4.941]
04-16 r15_vratio_0075_0100 [94.156]
04-15 r15_vratio_n050_n025 [-47.68]
04-14 r15_vratio_n025_0000 [-14.635]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.933]
07-11 r16_ma5_dratio_000_005 [2.121]
07-10 r16_ma5_dratio_n05_000 [-0.298]
07-09 r16_ma5_dratio_000_005 [0.445]
07-08 r16_ma5_dratio_n05_000 [-0.248]
07-07 r16_ma5_dratio_n05_000 [-0.839]
07-04 r16_ma5_dratio_n05_000 [-1.419]
07-03 r16_ma5_dratio_n05_000 [-1.405]
07-02 r16_ma5_dratio_n05_000 [-2.504]
07-01 r16_ma5_dratio_n05_000 [-2.054]
06-30 r16_ma5_dratio_n05_000 [-0.711]
06-27 r16_ma5_dratio_000_005 [0.095]
06-26 r16_ma5_dratio_n05_000 [-0.474]
06-25 r16_ma5_dratio_n05_000 [-0.284]
06-24 r16_ma5_dratio_000_005 [0.755]
06-23 r16_ma5_dratio_n05_000 [-0.519]
06-20 r16_ma5_dratio_n05_000 [-1.362]
06-19 r16_ma5_dratio_n05_000 [-1.405]
06-18 r16_ma5_dratio_n05_000 [-0.233]
06-17 r16_ma5_dratio_n05_000 [-0.648]
06-16 r16_ma5_dratio_n05_000 [-0.739]
06-13 r16_ma5_dratio_n05_000 [-1.753]
06-12 r16_ma5_dratio_000_005 [0.092]
06-11 r16_ma5_dratio_n05_000 [-0.319]
06-10 r16_ma5_dratio_n05_000 [-1.669]
06-09 r16_ma5_dratio_n05_000 [-2.439]
06-06 r16_ma5_dratio_n05_000 [-1.447]
06-05 r16_ma5_dratio_000_005 [2.988]
06-04 r16_ma5_dratio_000_005 [4.518]
06-03 r16_ma5_dratio_n05_000 [-0.414]
06-02 r16_ma5_dratio_n05_000 [-1.692]
05-30 r16_ma5_dratio_n05_000 [-1.636]
05-29 r16_ma5_dratio_n05_000 [-1.265]
05-28 r16_ma5_dratio_n05_000 [-0.899]
05-27 r16_ma5_dratio_n05_000 [-0.402]
05-26 r16_ma5_dratio_n05_000 [-1.421]
05-23 r16_ma5_dratio_n05_000 [-1.896]
05-22 r16_ma5_dratio_n05_000 [-1.708]
05-21 r16_ma5_dratio_n05_000 [-0.307]
05-20 r16_ma5_dratio_000_005 [1.101]
05-19 r16_ma5_dratio_000_005 [1.815]
05-16 r16_ma5_dratio_000_005 [1.991]
05-15 r16_ma5_dratio_n05_000 [-0.799]
05-14 r16_ma5_dratio_n05_000 [-1.512]
05-13 r16_ma5_dratio_n05_000 [-0.665]
05-12 r16_ma5_dratio_000_005 [2.036]
05-09 r16_ma5_dratio_000_005 [0.799]
05-08 r16_ma5_dratio_n05_000 [-1.73]
05-07 r16_ma5_dratio_n05_000 [-1.014]
05-02 r16_ma5_dratio_n05_000 [-0.659]
05-01 r16_ma5_dratio_n05_000 [-0.176]
04-30 r16_ma5_dratio_000_005 [0.308]
04-28 r16_ma5_dratio_000_005 [0.75]
04-25 r16_ma5_dratio_000_005 [0.618]
04-24 r16_ma5_dratio_n05_000 [-0.265]
04-23 r16_ma5_dratio_000_005 [0.667]
04-22 r16_ma5_dratio_000_005 [0.895]
04-21 r16_ma5_dratio_000_005 [1.79]
04-18 r16_ma5_dratio_000_005 [0.85]
04-17 r16_ma5_dratio_n05_000 [-1.522]
04-16 r16_ma5_dratio_n05_000 [-2.188]
04-15 r16_ma5_dratio_000_005 [1.212]
04-14 r16_ma5_dratio_000_005 [2.703]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.157]
07-11 r17_ma10_dratio_000_005 [1.695]
07-10 r17_ma10_dratio_n05_000 [-1.471]
07-09 r17_ma10_dratio_n05_000 [-0.927]
07-08 r17_ma10_dratio_n05_000 [-2.018]
07-07 r17_ma10_dratio_n05_000 [-2.828]
07-04 r17_ma10_dratio_n05_000 [-3.055]
07-03 r17_ma10_dratio_n05_000 [-2.492]
07-02 r17_ma10_dratio_n05_000 [-3.295]
07-01 r17_ma10_dratio_n05_000 [-2.659]
06-30 r17_ma10_dratio_n05_000 [-0.969]
06-27 r17_ma10_dratio_n05_000 [-0.283]
06-26 r17_ma10_dratio_n05_000 [-1.06]
06-25 r17_ma10_dratio_n05_000 [-1.197]
06-24 r17_ma10_dratio_n05_000 [-0.187]
06-23 r17_ma10_dratio_n05_000 [-1.563]
06-20 r17_ma10_dratio_n05_000 [-2.257]
