Home
rdate:2025-07-14
[銘柄コード] 2926
[銘柄名] 篠崎屋
[銘柄名en] SHINOZAKIYA,INC.
[銘柄概要] 豆腐加工品の企画・販売。首都圏中心に「三代目茂蔵」展開。小売に特化。
[URL] https://shinozakiya.com/
[比較銘柄] 2820(やまみ) 2551(マルサンアイ) 2933(紀文食品)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 17.0億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_豆腐 16:46 8 0.378 25.962 0.763 -0.018 -0.793 0.075
r2_大豆 16:44 13 0.653 21.41 0.729 0.229 -0.374 0.127
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-11 r22_OptOutU [1/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-22 r22_テクB [1/138] 17:27 135 0.123 -0.294 4.268 0.013 -0.146 -0.122
05-22 r22_OptOutN [1/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
05-21 r22_材料U [1/81] 17:25 75 0.306 19.238 7.157 1.634 1.914 1.775
05-21 r22_材料B [1/28] 17:25 25 0.089 128.289 11.792 4.457 4.237 3.201
05-21 r22_テクU [1/142] 17:25 115 -0.314 19.429 7.595 1.67 1.767 1.375
05-20 r22_OptOutU [1/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
05-20 r22_OptOutP [2/263] 17:24 177 2.25 341.524 7.127 1.741 1.465 1.101
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.4_1.6 [1.59]
07-11 r6_pbr_1.4_1.6 [1.58]
07-10 r6_pbr_1.6_1.8 [1.63]
07-09 r6_pbr_1.8_002 [1.91]
07-08 r6_pbr_1.8_002 [1.86]
07-07 r6_pbr_1.4_1.6 [1.58]
07-04 r6_pbr_1.4_1.6 [1.58]
07-03 r6_pbr_1.4_1.6 [1.42]
07-02 r6_pbr_1.2_1.4 [1.39]
07-01 r6_pbr_1.2_1.4 [1.36]
06-30 r6_pbr_1.2_1.4 [1.31]
06-27 r6_pbr_1.2_1.4 [1.25]
06-26 r6_pbr_1.2_1.4 [1.25]
06-25 r6_pbr_1.2_1.4 [1.25]
06-24 r6_pbr_1.2_1.4 [1.27]
06-23 r6_pbr_1.2_1.4 [1.21]
06-20 r6_pbr_1.2_1.4 [1.21]
06-19 r6_pbr_1.2_1.4 [1.23]
06-18 r6_pbr_1.2_1.4 [1.25]
06-17 r6_pbr_1.2_1.4 [1.27]
06-16 r6_pbr_1.2_1.4 [1.23]
06-13 r6_pbr_1.2_1.4 [1.21]
06-12 r6_pbr_1.2_1.4 [1.24]
06-11 r6_pbr_1.2_1.4 [1.2]
06-10 r6_pbr_1.2_1.4 [1.21]
06-09 r6_pbr_001_1.2 [1.17]
06-06 r6_pbr_1.2_1.4 [1.2]
06-05 r6_pbr_1.2_1.4 [1.2]
06-04 r6_pbr_1.2_1.4 [1.2]
06-03 r6_pbr_1.2_1.4 [1.24]
06-02 r6_pbr_1.2_1.4 [1.25]
05-30 r6_pbr_1.2_1.4 [1.25]
05-29 r6_pbr_1.2_1.4 [1.24]
05-28 r6_pbr_1.2_1.4 [1.24]
05-27 r6_pbr_1.2_1.4 [1.23]
05-26 r6_pbr_1.2_1.4 [1.24]
05-23 r6_pbr_1.2_1.4 [1.23]
05-22 r6_pbr_1.2_1.4 [1.27]
05-21 r6_pbr_1.2_1.4 [1.28]
05-20 r6_pbr_1.4_1.6 [1.44]
05-19 r6_pbr_1.2_1.4 [1.23]
05-16 r6_pbr_1.2_1.4 [1.2]
05-15 r6_pbr_1.2_1.4 [1.2]
05-14 r6_pbr_1.2_1.4 [1.2]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.32]
07-11 r8_mratio_0002_0003 [2.32]
07-10 r8_mratio_0002_0003 [2.32]
07-09 r8_mratio_0002_0003 [2.32]
07-08 r8_mratio_0010_0020 [16.27]
07-07 r8_mratio_0010_0020 [16.27]
07-04 r8_mratio_0010_0020 [16.27]
07-03 r8_mratio_0010_0020 [16.27]
07-02 r8_mratio_0010_0020 [16.27]
07-01 r8_mratio_0010_0020 [13.72]
06-30 r8_mratio_0010_0020 [13.72]
06-27 r8_mratio_0010_0020 [13.72]
06-26 r8_mratio_0010_0020 [13.72]
06-25 r8_mratio_0010_0020 [13.72]
06-24 r8_mratio_0010_0020 [12.06]
06-23 r8_mratio_0010_0020 [12.06]
06-20 r8_mratio_0010_0020 [12.06]
06-19 r8_mratio_0010_0020 [12.06]
06-18 r8_mratio_0010_0020 [12.06]
06-17 r8_mratio_0010_0020 [14.06]
06-16 r8_mratio_0010_0020 [14.06]
06-13 r8_mratio_0010_0020 [14.06]
06-12 r8_mratio_0010_0020 [14.06]
06-11 r8_mratio_0010_0020 [14.06]
06-10 r8_mratio_0003_0005 [4.15]
06-09 r8_mratio_0003_0005 [4.15]
06-06 r8_mratio_0003_0005 [4.15]
06-05 r8_mratio_0003_0005 [4.15]
06-04 r8_mratio_0003_0005 [4.15]
