Home
rdate:2025-07-14
[銘柄コード] 2926
[銘柄名] 篠崎屋
[銘柄名en] SHINOZAKIYA,INC.
[銘柄概要] 豆腐加工品の企画・販売。首都圏中心に「三代目茂蔵」展開。小売に特化。
[URL] https://shinozakiya.com/
[比較銘柄] 2820(やまみ) 2551(マルサンアイ) 2933(紀文食品)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 16.2億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_豆腐 16:46 8 0.378 25.962 0.763 -0.018 -0.793 0.075
r2_大豆 16:44 13 0.653 21.41 0.729 0.229 -0.374 0.127
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_m00_000 []
07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-15 r6_pbr_1.4_1.6 [1.51]
07-14 r6_pbr_1.4_1.6 [1.59]
07-11 r6_pbr_1.4_1.6 [1.58]
07-10 r6_pbr_1.6_1.8 [1.63]
07-09 r6_pbr_1.8_002 [1.91]
07-08 r6_pbr_1.8_002 [1.86]
07-07 r6_pbr_1.4_1.6 [1.58]
07-04 r6_pbr_1.4_1.6 [1.58]
07-03 r6_pbr_1.4_1.6 [1.42]
07-02 r6_pbr_1.2_1.4 [1.39]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_0002_0003 [2.11]
07-14 r8_mratio_0002_0003 [2.32]
07-11 r8_mratio_0002_0003 [2.32]
07-10 r8_mratio_0002_0003 [2.32]
07-09 r8_mratio_0002_0003 [2.32]
07-08 r8_mratio_0010_0020 [16.27]
07-07 r8_mratio_0010_0020 [16.27]
07-04 r8_mratio_0010_0020 [16.27]
07-03 r8_mratio_0010_0020 [16.27]
07-02 r8_mratio_0010_0020 [16.27]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0001_0002 [1.032]
07-11 r11_rstrength_n005_n002 [-3.505]
07-10 r11_rstrength_m000_n010 [-13.283]
07-09 r11_rstrength_0002_0005 [2.309]
07-08 r11_rstrength_0010_p000 [18.542]
07-07 r11_rstrength_0001_0002 [1.624]
07-04 r11_rstrength_0010_p000 [12.085]
07-03 r11_rstrength_0001_0002 [1.18]
07-02 r11_rstrength_0001_0002 [1.467]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-31]
07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_08_p0 [na]
07-08 r13_cont_08_p0 [na]
07-07 r13_cont_08_p0 [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n010_n005 [-5.085]
07-14 r14_atratio_00.5_0001 [0.855]
07-11 r14_atratio_n005_n003 [-3.306]
07-10 r14_atratio_m000_n010 [-14.789]
07-09 r14_atratio_0002_0003 [2.899]
07-08 r14_atratio_0015_p000 [17.949]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0010_0015 [11.429]
07-03 r14_atratio_0001_0002 [1.942]
07-02 r14_atratio_0001_0002 [1.98]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-15 r15_vratio_n075_n050 [-68.753]
07-14 r15_vratio_n050_n025 [-30.927]
07-11 r15_vratio_n075_n050 [-73.354]
07-10 r15_vratio_n025_0000 [-23.061]
07-09 r15_vratio_0000_0025 [10.106]
07-08 r15_vratio_0100_0200 [152.959]
07-07 r15_vratio_n025_0000 [-17.937]
07-04 r15_vratio_0100_0200 [162.545]
07-03 r15_vratio_n050_n025 [-46.639]
07-02 r15_vratio_0000_0025 [4.812]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n10_n07 [-7.233]
07-11 r16_ma5_dratio_n10_n07 [-7.874]
07-10 r16_ma5_dratio_n05_000 [-4.724]
07-09 r16_ma5_dratio_010_015 [14.701]
07-08 r16_ma5_dratio_015_020 [18.966]
07-07 r16_ma5_dratio_007_010 [7.735]
07-04 r16_ma5_dratio_010_015 [11.855]
07-03 r16_ma5_dratio_005_007 [5.21]
07-02 r16_ma5_dratio_005_007 [5.749]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.085]
07-11 r17_ma10_dratio_000_005 [1.036]
07-10 r17_ma10_dratio_005_007 [6.702]
07-09 r17_ma10_dratio_020_030 [28.391]
07-08 r17_ma10_dratio_030_p00 [30.558]
07-07 r17_ma10_dratio_015_020 [15.499]
07-04 r17_ma10_dratio_015_020 [18.661]
07-03 r17_ma10_dratio_007_010 [9.489]
07-02 r17_ma10_dratio_007_010 [8.995]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_015_020 [15.279]