06-19 r17_ma10_dratio_n05_000 [-2.388]
06-18 r17_ma10_dratio_n05_000 [-1.311]
06-17 r17_ma10_dratio_n05_000 [-1.965]
06-16 r17_ma10_dratio_n05_000 [-1.826]
06-13 r17_ma10_dratio_n05_000 [-2.74]
06-12 r17_ma10_dratio_n05_000 [-0.615]
06-11 r17_ma10_dratio_n05_000 [-0.182]
06-10 r17_ma10_dratio_n05_000 [-0.706]
06-09 r17_ma10_dratio_n05_000 [-1.84]
06-06 r17_ma10_dratio_n05_000 [-1.201]
06-05 r17_ma10_dratio_000_005 [2.895]
06-04 r17_ma10_dratio_000_005 [3.714]
06-03 r17_ma10_dratio_n05_000 [-1.881]
06-02 r17_ma10_dratio_n05_000 [-3.131]
05-30 r17_ma10_dratio_n05_000 [-3.11]
05-29 r17_ma10_dratio_n05_000 [-2.824]
05-28 r17_ma10_dratio_n05_000 [-2.152]
05-27 r17_ma10_dratio_n05_000 [-1.087]
05-26 r17_ma10_dratio_n05_000 [-1.574]
05-23 r17_ma10_dratio_n05_000 [-1.723]
05-22 r17_ma10_dratio_n05_000 [-1.036]
05-21 r17_ma10_dratio_000_005 [0.419]
05-20 r17_ma10_dratio_000_005 [1.436]
05-19 r17_ma10_dratio_000_005 [1.815]
05-16 r17_ma10_dratio_000_005 [2.172]
05-15 r17_ma10_dratio_n05_000 [-0.821]
05-14 r17_ma10_dratio_n05_000 [-1.926]
05-13 r17_ma10_dratio_n05_000 [-1.104]
05-12 r17_ma10_dratio_000_005 [1.699]
05-09 r17_ma10_dratio_000_005 [0.331]
05-08 r17_ma10_dratio_n05_000 [-2.034]
05-07 r17_ma10_dratio_n05_000 [-0.97]
05-02 r17_ma10_dratio_n05_000 [-0.353]
05-01 r17_ma10_dratio_000_005 [0.354]
04-30 r17_ma10_dratio_000_005 [1.154]
04-28 r17_ma10_dratio_000_005 [1.488]
04-25 r17_ma10_dratio_000_005 [1.288]
04-24 r17_ma10_dratio_000_005 [0.334]
04-23 r17_ma10_dratio_000_005 [0.913]
04-22 r17_ma10_dratio_000_005 [1.053]
04-21 r17_ma10_dratio_000_005 [2.132]
04-18 r17_ma10_dratio_000_005 [2.314]
04-17 r17_ma10_dratio_n05_000 [-0.498]
04-16 r17_ma10_dratio_n05_000 [-2.123]
04-15 r17_ma10_dratio_n05_000 [-0.485]
04-14 r17_ma10_dratio_n05_000 [-0.74]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.769]
07-11 r18_ma25_dratio_n05_000 [-1.25]
07-10 r18_ma25_dratio_n05_000 [-4.313]
07-09 r18_ma25_dratio_n05_000 [-3.846]
07-08 r18_ma25_dratio_n07_n05 [-5.025]
07-07 r18_ma25_dratio_n07_n05 [-5.527]
07-04 r18_ma25_dratio_n07_n05 [-5.541]
07-03 r18_ma25_dratio_n05_000 [-4.871]
07-02 r18_ma25_dratio_n07_n05 [-5.603]
07-01 r18_ma25_dratio_n05_000 [-4.757]
06-30 r18_ma25_dratio_n05_000 [-2.991]
06-27 r18_ma25_dratio_n05_000 [-2.291]
06-26 r18_ma25_dratio_n05_000 [-3.181]
06-25 r18_ma25_dratio_n05_000 [-3.209]
06-24 r18_ma25_dratio_n05_000 [-2.136]
06-23 r18_ma25_dratio_n05_000 [-3.565]
06-20 r18_ma25_dratio_n05_000 [-4.354]
06-19 r18_ma25_dratio_n05_000 [-4.483]
06-18 r18_ma25_dratio_n05_000 [-2.897]
06-17 r18_ma25_dratio_n05_000 [-3.02]
06-16 r18_ma25_dratio_n05_000 [-2.961]
06-13 r18_ma25_dratio_n05_000 [-4.132]
06-12 r18_ma25_dratio_n05_000 [-2.128]
06-11 r18_ma25_dratio_n05_000 [-1.741]
06-10 r18_ma25_dratio_n05_000 [-2.286]
06-09 r18_ma25_dratio_n05_000 [-3.321]
06-06 r18_ma25_dratio_n05_000 [-2.618]
06-05 r18_ma25_dratio_000_005 [1.445]
06-04 r18_ma25_dratio_000_005 [2.095]
06-03 r18_ma25_dratio_n05_000 [-3.46]
06-02 r18_ma25_dratio_n05_000 [-4.283]
05-30 r18_ma25_dratio_n05_000 [-3.812]
05-29 r18_ma25_dratio_n05_000 [-3.078]
05-28 r18_ma25_dratio_n05_000 [-2.347]
05-27 r18_ma25_dratio_n05_000 [-1.327]
05-26 r18_ma25_dratio_n05_000 [-1.718]