06-03 r8_mratio_0003_0005 [3.71]
06-02 r8_mratio_0003_0005 [3.71]
05-30 r8_mratio_0003_0005 [3.71]
05-29 r8_mratio_0003_0005 [3.71]
05-28 r8_mratio_0003_0005 [3.71]
05-27 r8_mratio_0010_0020 [10.71]
05-26 r8_mratio_0010_0020 [10.71]
05-23 r8_mratio_0010_0020 [10.71]
05-22 r8_mratio_0010_0020 [10.71]
05-21 r8_mratio_0010_0020 [10.71]
05-20 r8_mratio_0010_0020 [13.9]
05-19 r8_mratio_0010_0020 [13.9]
05-16 r8_mratio_0010_0020 [13.9]
05-15 r8_mratio_0010_0020 [13.9]
05-14 r8_mratio_0010_0020 [13.9]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.032]
07-11 r11_rstrength_n005_n002 [-3.505]
07-10 r11_rstrength_m000_n010 [-13.283]
07-09 r11_rstrength_0002_0005 [2.309]
07-08 r11_rstrength_0010_p000 [18.542]
07-07 r11_rstrength_0001_0002 [1.624]
07-04 r11_rstrength_0010_p000 [12.085]
07-03 r11_rstrength_0001_0002 [1.18]
07-02 r11_rstrength_0001_0002 [1.467]
07-01 r11_rstrength_0002_0005 [3.818]
06-30 r11_rstrength_0002_0005 [4.847]
06-27 r11_rstrength_0001_0002 [1.025]
06-26 r11_rstrength_n002_n001 [-1.622]
06-25 r11_rstrength_n001_n0.5 [-0.885]
06-24 r11_rstrength_0002_0005 [4.626]
06-23 r11_rstrength_n002_n001 [-1.641]
06-20 r11_rstrength_00.7_0001 [0.734]
06-19 r11_rstrength_n002_n001 [-1.54]
06-18 r11_rstrength_n005_n002 [-4.179]
06-17 r11_rstrength_0002_0005 [4.417]
06-16 r11_rstrength_00.2_00.5 [0.456]
06-13 r11_rstrength_n010_n005 [-5.289]
06-12 r11_rstrength_0002_0005 [4.414]
06-11 r11_rstrength_n005_n002 [-2.496]
06-10 r11_rstrength_0002_0005 [4.744]
06-09 r11_rstrength_n005_n002 [-2.861]
06-06 r11_rstrength_00.5_00.7 [0.605]
06-05 r11_rstrength_0000_00.2 [0.018]
06-04 r11_rstrength_n005_n002 [-2.462]
06-03 r11_rstrength_n002_n001 [-1.154]
06-02 r11_rstrength_0002_0005 [2.281]
05-30 r11_rstrength_0001_0002 [1.497]
05-29 r11_rstrength_00.7_0001 [0.889]
05-28 r11_rstrength_0001_0002 [1.384]
05-27 r11_rstrength_n002_n001 [-1.515]
05-26 r11_rstrength_00.7_0001 [0.958]
05-23 r11_rstrength_n005_n002 [-3.038]
05-22 r11_rstrength_n005_n002 [-3.256]
05-21 r11_rstrength_m000_n010 [-10.569]
05-20 r11_rstrength_0010_p000 [18.548]
05-19 r11_rstrength_00.2_00.5 [0.213]
05-16 r11_rstrength_n002_n001 [-1.131]
05-15 r11_rstrength_0001_0002 [1.356]
05-14 r11_rstrength_00.7_0001 [0.918]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_08_p0 [na]
07-08 r13_cont_08_p0 [na]
07-07 r13_cont_08_p0 [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_04 [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n3 [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_07 [na]
05-14 r13_cont_06 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.855]
07-11 r14_atratio_n005_n003 [-3.306]
07-10 r14_atratio_m000_n010 [-14.789]
07-09 r14_atratio_0002_0003 [2.899]
07-08 r14_atratio_0015_p000 [17.949]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0010_0015 [11.429]
07-03 r14_atratio_0001_0002 [1.942]
07-02 r14_atratio_0001_0002 [1.98]
07-01 r14_atratio_0003_0005 [4.124]
06-30 r14_atratio_0003_0005 [4.301]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n002_n001 [-1.064]
06-24 r14_atratio_0003_0005 [4.444]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n002_n001 [-1.099]
06-19 r14_atratio_n003_n002 [-2.151]
06-18 r14_atratio_n002_n001 [-1.064]
06-17 r14_atratio_0003_0005 [3.297]
06-16 r14_atratio_0001_0002 [1.111]