07-11 r18_ma25_dratio_015_020 [15.704]
07-10 r18_ma25_dratio_020_030 [21]
07-09 r18_ma25_dratio_030_p00 [43.841]
07-08 r18_ma25_dratio_030_p00 [42.857]
07-07 r18_ma25_dratio_020_030 [23.47]
07-04 r18_ma25_dratio_020_030 [24.733]
07-03 r18_ma25_dratio_010_015 [13.098]
07-02 r18_ma25_dratio_010_015 [11.568]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_020_030 [22.077]
07-11 r19_ma50_dratio_020_030 [21.824]
07-10 r19_ma50_dratio_020_030 [26.728]
07-09 r19_ma50_dratio_030_p00 [49.821]
07-08 r19_ma50_dratio_030_p00 [47.341]
07-07 r19_ma50_dratio_020_030 [26.323]
07-04 r19_ma50_dratio_020_030 [27.174]
07-03 r19_ma50_dratio_010_015 [14.93]
07-02 r19_ma50_dratio_010_015 [13.212]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_020_030 [28.205]
07-11 r20_ma75_dratio_020_030 [27.674]
07-10 r20_ma75_dratio_030_p00 [32.636]
07-09 r20_ma75_dratio_030_p00 [56.457]
07-08 r20_ma75_dratio_030_p00 [53.311]
07-07 r20_ma75_dratio_030_p00 [31.009]
07-04 r20_ma75_dratio_030_p00 [31.657]
07-03 r20_ma75_dratio_015_020 [18.761]
07-02 r20_ma75_dratio_015_020 [16.886]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.133]
07-11 r21_mrstrength_n005_n002 [-3.113]
07-10 r21_mrstrength_m000_n010 [-14.35]
07-09 r21_mrstrength_0002_0005 [2.565]
07-08 r21_mrstrength_0010_p000 [17.694]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0010_p000 [11.366]
07-03 r21_mrstrength_0001_0002 [1.883]
07-02 r21_mrstrength_0002_0005 [2.54]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n001_n0.5 [-0.847]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n002_n001 [-1.653]
07-10 r23_gratio_0002_0003 [2.817]
07-09 r23_gratio_n010_n005 [-5.072]
07-08 r23_gratio_n001_n0.5 [-0.855]
07-07 r23_gratio_n005_n003 [-4.274]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0001_0002 [1.942]
07-02 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-15 r24_volaratio_004_005 [4.464]
07-14 r24_volaratio_007_010 [9.649]
07-11 r24_volaratio_007_010 [9.402]
07-10 r24_volaratio_025_0p0 [32.231]
07-09 r24_volaratio_025_0p0 [30.709]
07-08 r24_volaratio_020_025 [23.276]
07-07 r24_volaratio_010_015 [14.414]
07-04 r24_volaratio_020_025 [20.408]
07-03 r24_volaratio_007_010 [9.091]
07-02 r24_volaratio_015_020 [16.495]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 2926 etc relac 117 112 117 112 308600 -6 -5.085 -68.753 0.089
2025-07-14 15:30 2926 etc relac 125 114 117 118 987600 1 0.855 -30.927 -0.015
2025-07-11 15:30 2926 etc relac 128 117 119 117 1429800 -4 -3.306 -73.354 0.388
2025-07-10 15:30 2926 etc relac 160 121 146 121 5365900 -21 -14.789 -23.061 -0.559
2025-07-09 15:30 2926 etc relac 166 127 131 142 6974200 4 2.899 10.106 0.413
2025-07-08 15:30 2926 etc relac 143 116 116 138 6334100 21 17.949 152.959 0.171
2025-07-07 15:30 2926 etc relac 127 111 112 117 2504000 0 0 -17.937 -0.574
2025-07-04 15:30 2926 etc relac 118 98 105 117 3051300 12 11.429 162.545 -0.037
2025-07-03 15:30 2926 etc relac 108 99 105 105 1162200 2 1.942 -46.639 0.104
2025-07-02 15:30 2926 etc relac 113 97 101 103 2178000 2 1.98 4.812 -0.213


relastats
r2_豆腐rdate
0.378 2025-07-14
-0.414 2025-07-11
-2.342 2025-07-10
0.74 2025-07-09
2.015 2025-07-08
-0.509 2025-07-07
1.356 2025-07-04
0.444 2025-07-03
0.444 2025-07-02

相関係数2926 (8.74%:8.74%)
(-0.03%:-0.03%) TOPIX -0.222
(?:1.62%) r2_豆腐 0.973