05-23 r18_ma25_dratio_n05_000 [-1.444]
05-22 r18_ma25_dratio_n05_000 [-0.611]
05-21 r18_ma25_dratio_000_005 [0.655]
05-20 r18_ma25_dratio_000_005 [1.594]
05-19 r18_ma25_dratio_000_005 [1.941]
05-16 r18_ma25_dratio_000_005 [2.463]
05-15 r18_ma25_dratio_n05_000 [-0.49]
05-14 r18_ma25_dratio_n05_000 [-1.037]
05-13 r18_ma25_dratio_n05_000 [-0.116]
05-12 r18_ma25_dratio_000_005 [2.372]
05-09 r18_ma25_dratio_000_005 [0.514]
05-08 r18_ma25_dratio_n05_000 [-2.432]
05-07 r18_ma25_dratio_n05_000 [-1.656]
05-02 r18_ma25_dratio_n05_000 [-1.551]
05-01 r18_ma25_dratio_n05_000 [-1.859]
04-30 r18_ma25_dratio_n05_000 [-2.087]
04-28 r18_ma25_dratio_n05_000 [-2.492]
04-25 r18_ma25_dratio_n05_000 [-3.259]
04-24 r18_ma25_dratio_n05_000 [-4.868]
04-23 r18_ma25_dratio_n07_n05 [-5.055]
04-22 r18_ma25_dratio_n07_n05 [-6.042]
04-21 r18_ma25_dratio_n07_n05 [-5.742]
04-18 r18_ma25_dratio_n07_n05 [-6.934]
04-17 r18_ma25_dratio_n10_n07 [-9.51]
04-16 r18_ma25_dratio_n15_n10 [-10.246]
04-15 r18_ma25_dratio_n10_n07 [-7.861]
04-14 r18_ma25_dratio_n10_n07 [-7.098]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.997]
07-11 r19_ma50_dratio_n05_000 [-4.494]
07-10 r19_ma50_dratio_n10_n07 [-7.442]
07-09 r19_ma50_dratio_n07_n05 [-6.757]
07-08 r19_ma50_dratio_n10_n07 [-7.658]
07-07 r19_ma50_dratio_n10_n07 [-8.089]
07-04 r19_ma50_dratio_n10_n07 [-8.075]
07-03 r19_ma50_dratio_n10_n07 [-7.365]
07-02 r19_ma50_dratio_n10_n07 [-8.021]
07-01 r19_ma50_dratio_n10_n07 [-7.08]
06-30 r19_ma50_dratio_n07_n05 [-5.169]
06-27 r19_ma50_dratio_n05_000 [-4.346]
06-26 r19_ma50_dratio_n07_n05 [-5.145]
06-25 r19_ma50_dratio_n07_n05 [-5.073]
06-24 r19_ma50_dratio_n05_000 [-3.842]
06-23 r19_ma50_dratio_n07_n05 [-5.045]
06-20 r19_ma50_dratio_n07_n05 [-5.516]
06-19 r19_ma50_dratio_n07_n05 [-5.389]
06-18 r19_ma50_dratio_n05_000 [-3.535]
06-17 r19_ma50_dratio_n05_000 [-3.691]
06-16 r19_ma50_dratio_n05_000 [-3.743]
06-13 r19_ma50_dratio_n05_000 [-4.915]
06-12 r19_ma50_dratio_n05_000 [-3.059]
06-11 r19_ma50_dratio_n05_000 [-2.917]
06-10 r19_ma50_dratio_n05_000 [-3.68]
06-09 r19_ma50_dratio_n05_000 [-4.996]
06-06 r19_ma50_dratio_n05_000 [-4.537]
06-05 r19_ma50_dratio_n05_000 [-0.785]
06-04 r19_ma50_dratio_n05_000 [-0.43]
06-03 r19_ma50_dratio_n07_n05 [-6.135]
06-02 r19_ma50_dratio_n10_n07 [-7.164]
05-30 r19_ma50_dratio_n07_n05 [-6.898]
05-29 r19_ma50_dratio_n07_n05 [-6.384]
05-28 r19_ma50_dratio_n07_n05 [-5.789]
05-27 r19_ma50_dratio_n05_000 [-4.928]
05-26 r19_ma50_dratio_n07_n05 [-5.508]
05-23 r19_ma50_dratio_n07_n05 [-5.42]
05-22 r19_ma50_dratio_n05_000 [-4.732]
05-21 r19_ma50_dratio_n05_000 [-3.553]
05-20 r19_ma50_dratio_n05_000 [-2.795]
05-19 r19_ma50_dratio_n05_000 [-2.654]
05-16 r19_ma50_dratio_n05_000 [-2.488]
05-15 r19_ma50_dratio_n07_n05 [-5.561]
05-14 r19_ma50_dratio_n07_n05 [-6.564]
05-13 r19_ma50_dratio_n07_n05 [-5.744]
05-12 r19_ma50_dratio_n05_000 [-3.302]
05-09 r19_ma50_dratio_n05_000 [-4.862]
05-08 r19_ma50_dratio_n10_n07 [-7.299]
05-07 r19_ma50_dratio_n07_n05 [-6.193]
05-02 r19_ma50_dratio_n07_n05 [-5.798]
05-01 r19_ma50_dratio_n07_n05 [-5.578]
04-30 r19_ma50_dratio_n07_n05 [-5.386]
04-28 r19_ma50_dratio_n07_n05 [-5.08]
04-25 r19_ma50_dratio_n07_n05 [-5.182]