06-13 r14_atratio_n003_n002 [-2.174]
06-12 r14_atratio_0003_0005 [3.371]
06-11 r14_atratio_n002_n001 [-1.111]
06-10 r14_atratio_0003_0005 [3.448]
06-09 r14_atratio_n003_n002 [-2.247]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_n005_n003 [-3.261]
06-03 r14_atratio_n002_n001 [-1.075]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0001_0002 [1.087]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0001_0002 [1.099]
05-27 r14_atratio_n002_n001 [-1.087]
05-26 r14_atratio_0001_0002 [1.099]
05-23 r14_atratio_n005_n003 [-3.191]
05-22 r14_atratio_n002_n001 [-1.053]
05-21 r14_atratio_m000_n010 [-11.215]
05-20 r14_atratio_0015_p000 [17.582]
05-19 r14_atratio_0002_0003 [2.247]
05-16 r14_atratio_n003_n002 [-2.198]
05-15 r14_atratio_0001_0002 [1.111]
05-14 r14_atratio_0001_0002 [1.124]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-30.927]
07-11 r15_vratio_n075_n050 [-73.354]
07-10 r15_vratio_n025_0000 [-23.061]
07-09 r15_vratio_0000_0025 [10.106]
07-08 r15_vratio_0100_0200 [152.959]
07-07 r15_vratio_n025_0000 [-17.937]
07-04 r15_vratio_0100_0200 [162.545]
07-03 r15_vratio_n050_n025 [-46.639]
07-02 r15_vratio_0000_0025 [4.812]
07-01 r15_vratio_0075_0100 [75.078]
06-30 r15_vratio_0300_0500 [340.899]
06-27 r15_vratio_0050_0075 [67.517]
06-26 r15_vratio_n025_0000 [-5.803]
06-25 r15_vratio_n050_n025 [-39.396]
06-24 r15_vratio_0050_0075 [53.156]
06-23 r15_vratio_0025_0050 [41.385]
06-20 r15_vratio_n025_0000 [-11.984]
06-19 r15_vratio_0050_0075 [53.854]
06-18 r15_vratio_n050_n025 [-39.125]
06-17 r15_vratio_n050_n025 [-30.894]
06-16 r15_vratio_0050_0075 [61.5]
06-13 r15_vratio_n025_0000 [-11.908]
06-12 r15_vratio_n025_0000 [-12.35]
06-11 r15_vratio_n050_n025 [-25.731]
06-10 r15_vratio_n050_n025 [-40.107]
06-09 r15_vratio_0100_0200 [101.964]
06-06 r15_vratio_0025_0050 [29.58]
06-05 r15_vratio_n075_n050 [-54.527]
06-04 r15_vratio_0050_0075 [72.505]
06-03 r15_vratio_0050_0075 [69.114]
06-02 r15_vratio_n075_n050 [-62.333]
05-30 r15_vratio_0300_0500 [400.159]
05-29 r15_vratio_n050_n025 [-26.945]
05-28 r15_vratio_0000_0025 [0.702]
05-27 r15_vratio_n075_n050 [-64.858]
05-26 r15_vratio_n075_n050 [-69.981]
05-23 r15_vratio_n075_n050 [-50.346]
05-22 r15_vratio_n100_n075 [-76.12]
05-21 r15_vratio_n075_n050 [-69.261]
05-20 r15_vratio_2000_p000 [6504.336]
05-19 r15_vratio_0025_0050 [49.246]
05-16 r15_vratio_n025_0000 [-15.978]
05-15 r15_vratio_0050_0075 [63.321]
05-14 r15_vratio_0000_0025 [2.302]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n10_n07 [-7.233]
07-11 r16_ma5_dratio_n10_n07 [-7.874]
07-10 r16_ma5_dratio_n05_000 [-4.724]
07-09 r16_ma5_dratio_010_015 [14.701]
07-08 r16_ma5_dratio_015_020 [18.966]
07-07 r16_ma5_dratio_007_010 [7.735]
07-04 r16_ma5_dratio_010_015 [11.855]
07-03 r16_ma5_dratio_005_007 [5.21]
07-02 r16_ma5_dratio_005_007 [5.749]
07-01 r16_ma5_dratio_005_007 [5.87]
06-30 r16_ma5_dratio_000_005 [3.191]
06-27 r16_ma5_dratio_000_005 [0.432]
06-26 r16_ma5_dratio_000_005 [1.087]
06-25 r16_ma5_dratio_000_005 [1.528]
06-24 r16_ma5_dratio_000_005 [2.62]
06-23 r16_ma5_dratio_n05_000 [-1.747]
06-20 r16_ma5_dratio_n05_000 [-1.961]
06-19 r16_ma5_dratio_n05_000 [-0.871]
06-18 r16_ma5_dratio_000_005 [1.087]
06-17 r16_ma5_dratio_000_005 [3.07]
06-16 r16_ma5_dratio_000_005 [0.664]
06-13 r16_ma5_dratio_000_005 [0.446]
06-12 r16_ma5_dratio_000_005 [2.908]
06-11 r16_ma5_dratio_000_005 [0.225]
06-10 r16_ma5_dratio_000_005 [1.351]
06-09 r16_ma5_dratio_n05_000 [-2.466]
06-06 r16_ma5_dratio_n05_000 [-1.549]
06-05 r16_ma5_dratio_n05_000 [-2.412]
06-04 r16_ma5_dratio_n05_000 [-3.05]
06-03 r16_ma5_dratio_n05_000 [-0.433]
06-02 r16_ma5_dratio_000_005 [0.868]
05-30 r16_ma5_dratio_000_005 [1.087]
05-29 r16_ma5_dratio_000_005 [0.437]
05-28 r16_ma5_dratio_000_005 [0]
05-27 r16_ma5_dratio_n05_000 [-1.728]
05-26 r16_ma5_dratio_n05_000 [-3.967]
05-23 r16_ma5_dratio_n05_000 [-4.812]
05-22 r16_ma5_dratio_n05_000 [-1.261]
05-21 r16_ma5_dratio_000_005 [0.423]
05-20 r16_ma5_dratio_010_015 [14.316]
05-19 r16_ma5_dratio_000_005 [1.111]
05-16 r16_ma5_dratio_n05_000 [-0.447]
05-15 r16_ma5_dratio_000_005 [2.018]
05-14 r16_ma5_dratio_000_005 [1.58]
 16:55 14 -5.127 88.876 4.031 -4.822 -4.09 -1.111
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.085]
07-11 r17_ma10_dratio_000_005 [1.036]
07-10 r17_ma10_dratio_005_007 [6.702]
07-09 r17_ma10_dratio_020_030 [28.391]
07-08 r17_ma10_dratio_030_p00 [30.558]
07-07 r17_ma10_dratio_015_020 [15.499]
07-04 r17_ma10_dratio_015_020 [18.661]
07-03 r17_ma10_dratio_007_010 [9.489]
07-02 r17_ma10_dratio_007_010 [8.995]
07-01 r17_ma10_dratio_007_010 [8.021]
06-30 r17_ma10_dratio_000_005 [4.526]
06-27 r17_ma10_dratio_000_005 [0.868]
06-26 r17_ma10_dratio_000_005 [1.197]
06-25 r17_ma10_dratio_000_005 [1.307]
06-24 r17_ma10_dratio_000_005 [2.845]
06-23 r17_ma10_dratio_n05_000 [-1.099]
06-20 r17_ma10_dratio_n05_000 [-0.772]
06-19 r17_ma10_dratio_000_005 [0.442]
06-18 r17_ma10_dratio_000_005 [2.876]
06-17 r17_ma10_dratio_000_005 [4.444]
06-16 r17_ma10_dratio_000_005 [1.336]
06-13 r17_ma10_dratio_000_005 [0]
06-12 r17_ma10_dratio_000_005 [1.883]
06-11 r17_ma10_dratio_n05_000 [-1.44]
06-10 r17_ma10_dratio_n05_000 [-0.662]
06-09 r17_ma10_dratio_n05_000 [-4.079]
06-06 r17_ma10_dratio_n05_000 [-2.412]
06-05 r17_ma10_dratio_n05_000 [-2.626]
06-04 r17_ma10_dratio_n05_000 [-3.156]
06-03 r17_ma10_dratio_n05_000 [-0.541]
06-02 r17_ma10_dratio_n05_000 [-1.064]
05-30 r17_ma10_dratio_n05_000 [-0.853]
05-29 r17_ma10_dratio_n05_000 [-1.499]
05-28 r17_ma10_dratio_n05_000 [-1.393]
05-27 r17_ma10_dratio_n05_000 [-2.256]
05-26 r17_ma10_dratio_n05_000 [-0.969]
05-23 r17_ma10_dratio_n05_000 [-1.622]
05-22 r17_ma10_dratio_000_005 [1.952]
05-21 r17_ma10_dratio_000_005 [3.712]
05-20 r17_ma10_dratio_015_020 [17.712]
05-19 r17_ma10_dratio_000_005 [2.477]
05-16 r17_ma10_dratio_000_005 [0.679]
05-15 r17_ma10_dratio_000_005 [2.941]
05-14 r17_ma10_dratio_000_005 [2.389]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_015_020 [15.279]
07-11 r18_ma25_dratio_015_020 [15.704]
07-10 r18_ma25_dratio_020_030 [21]
07-09 r18_ma25_dratio_030_p00 [43.841]
07-08 r18_ma25_dratio_030_p00 [42.857]
07-07 r18_ma25_dratio_020_030 [23.47]
07-04 r18_ma25_dratio_020_030 [24.733]
07-03 r18_ma25_dratio_010_015 [13.098]
07-02 r18_ma25_dratio_010_015 [11.568]
07-01 r18_ma25_dratio_007_010 [9.926]
06-30 r18_ma25_dratio_005_007 [6.034]
06-27 r18_ma25_dratio_000_005 [1.884]
06-26 r18_ma25_dratio_000_005 [1.974]
06-25 r18_ma25_dratio_000_005 [1.929]
06-24 r18_ma25_dratio_000_005 [2.935]
06-23 r18_ma25_dratio_n05_000 [-2.003]
06-20 r18_ma25_dratio_n05_000 [-2.046]