04-24 r19_ma50_dratio_n07_n05 [-6.104]
04-23 r19_ma50_dratio_n07_n05 [-5.562]
04-22 r19_ma50_dratio_n07_n05 [-5.83]
04-21 r19_ma50_dratio_n05_000 [-4.856]
04-18 r19_ma50_dratio_n07_n05 [-5.522]
04-17 r19_ma50_dratio_n10_n07 [-7.676]
04-16 r19_ma50_dratio_n10_n07 [-7.975]
04-15 r19_ma50_dratio_n07_n05 [-5.152]
04-14 r19_ma50_dratio_n05_000 [-3.968]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.142]
07-11 r20_ma75_dratio_n07_n05 [-6.804]
07-10 r20_ma75_dratio_n10_n07 [-9.82]
07-09 r20_ma75_dratio_n10_n07 [-9.253]
07-08 r20_ma75_dratio_n15_n10 [-10.24]
07-07 r20_ma75_dratio_n15_n10 [-10.791]
07-04 r20_ma75_dratio_n15_n10 [-10.893]
07-03 r20_ma75_dratio_n15_n10 [-10.315]
07-02 r20_ma75_dratio_n15_n10 [-11.005]
07-01 r20_ma75_dratio_n15_n10 [-10.135]
06-30 r20_ma75_dratio_n10_n07 [-8.361]
06-27 r20_ma75_dratio_n10_n07 [-7.636]
06-26 r20_ma75_dratio_n10_n07 [-8.457]
06-25 r20_ma75_dratio_n10_n07 [-8.377]
06-24 r20_ma75_dratio_n10_n07 [-7.222]
06-23 r20_ma75_dratio_n10_n07 [-8.439]
06-20 r20_ma75_dratio_n10_n07 [-9.002]
06-19 r20_ma75_dratio_n10_n07 [-8.966]
06-18 r20_ma75_dratio_n10_n07 [-7.413]
06-17 r20_ma75_dratio_n10_n07 [-7.607]
06-16 r20_ma75_dratio_n10_n07 [-7.633]
06-13 r20_ma75_dratio_n10_n07 [-8.633]
06-12 r20_ma75_dratio_n07_n05 [-6.654]
06-11 r20_ma75_dratio_n07_n05 [-6.346]
06-10 r20_ma75_dratio_n07_n05 [-6.959]
06-09 r20_ma75_dratio_n10_n07 [-7.986]
06-06 r20_ma75_dratio_n10_n07 [-7.342]
06-05 r20_ma75_dratio_n05_000 [-3.29]
06-04 r20_ma75_dratio_n05_000 [-2.584]
06-03 r20_ma75_dratio_n10_n07 [-7.817]
06-02 r20_ma75_dratio_n10_n07 [-8.42]
05-30 r20_ma75_dratio_n10_n07 [-7.741]
05-29 r20_ma75_dratio_n07_n05 [-6.844]
05-28 r20_ma75_dratio_n07_n05 [-5.925]
05-27 r20_ma75_dratio_n05_000 [-4.78]
05-26 r20_ma75_dratio_n07_n05 [-5.107]
05-23 r20_ma75_dratio_n05_000 [-4.814]
05-22 r20_ma75_dratio_n05_000 [-3.885]
05-21 r20_ma75_dratio_n05_000 [-2.592]
05-20 r20_ma75_dratio_n05_000 [-1.713]
05-19 r20_ma75_dratio_n05_000 [-1.451]
05-16 r20_ma75_dratio_n05_000 [-1.164]
05-15 r20_ma75_dratio_n05_000 [-4.085]
05-14 r20_ma75_dratio_n05_000 [-4.895]
05-13 r20_ma75_dratio_n05_000 [-3.777]
05-12 r20_ma75_dratio_n05_000 [-0.903]
05-09 r20_ma75_dratio_n05_000 [-2.217]
05-08 r20_ma75_dratio_n05_000 [-4.424]
05-07 r20_ma75_dratio_n05_000 [-3.001]
05-02 r20_ma75_dratio_n05_000 [-2.21]
05-01 r20_ma75_dratio_n05_000 [-1.629]
04-30 r20_ma75_dratio_n05_000 [-1.042]
04-28 r20_ma75_dratio_n05_000 [-0.701]
04-25 r20_ma75_dratio_n05_000 [-0.812]
04-24 r20_ma75_dratio_n05_000 [-1.769]
04-23 r20_ma75_dratio_n05_000 [-1.23]
04-22 r20_ma75_dratio_n05_000 [-1.548]
04-21 r20_ma75_dratio_n05_000 [-0.539]
04-18 r20_ma75_dratio_n05_000 [-1.261]
04-17 r20_ma75_dratio_n05_000 [-3.545]
04-16 r20_ma75_dratio_n05_000 [-3.869]
04-15 r20_ma75_dratio_n05_000 [-0.897]
04-14 r20_ma75_dratio_000_005 [0.361]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.447]
07-11 r21_mrstrength_0002_0005 [3.178]
07-10 r21_mrstrength_n001_n0.5 [-0.546]
07-09 r21_mrstrength_00.2_00.5 [0.41]
07-08 r21_mrstrength_n0.2_0000 [-0.006]
07-07 r21_mrstrength_00.2_00.5 [0.313]
07-04 r21_mrstrength_n002_n001 [-1.046]
07-03 r21_mrstrength_00.2_00.5 [0.435]
07-02 r21_mrstrength_n001_n0.5 [-0.66]