06-19 r18_ma25_dratio_n05_000 [-0.915]
06-18 r18_ma25_dratio_000_005 [1.263]
06-17 r18_ma25_dratio_000_005 [2.486]
06-16 r18_ma25_dratio_n05_000 [-0.568]
06-13 r18_ma25_dratio_n05_000 [-1.532]
06-12 r18_ma25_dratio_000_005 [0.745]
06-11 r18_ma25_dratio_n05_000 [-2.369]
06-10 r18_ma25_dratio_n05_000 [-1.229]
06-09 r18_ma25_dratio_n05_000 [-4.354]
06-06 r18_ma25_dratio_n05_000 [-2.155]
06-05 r18_ma25_dratio_n05_000 [-2.155]
06-04 r18_ma25_dratio_n05_000 [-2.026]
06-03 r18_ma25_dratio_000_005 [1.411]
06-02 r18_ma25_dratio_000_005 [2.785]
05-30 r18_ma25_dratio_000_005 [3.104]
05-29 r18_ma25_dratio_000_005 [2.359]
05-28 r18_ma25_dratio_000_005 [2.633]
05-27 r18_ma25_dratio_000_005 [1.835]
05-26 r18_ma25_dratio_000_005 [3.278]
05-23 r18_ma25_dratio_000_005 [2.477]
05-22 r18_ma25_dratio_005_007 [6.287]
05-21 r18_ma25_dratio_007_010 [8.004]
05-20 r18_ma25_dratio_020_030 [22.426]
05-19 r18_ma25_dratio_005_007 [5.519]
05-16 r18_ma25_dratio_000_005 [4.069]
05-15 r18_ma25_dratio_007_010 [7.008]
05-14 r18_ma25_dratio_005_007 [6.838]
 16:56 34 2.701 494.288 5.889 1.951 1.903 2.778
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [22.077]
07-11 r19_ma50_dratio_020_030 [21.824]
07-10 r19_ma50_dratio_020_030 [26.728]
07-09 r19_ma50_dratio_030_p00 [49.821]
07-08 r19_ma50_dratio_030_p00 [47.341]
07-07 r19_ma50_dratio_020_030 [26.323]
07-04 r19_ma50_dratio_020_030 [27.174]
07-03 r19_ma50_dratio_010_015 [14.93]
07-02 r19_ma50_dratio_010_015 [13.212]
07-01 r19_ma50_dratio_010_015 [11.454]
06-30 r19_ma50_dratio_007_010 [7.444]
06-27 r19_ma50_dratio_000_005 [3.287]
06-26 r19_ma50_dratio_000_005 [3.54]
06-25 r19_ma50_dratio_000_005 [3.795]
06-24 r19_ma50_dratio_005_007 [5.192]
06-23 r19_ma50_dratio_000_005 [1.078]
06-20 r19_ma50_dratio_000_005 [1.466]
06-19 r19_ma50_dratio_000_005 [2.895]
06-18 r19_ma50_dratio_005_007 [5.634]
06-17 r19_ma50_dratio_007_010 [7.135]
06-16 r19_ma50_dratio_000_005 [4.024]
06-13 r19_ma50_dratio_000_005 [3.046]
06-12 r19_ma50_dratio_005_007 [5.505]
06-11 r19_ma50_dratio_000_005 [2.228]
06-10 r19_ma50_dratio_000_005 [3.472]
06-09 r19_ma50_dratio_000_005 [0.138]
06-06 r19_ma50_dratio_000_005 [2.417]
06-05 r19_ma50_dratio_000_005 [2.487]
06-04 r19_ma50_dratio_000_005 [2.558]
06-03 r19_ma50_dratio_005_007 [6.089]
06-02 r19_ma50_dratio_007_010 [7.415]
05-30 r19_ma50_dratio_007_010 [7.639]
05-29 r19_ma50_dratio_005_007 [6.729]
05-28 r19_ma50_dratio_005_007 [6.952]
05-27 r19_ma50_dratio_005_007 [6.036]
05-26 r19_ma50_dratio_007_010 [7.426]
05-23 r19_ma50_dratio_005_007 [6.532]
05-22 r19_ma50_dratio_010_015 [10.277]
05-21 r19_ma50_dratio_010_015 [11.765]
05-20 r19_ma50_dratio_020_030 [26.269]
05-19 r19_ma50_dratio_007_010 [8.076]
05-16 r19_ma50_dratio_005_007 [5.978]
05-15 r19_ma50_dratio_007_010 [8.566]
05-14 r19_ma50_dratio_007_010 [7.63]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [28.205]
07-11 r20_ma75_dratio_020_030 [27.674]
07-10 r20_ma75_dratio_030_p00 [32.636]
07-09 r20_ma75_dratio_030_p00 [56.457]
07-08 r20_ma75_dratio_030_p00 [53.311]
07-07 r20_ma75_dratio_030_p00 [31.009]
07-04 r20_ma75_dratio_030_p00 [31.657]
07-03 r20_ma75_dratio_015_020 [18.761]
07-02 r20_ma75_dratio_015_020 [16.886]
07-01 r20_ma75_dratio_010_015 [14.982]
06-30 r20_ma75_dratio_010_015 [10.747]
06-27 r20_ma75_dratio_005_007 [6.44]
06-26 r20_ma75_dratio_005_007 [6.618]
06-25 r20_ma75_dratio_005_007 [6.798]
06-24 r20_ma75_dratio_007_010 [8.129]
06-23 r20_ma75_dratio_000_005 [3.75]
06-20 r20_ma75_dratio_000_005 [3.91]
06-19 r20_ma75_dratio_005_007 [5.211]
06-18 r20_ma75_dratio_007_010 [7.689]
06-17 r20_ma75_dratio_007_010 [9.015]
06-16 r20_ma75_dratio_005_007 [5.732]
06-13 r20_ma75_dratio_000_005 [4.7]
06-12 r20_ma75_dratio_007_010 [7.126]
06-11 r20_ma75_dratio_000_005 [3.762]
06-10 r20_ma75_dratio_005_007 [5.026]
06-09 r20_ma75_dratio_000_005 [1.636]
06-06 r20_ma75_dratio_000_005 [4.021]
06-05 r20_ma75_dratio_000_005 [4.167]
06-04 r20_ma75_dratio_000_005 [4.297]
06-03 r20_ma75_dratio_007_010 [7.931]
06-02 r20_ma75_dratio_007_010 [9.274]
05-30 r20_ma75_dratio_007_010 [9.48]
05-29 r20_ma75_dratio_007_010 [8.507]
05-28 r20_ma75_dratio_007_010 [8.73]
05-27 r20_ma75_dratio_007_010 [7.769]
05-26 r20_ma75_dratio_007_010 [9.16]
05-23 r20_ma75_dratio_007_010 [8.214]
05-22 r20_ma75_dratio_010_015 [12.011]
05-21 r20_ma75_dratio_010_015 [13.491]
05-20 r20_ma75_dratio_020_030 [28.154]
05-19 r20_ma75_dratio_007_010 [9.497]
05-16 r20_ma75_dratio_007_010 [7.349]
05-15 r20_ma75_dratio_007_010 [9.992]
05-14 r20_ma75_dratio_007_010 [9.029]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.133]
07-11 r21_mrstrength_n005_n002 [-3.113]
07-10 r21_mrstrength_m000_n010 [-14.35]
07-09 r21_mrstrength_0002_0005 [2.565]
07-08 r21_mrstrength_0010_p000 [17.694]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0010_p000 [11.366]
07-03 r21_mrstrength_0001_0002 [1.883]
07-02 r21_mrstrength_0002_0005 [2.54]
07-01 r21_mrstrength_0005_0010 [5.362]
06-30 r21_mrstrength_0002_0005 [3.463]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.455]
06-24 r21_mrstrength_0002_0005 [3.306]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n001_n0.5 [-0.878]
06-19 r21_mrstrength_n002_n001 [-1.131]
06-18 r21_mrstrength_n002_n001 [-1.968]
06-17 r21_mrstrength_0002_0005 [2.709]
06-16 r21_mrstrength_n0.2_0000 [-0.15]
06-13 r21_mrstrength_n002_n001 [-1.286]
06-12 r21_mrstrength_0002_0005 [4.017]
06-11 r21_mrstrength_n002_n001 [-1.66]
06-10 r21_mrstrength_0002_0005 [3.125]
06-09 r21_mrstrength_n005_n002 [-3.166]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n005_n002 [-4.064]
06-03 r21_mrstrength_n002_n001 [-1.011]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0002_0005 [2.304]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0001_0002 [1.104]
05-27 r21_mrstrength_n002_n001 [-1.6]
05-26 r21_mrstrength_0000_00.2 [0.1]
05-23 r21_mrstrength_n005_n002 [-3.663]
05-22 r21_mrstrength_n0.5_n0.2 [-0.214]
05-21 r21_mrstrength_m000_n010 [-10.601]
05-20 r21_mrstrength_0010_p000 [17.5]
05-19 r21_mrstrength_0002_0005 [2.923]
05-16 r21_mrstrength_n005_n002 [-2.193]
05-15 r21_mrstrength_0002_0005 [2.088]
05-14 r21_mrstrength_0001_0002 [1.268]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n002_n001 [-1.653]
07-10 r23_gratio_0002_0003 [2.817]
07-09 r23_gratio_n010_n005 [-5.072]
07-08 r23_gratio_n001_n0.5 [-0.855]
07-07 r23_gratio_n005_n003 [-4.274]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0001_0002 [1.942]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.031]