07-01 r21_mrstrength_n001_n0.5 [-0.91]
06-30 r21_mrstrength_n002_n001 [-1.784]
06-27 r21_mrstrength_n001_n0.5 [-0.716]
06-26 r21_mrstrength_n002_n001 [-1.888]
06-25 r21_mrstrength_n002_n001 [-1.796]
06-24 r21_mrstrength_0000_00.2 [0.047]
06-23 r21_mrstrength_00.5_00.7 [0.604]
06-20 r21_mrstrength_n0.2_0000 [-0.017]
06-19 r21_mrstrength_n001_n0.5 [-0.845]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.821]
06-16 r21_mrstrength_n0.5_n0.2 [-0.322]
06-13 r21_mrstrength_n002_n001 [-1.406]
06-12 r21_mrstrength_0000_00.2 [0.189]
06-11 r21_mrstrength_n0.2_0000 [-0.09]
06-10 r21_mrstrength_00.5_00.7 [0.603]
06-09 r21_mrstrength_n002_n001 [-1.836]
06-06 r21_mrstrength_n005_n002 [-4.674]
06-05 r21_mrstrength_n0.2_0000 [-0.144]
06-04 r21_mrstrength_0002_0005 [4.971]
06-03 r21_mrstrength_00.7_0001 [0.762]
06-02 r21_mrstrength_00.5_00.7 [0.609]
05-30 r21_mrstrength_00.2_00.5 [0.302]
05-29 r21_mrstrength_n005_n002 [-2.791]
05-28 r21_mrstrength_n002_n001 [-1.116]
05-27 r21_mrstrength_n0.2_0000 [-0.063]
05-26 r21_mrstrength_n002_n001 [-1.224]
05-23 r21_mrstrength_n002_n001 [-1.363]
05-22 r21_mrstrength_n0.5_n0.2 [-0.48]
05-21 r21_mrstrength_n0.5_n0.2 [-0.257]
05-20 r21_mrstrength_n0.5_n0.2 [-0.299]
05-19 r21_mrstrength_00.2_00.5 [0.459]
05-16 r21_mrstrength_0002_0005 [3.137]
05-15 r21_mrstrength_0001_0002 [1.88]
05-14 r21_mrstrength_n001_n0.5 [-0.972]
05-13 r21_mrstrength_n005_n002 [-4.252]
05-12 r21_mrstrength_0001_0002 [1.166]
05-09 r21_mrstrength_00.7_0001 [0.927]
05-08 r21_mrstrength_n002_n001 [-1.741]
05-07 r21_mrstrength_n001_n0.5 [-0.525]
05-02 r21_mrstrength_n002_n001 [-1.479]
05-01 r21_mrstrength_n002_n001 [-1.568]
04-30 r21_mrstrength_n001_n0.5 [-0.792]
04-28 r21_mrstrength_n0.2_0000 [-0.157]
04-25 r21_mrstrength_n001_n0.5 [-0.793]
04-24 r21_mrstrength_n001_n0.5 [-0.931]
04-23 r21_mrstrength_n002_n001 [-1.451]
04-22 r21_mrstrength_n001_n0.5 [-0.706]
04-21 r21_mrstrength_0002_0005 [2.184]
04-18 r21_mrstrength_0001_0002 [1.474]
04-17 r21_mrstrength_n001_n0.5 [-0.891]
04-16 r21_mrstrength_n002_n001 [-1.869]
04-15 r21_mrstrength_n002_n001 [-1.935]
04-14 r21_mrstrength_00.2_00.5 [0.378]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.242]
07-11 r23_gratio_0001_0002 [1.741]
07-10 r23_gratio_0000_00.5 [0.246]
07-09 r23_gratio_0000_00.5 [0.496]
07-08 r23_gratio_0000_00.5 [0.498]
07-07 r23_gratio_n0.5_0000 [-0.248]
07-04 r23_gratio_00.5_0001 [0.983]
07-03 r23_gratio_00.5_0001 [0.741]
07-02 r23_gratio_n0.5_0000 [-0.488]
07-01 r23_gratio_0000_00.5 [0.239]
06-30 r23_gratio_n0.5_0000 [-0.236]
06-27 r23_gratio_0000_00.5 [0.238]
06-26 r23_gratio_0000_00.5 [0.238]
06-25 r23_gratio_0000_00.5 [0.234]
06-24 r23_gratio_00.5_0001 [0.711]
06-23 r23_gratio_n0.5_0000 [-0.238]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.233]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.233]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0.229]
06-12 r23_gratio_n001_n0.5 [-0.685]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.463]
06-09 r23_gratio_00.5_0001 [0.688]
06-06 r23_gratio_n002_n001 [-1.538]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.462]
06-03 r23_gratio_0001_0002 [1.86]
06-02 r23_gratio_n0.5_0000 [-0.231]