06-30 r23_gratio_0001_0002 [1.075]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n002_n001 [-1.075]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.111]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0002_0003 [2.198]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n002_n001 [-1.064]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.111]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0001_0002 [1.124]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0002_0003 [2.151]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0001_0002 [1.087]
05-28 r23_gratio_0001_0002 [1.099]
05-27 r23_gratio_n002_n001 [-1.087]
05-26 r23_gratio_0001_0002 [1.099]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n001_n0.5 [-0.935]
05-20 r23_gratio_0001_0002 [1.099]
05-19 r23_gratio_0001_0002 [1.124]
05-16 r23_gratio_n002_n001 [-1.099]
05-15 r23_gratio_n002_n001 [-1.111]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_007_010 [9.649]
07-11 r24_volaratio_007_010 [9.402]
07-10 r24_volaratio_025_0p0 [32.231]
07-09 r24_volaratio_025_0p0 [30.709]
07-08 r24_volaratio_020_025 [23.276]
07-07 r24_volaratio_010_015 [14.414]
07-04 r24_volaratio_020_025 [20.408]
07-03 r24_volaratio_007_010 [9.091]
07-02 r24_volaratio_015_020 [16.495]
07-01 r24_volaratio_010_015 [11.458]
06-30 r24_volaratio_007_010 [8.511]
06-27 r24_volaratio_003_004 [3.261]
06-26 r24_volaratio_002_2.5 [2.198]
06-25 r24_volaratio_002_2.5 [2.174]
06-24 r24_volaratio_003_004 [3.297]
06-23 r24_volaratio_002_2.5 [2.222]
06-20 r24_volaratio_003_004 [3.333]
06-19 r24_volaratio_002_2.5 [2.198]
06-18 r24_volaratio_002_2.5 [2.174]
06-17 r24_volaratio_003_004 [3.297]
06-16 r24_volaratio_004_005 [4.494]
06-13 r24_volaratio_003_004 [3.371]
06-12 r24_volaratio_003_004 [3.371]
06-11 r24_volaratio_002_2.5 [2.247]
06-10 r24_volaratio_004_005 [4.598]
06-09 r24_volaratio_003_004 [3.488]
06-06 r24_volaratio_002_2.5 [2.299]
06-05 r24_volaratio_003_004 [3.409]
06-04 r24_volaratio_004_005 [4.494]
06-03 r24_volaratio_003_004 [3.261]
06-02 r24_volaratio_002_2.5 [2.174]
05-30 r24_volaratio_004_005 [4.396]
05-29 r24_volaratio_001_1.5 [1.087]
05-28 r24_volaratio_001_1.5 [1.087]
05-27 r24_volaratio_001_1.5 [1.099]
05-26 r24_volaratio_003_004 [3.297]
05-23 r24_volaratio_005_007 [6.667]
05-22 r24_volaratio_007_010 [7.609]
05-21 r24_volaratio_020_025 [22.105]
05-20 r24_volaratio_025_0p0 [31.522]
05-19 r24_volaratio_002_2.5 [2.222]
05-16 r24_volaratio_002_2.5 [2.247]
05-15 r24_volaratio_003_004 [3.371]
05-14 r24_volaratio_002_2.5 [2.273]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2926 etc relac 125 114 117 118 987600 1 0.855 -30.927 -0.015
2025-07-11 15:30 2926 etc relac 128 117 119 117 1429800 -4 -3.306 -73.354 0.388
2025-07-10 15:30 2926 etc relac 160 121 146 121 5365900 -21 -14.789 -23.061 -0.559
2025-07-09 15:30 2926 etc relac 166 127 131 142 6974200 4 2.899 10.106 0.413
2025-07-08 15:30 2926 etc relac 143 116 116 138 6334100 21 17.949 152.959 0.171
2025-07-07 15:30 2926 etc relac 127 111 112 117 2504000 0 0 -17.937 -0.574
2025-07-04 15:30 2926 etc relac 118 98 105 117 3051300 12 11.429 162.545 -0.037
2025-07-03 15:30 2926 etc relac 108 99 105 105 1162200 2 1.942 -46.639 0.104
2025-07-02 15:30 2926 etc relac 113 97 101 103 2178000 2 1.98 4.812 -0.213
2025-07-01 15:30 2926 etc relac 107 96 96 101 2078000 4 4.124 75.078 -0.728
2025-06-30 15:30 2926 etc relac 102 94 94 97 1186900 4 4.301 340.899 0.433