05-30 r23_gratio_n0.5_0000 [-0.458]
05-29 r23_gratio_00.5_0001 [0.68]
05-28 r23_gratio_00.5_0001 [0.897]
05-27 r23_gratio_0000_00.5 [0.225]
05-26 r23_gratio_n0.5_0000 [-0.449]
05-23 r23_gratio_0000_00.5 [0.445]
05-22 r23_gratio_n002_n001 [-1.099]
05-21 r23_gratio_00.5_0001 [0.654]
05-20 r23_gratio_0000_00.5 [0.217]
05-19 r23_gratio_0000_00.5 [0.217]
05-16 r23_gratio_n0.5_0000 [-0.224]
05-15 r23_gratio_n001_n0.5 [-0.677]
05-14 r23_gratio_n002_n001 [-1.786]
05-13 r23_gratio_0001_0002 [1.735]
05-12 r23_gratio_n002_n001 [-1.101]
05-09 r23_gratio_0000_00.5 [0.451]
05-08 r23_gratio_n001_n0.5 [-0.668]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_n0.5_0000 [-0.441]
05-01 r23_gratio_n001_n0.5 [-0.877]
04-30 r23_gratio_0000_00.5 [0.438]
04-28 r23_gratio_0000_00.5 [0.439]
04-25 r23_gratio_00.5_0001 [0.665]
04-24 r23_gratio_0000_00.5 [0.442]
04-23 r23_gratio_0001_0002 [1.774]
04-22 r23_gratio_n002_n001 [-1.099]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_00.5_0001 [0.909]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_0000_00.5 [0.222]
04-15 r23_gratio_00.5_0001 [0.658]
04-14 r23_gratio_00.5_0001 [0.668]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.963]
07-11 r24_volaratio_003_004 [3.218]
07-10 r24_volaratio_1.5_002 [1.746]
07-09 r24_volaratio_001_1.5 [1.238]
07-08 r24_volaratio_0.5_001 [0.998]
07-07 r24_volaratio_001_1.5 [1.244]
07-04 r24_volaratio_002_2.5 [2.233]
07-03 r24_volaratio_001_1.5 [1.229]
07-02 r24_volaratio_1.5_002 [1.98]
07-01 r24_volaratio_2.5_003 [2.934]
06-30 r24_volaratio_1.5_002 [1.671]
06-27 r24_volaratio_001_1.5 [1.432]
06-26 r24_volaratio_001_1.5 [1.429]
06-25 r24_volaratio_002_2.5 [2.381]
06-24 r24_volaratio_1.5_002 [1.647]
06-23 r24_volaratio_002_2.5 [2.179]
06-20 r24_volaratio_1.5_002 [1.923]
06-19 r24_volaratio_1.5_002 [1.9]
06-18 r24_volaratio_1.5_002 [1.643]
06-17 r24_volaratio_0.5_001 [0.935]
06-16 r24_volaratio_001_1.5 [1.174]
06-13 r24_volaratio_2.5_003 [2.582]
06-12 r24_volaratio_001_1.5 [1.382]
06-11 r24_volaratio_001_1.5 [1.379]
06-10 r24_volaratio_1.5_002 [1.852]
06-09 r24_volaratio_2.5_003 [2.797]
06-06 r24_volaratio_004_005 [4.598]
06-05 r24_volaratio_2.5_003 [2.882]
06-04 r24_volaratio_005_007 [5.517]
06-03 r24_volaratio_2.5_003 [2.552]
06-02 r24_volaratio_1.5_002 [1.628]
05-30 r24_volaratio_1.5_002 [1.632]
05-29 r24_volaratio_002_2.5 [2.299]
05-28 r24_volaratio_002_2.5 [2.494]
05-27 r24_volaratio_1.5_002 [1.818]
05-26 r24_volaratio_1.5_002 [1.818]
05-23 r24_volaratio_1.5_002 [1.577]
05-22 r24_volaratio_1.5_002 [1.798]
05-21 r24_volaratio_2.5_003 [2.863]
05-20 r24_volaratio_005_007 [5.921]
05-19 r24_volaratio_002_2.5 [2.198]
05-16 r24_volaratio_005_007 [5.204]
05-15 r24_volaratio_005_007 [5.556]
05-14 r24_volaratio_004_005 [4.419]
05-13 r24_volaratio_007_010 [7.865]
05-12 r24_volaratio_003_004 [3.795]
05-09 r24_volaratio_2.5_003 [2.928]
05-08 r24_volaratio_002_2.5 [2.055]
05-07 r24_volaratio_002_2.5 [2.018]
05-02 r24_volaratio_002_2.5 [2.013]
05-01 r24_volaratio_001_1.5 [1.109]
04-30 r24_volaratio_002_2.5 [2.455]
04-28 r24_volaratio_1.5_002 [1.778]
04-25 r24_volaratio_001_1.5 [1.327]
04-24 r24_volaratio_1.5_002 [1.778]
04-23 r24_volaratio_1.5_002 [1.987]
04-22 r24_volaratio_002_2.5 [2.242]
04-21 r24_volaratio_002_2.5 [2.45]
04-18 r24_volaratio_1.5_002 [1.806]
04-17 r24_volaratio_1.5_002 [1.852]
04-16 r24_volaratio_004_005 [4.85]
04-15 r24_volaratio_1.5_002 [1.996]
04-14 r24_volaratio_002_2.5 [2.434]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2931 etc relac 417 405 413 411 509500 -3 -0.725 -39.07 -0.015
2025-07-11 15:30 2931 etc relac 417 404 409 414 836200 12 2.985 -16.086 0.388
2025-07-10 15:30 2931 etc relac 408 401 407 402 996500 -4 -0.985 99.46 -0.559
2025-07-09 15:30 2931 etc relac 409 404 405 406 499600 3 0.744 -1.924 0.413
2025-07-08 15:30 2931 etc relac 405 401 404 403 509400 1 0.249 10.307 0.171
2025-07-07 15:30 2931 etc relac 407 402 402 402 461800 -1 -0.248 -11.617 -0.574
2025-07-04 15:30 2931 etc relac 412 403 411 403 522500 -4 -0.983 1.951 -0.037
2025-07-03 15:30 2931 etc relac 412 407 408 407 512500 2 0.494 -7.189 0.104
2025-07-02 15:30 2931 etc relac 412 404 408 405 552200 -5 -1.22 -18.591 -0.213
2025-07-01 15:30 2931 etc relac 421 409 420 410 678300 -9 -2.148 42.59 -0.728
2025-06-30 15:30 2931 etc relac 426 419 422 419 475700 -4 -0.946 5.782 0.433
2025-06-27 15:30 2931 etc relac 425 419 421 423 449700 3 0.714 7.378 1.278
2025-06-26 15:30 2931 etc relac 426 420 422 420 418800 -1 -0.238 22.313 0.807
2025-06-25 15:30 2931 etc relac 430 420 428 421 342400 -6 -1.405 -47.412 0.032
2025-06-24 15:30 2931 etc relac 432 425 425 427 651100 5 1.185 44.753 0.73
2025-06-23 15:30 2931 etc relac 422 413 419 422 449800 2 0.476 -32.976 -0.364
2025-06-20 15:30 2931 etc relac 424 416 421 420 671100 -1 -0.238 30.921 -0.746
2025-06-19 15:30 2931 etc relac 429 421 428 421 512600 -8 -1.865 31.909 -0.579
2025-06-18 15:30 2931 etc relac 433 426 429 429 388600 0 0 64.313 0.768
2025-06-17 15:30 2931 etc relac 432 428 431 429 236500 -1 -0.233 -49.968 0.354
2025-06-16 15:30 2931 etc relac 431 426 426 430 472700 4 0.939 -39.76 0.75
2025-06-13 15:30 2931 etc relac 437 426 437 426 784700 -10 -2.294 86.611 -0.952
2025-06-12 15:30 2931 etc relac 440 434 435 436 420500 -2 -0.457 -9.609 -0.206
2025-06-11 15:30 2931 etc relac 441 435 436 438 465200 2 0.459 5.655 0.089
2025-06-10 15:30 2931 etc relac 440 432 434 436 440300 4 0.926 -45.359 0.03
2025-06-09 15:30 2931 etc relac 441 429 439 432 805800 -4 -0.917 -15.658 0.581
2025-06-06 15:30 2931 etc relac 455 435 448 436 955400 -19 -4.176 12.918 0.467
2025-06-05 15:30 2931 etc relac 464 451 458 455 846100 -3 -0.655 -33.32 4 -1.029
2025-06-04 15:30 2931 etc relac 459 435 435 458 1268900 25 5.774 75.141 1 0.506
2025-06-03 15:30 2931 etc relac 442 431 438 433 724500 3 0.698 65.411 3 -0.223
2025-06-02 15:30 2931 etc relac 437 430 432 430 438000 -3 -0.693 -41.53 2 -0.867
2025-05-30 15:30 2931 etc relac 436 429 435 433 749100 -4 -0.915 34.151 -0.372
2025-05-29 15:30 2931 etc relac 445 435 444 437 558400 -4 -0.907 19.983 1.535
2025-05-28 15:30 2931 etc relac 452 441 450 441 465400 -5 -1.121 48.643 2 0.001
2025-05-27 15:30 2931 etc relac 448 440 445 446 313100 2 0.45 -18.251 0.639
2025-05-26 15:30 2931 etc relac 448 440 443 444 383000 -1 -0.225 -0.957 2 0.599
2025-05-23 15:30 2931 etc relac 451 444 451 445 386700 -4 -0.891 -20.35 1 0.678
2025-05-22 15:30 2931 etc relac 453 445 450 449 485500 -6 -1.319 9.003 -0.578