2025-06-27 15:30 2926 etc relac 95 92 93 93 269200 0 0 67.517 1.278
2025-06-26 15:30 2926 etc relac 93 91 92 93 160700 0 0 -5.803 0.807
2025-06-25 15:30 2926 etc relac 94 92 94 93 170600 -1 -1.064 -39.396 0.032
2025-06-24 15:30 2926 etc relac 94 91 91 94 281500 4 4.444 53.156 0.73
2025-06-23 15:30 2926 etc relac 92 90 90 90 183800 0 0 41.385 -0.364
2025-06-20 15:30 2926 etc relac 93 90 93 90 130000 -1 -1.099 -11.984 -0.746
2025-06-19 15:30 2926 etc relac 93 91 93 91 147700 -2 -2.151 53.854 -0.579
2025-06-18 15:30 2926 etc relac 94 92 93 93 96000 -1 -1.064 -39.125 0.768
2025-06-17 15:30 2926 etc relac 94 91 91 94 157700 3 3.297 -30.894 0.354
2025-06-16 15:30 2926 etc relac 93 89 91 91 228200 1 1.111 61.5 0.75
2025-06-13 15:30 2926 etc relac 92 89 92 90 141300 -2 -2.174 -11.908 -0.952
2025-06-12 15:30 2926 etc relac 92 89 90 92 160400 3 3.371 -12.35 1 -0.206
2025-06-11 15:30 2926 etc relac 91 89 90 89 183000 -1 -1.111 -25.731 1 0.089
2025-06-10 15:30 2926 etc relac 91 87 87 90 246400 3 3.448 -40.107 0.03
2025-06-09 15:30 2926 etc relac 89 86 89 87 411400 -2 -2.247 101.964 0.581
2025-06-06 15:30 2926 etc relac 89 87 89 89 203700 0 0 29.58 0.467
2025-06-05 15:30 2926 etc relac 91 88 89 89 157200 0 0 -54.527 1 -1.029
2025-06-04 15:30 2926 etc relac 93 89 92 89 345700 -3 -3.261 72.505 0.506
2025-06-03 15:30 2926 etc relac 95 92 95 92 200400 -1 -1.075 69.114 -0.223
2025-06-02 15:30 2926 etc relac 94 92 93 93 118500 0 0 -62.333 -0.867
2025-05-30 15:30 2926 etc relac 95 91 92 93 314600 1 1.087 400.159 1 -0.372
2025-05-29 15:30 2926 etc relac 93 92 93 92 62900 0 0 -26.945 1.535
2025-05-28 15:30 2926 etc relac 93 92 92 92 86100 1 1.099 0.702 0.001
2025-05-27 15:30 2926 etc relac 92 91 91 91 85500 -1 -1.087 -64.858 0.639
2025-05-26 15:30 2926 etc relac 94 91 92 92 243300 1 1.099 -69.981 0.599
2025-05-23 15:30 2926 etc relac 96 90 94 91 810500 -3 -3.191 -50.346 0.678
2025-05-22 15:30 2926 etc relac 99 92 95 94 1632300 -1 -1.053 -76.12 -0.578
2025-05-21 15:30 2926 etc relac 116 95 106 95 6835400 -12 -11.215 -69.261 3 -0.217
2025-05-20 15:30 2926 etc relac 121 92 92 107 22236800 16 17.582 6504.336 5 0.016
2025-05-19 15:30 2926 etc relac 92 90 90 91 336700 2 2.247 49.246 -0.075
2025-05-16 15:30 2926 etc relac 91 89 90 89 225600 -2 -2.198 -15.978 0.054
2025-05-15 15:30 2926 etc relac 92 89 89 91 268500 1 1.111 63.321 -0.88
2025-05-14 15:30 2926 etc relac 90 88 89 90 164400 1 1.124 2.302 -0.319


relastats
r2_豆腐rdate
0.378 2025-07-14
-0.414 2025-07-11
-2.342 2025-07-10
0.74 2025-07-09
2.015 2025-07-08
-0.509 2025-07-07
1.356 2025-07-04
0.444 2025-07-03
0.444 2025-07-02
0.386 2025-07-01
0.288 2025-06-30
-0.165 2025-06-27
0.406 2025-06-26
-0.33 2025-06-25
0.558 2025-06-24
0.212 2025-06-23
-0.455 2025-06-20
0.074 2025-06-19
0.758 2025-06-18
0.21 2025-06-17
0.303 2025-06-16
0.366 2025-06-13
0.206 2025-06-12
0.152 2025-06-11
0.088 2025-06-10
-0.153 2025-06-09
-0.265 2025-06-06
-0.07 2025-06-05
-0.664 2025-06-04
-0.085 2025-06-03
-0.607 2025-06-02
0.293 2025-05-30
-0.199 2025-05-29
0.153 2025-05-28
0.217 2025-05-27
0.101 2025-05-26
-0.468 2025-05-23
0.154 2025-05-22
-1.502 2025-05-21
1.647 2025-05-20
1.121 2025-05-19
-0.564 2025-05-16
-0.239 2025-05-15
-0.05 2025-05-14

相関係数2926 (31.11%:31.11%)
(2.15%:2.16%) TOPIX 0.509
(4%:4%) r2_豆腐 0.953