2025-05-21 15:30 2931 etc relac 467 454 462 455 445400 -4 -0.871 -61.726 1 -0.217
2025-05-20 15:30 2931 etc relac 483 456 461 459 1163700 -1 -0.217 164.778 0.016
2025-05-19 15:30 2931 etc relac 465 455 462 460 439500 -1 -0.217 -39.009 1 -0.075
2025-05-16 15:30 2931 etc relac 465 442 446 461 720600 14 3.132 -12.047 0.054
2025-05-15 15:30 2931 etc relac 456 432 440 447 819300 4 0.903 -5.48 -0.88
2025-05-14 15:30 2931 etc relac 449 430 440 443 866800 -5 -1.116 -47.495 -0.319
2025-05-13 15:30 2931 etc relac 480 445 469 448 1650900 -13 -2.82 131.413 1.096
2025-05-12 15:30 2931 etc relac 465 448 449 461 713400 7 1.542 12.135 0.314
2025-05-09 15:30 2931 etc relac 457 444 445 454 636200 11 2.483 15.233 1.288
2025-05-08 15:30 2931 etc relac 447 438 446 443 552100 -6 -1.336 38.025 0.095
2025-05-07 15:30 2931 etc relac 455 446 452 449 400000 -3 -0.664 -40.855 0.312
2025-05-02 15:20 2931 etc relac 456 447 452 452 676300 -2 -0.441 147.457 0.311
2025-05-01 14:43 2931 etc relac 456 451 452 454 273300 -2 -0.439 -26.768 0.456
2025-04-30 15:30 2931 etc relac 459 448 459 456 373200 -1 -0.219 -2.964 0.629
2025-04-28 09:59 2931 etc relac 458 450 458 457 384600 1 0.219 4.002 0.859
2025-04-25 15:30 2931 etc relac 458 452 454 456 369800 5 1.109 23.638 1.368
2025-04-24 15:30 2931 etc relac 458 450 455 451 299100 -2 -0.442 -24.451 0.319
2025-04-23 15:30 2931 etc relac 462 453 459 453 395900 2 0.443 4.735 2.062
2025-04-22 15:30 2931 etc relac 456 446 450 451 378000 -4 -0.879 -14.169 0.126
2025-04-21 15:30 2931 etc relac 460 449 451 455 440400 4 0.887 30.528 -1.181
2025-04-18 15:30 2931 etc relac 451 443 444 451 337400 11 2.5 -26.316 1.143
2025-04-17 15:30 2931 etc relac 440 432 438 440 457900 2 0.457 -4.941 1.289
2025-04-16 15:30 2931 etc relac 454 433 452 438 481700 -13 -2.882 94.156 -0.61
2025-04-15 15:30 2931 etc relac 460 451 459 451 248100 -5 -1.096 -47.68 0.998
2025-04-14 15:30 2931 etc relac 463 452 452 456 474200 7 1.559 -14.635 0.876


relastats
r2_健康・機能性食品rdate
0.323 2025-07-14
0.503 2025-07-11
-0.26 2025-07-10
0.794 2025-07-09
0.408 2025-07-08
0.097 2025-07-07
0.168 2025-07-04
0.158 2025-07-03
-0.21 2025-07-02
-0.51 2025-07-01
0.263 2025-06-30
0.199 2025-06-27
0.355 2025-06-26
-0.277 2025-06-25
0.352 2025-06-24
-0.229 2025-06-23
-0.45 2025-06-20
-0.206 2025-06-19
0.357 2025-06-18
0.316 2025-06-17
0.876 2025-06-16
-0.805 2025-06-13
0.111 2025-06-12
0.212 2025-06-11
0.272 2025-06-10
0.169 2025-06-09
-0.089 2025-06-06
-0.067 2025-06-05
0.196 2025-06-04
-0.04 2025-06-03
-0.42 2025-06-02
0.706 2025-05-30
0.147 2025-05-29
0.346 2025-05-28
0.775 2025-05-27
0.605 2025-05-26
0.166 2025-05-23
0.102 2025-05-22
-0.08 2025-05-21
-0.632 2025-05-20
0.526 2025-05-19
1.029 2025-05-16
-0.08 2025-05-15
-0.259 2025-05-14
0.075 2025-05-13
0.061 2025-05-12
0.777 2025-05-09
0.411 2025-05-08
0.191 2025-05-07
-0.24 2025-05-02
-0.547 2025-05-01
0.666 2025-04-30
0.431 2025-04-28
0.014 2025-04-25
-1.174 2025-04-24
0.559 2025-04-23
0.418 2025-04-22
0.257 2025-04-21
2.062 2025-04-18
0.073 2025-04-17
0.126 2025-04-16
-0.138 2025-04-15
1.608 2025-04-14

相関係数2931 (-9.87%:-9.87%)
(13.43%:13.43%) TOPIX -0.611
(10.36%:10.36%) r2_健康・機能性食品 -0.753