Home
rdate:2025-07-14
[銘柄コード] 2922
[銘柄名] なとり
[銘柄名en] NATORI CO., LTD.
[銘柄概要] おつまみ大手。水産加工品主力。サラミやチーズ、スナック菓子など多品種展開。
[URL] https://www.natori.co.jp/
[比較銘柄] 2220(亀田製菓) 2872(セイヒョー) 2211(不二家)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 302億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_水産 16:40 19 0.725 1.399 0.935 0.614 0.381 0.484
r2_チーズ 16:46 9 0.883 17.008 0.976 0.549 0.688 0.738
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_花見 16:46 19 0.276 -18.306 0.727 0.308 -0.078 -0.04
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_OptOutB [1/151] 22:08 133 0.043 30.608 3.129 0.357 0.477 0.326
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-29 r22_開示情報U [3/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
PER r5 07-14 r5_per_018_020 [19.9]
07-11 r5_per_018_020 [19.9]
07-10 r5_per_018_020 [19.8]
07-09 r5_per_018_020 [19.8]
07-08 r5_per_018_020 [19.8]
07-07 r5_per_018_020 [19.8]
07-04 r5_per_018_020 [19.8]
07-03 r5_per_018_020 [19.8]
07-02 r5_per_018_020 [19.9]
07-01 r5_per_018_020 [19.9]
06-30 r5_per_020_025 [20]
06-27 r5_per_020_025 [20.1]
06-26 r5_per_020_025 [20]
06-25 r5_per_018_020 [19.8]
06-24 r5_per_018_020 [19.9]
06-23 r5_per_018_020 [19.9]
06-20 r5_per_018_020 [19.9]
06-19 r5_per_020_025 [20]
06-18 r5_per_020_025 [20]
06-17 r5_per_020_025 [20]
06-16 r5_per_020_025 [20.2]
06-13 r5_per_020_025 [20]
06-12 r5_per_020_025 [20]
06-11 r5_per_020_025 [20.1]
06-10 r5_per_020_025 [20.1]
06-09 r5_per_020_025 [20.1]
06-06 r5_per_020_025 [20.2]
06-05 r5_per_020_025 [20.2]
06-04 r5_per_020_025 [20.2]
06-03 r5_per_018_020 [19.9]
06-02 r5_per_018_020 [19.9]
05-30 r5_per_020_025 [20]
05-29 r5_per_020_025 [20]
05-28 r5_per_018_020 [19.9]
05-27 r5_per_020_025 [20]
05-26 r5_per_020_025 [20]
05-23 r5_per_018_020 [19.9]
05-22 r5_per_018_020 [19.8]
05-21 r5_per_018_020 [19.9]
05-20 r5_per_020_025 [20]
05-19 r5_per_020_025 [20.2]
05-16 r5_per_020_025 [20.1]
05-15 r5_per_020_025 [20.1]
05-14 r5_per_020_025 [20.1]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.8_001 [0.97]
07-11 r6_pbr_0.8_001 [0.96]
07-10 r6_pbr_0.8_001 [0.96]
07-09 r6_pbr_0.8_001 [0.96]
07-08 r6_pbr_0.8_001 [0.96]
07-07 r6_pbr_0.8_001 [0.96]
07-04 r6_pbr_0.8_001 [0.96]
07-03 r6_pbr_0.8_001 [0.96]
07-02 r6_pbr_0.8_001 [0.96]
07-01 r6_pbr_0.8_001 [0.96]
06-30 r6_pbr_0.8_001 [0.97]
06-27 r6_pbr_0.8_001 [0.97]
06-26 r6_pbr_0.8_001 [0.97]
06-25 r6_pbr_0.8_001 [0.96]
06-24 r6_pbr_0.8_001 [0.96]
06-23 r6_pbr_0.8_001 [0.96]
06-20 r6_pbr_0.8_001 [0.96]
06-19 r6_pbr_0.8_001 [0.97]
06-18 r6_pbr_0.8_001 [0.97]
06-17 r6_pbr_0.8_001 [0.97]
06-16 r6_pbr_0.8_001 [0.98]
06-13 r6_pbr_0.8_001 [0.97]
06-12 r6_pbr_0.8_001 [0.97]
06-11 r6_pbr_0.8_001 [0.98]
06-10 r6_pbr_0.8_001 [0.97]
06-09 r6_pbr_0.8_001 [0.97]
06-06 r6_pbr_0.8_001 [0.98]
06-05 r6_pbr_0.8_001 [0.98]
06-04 r6_pbr_0.8_001 [0.98]
06-03 r6_pbr_0.8_001 [0.96]
06-02 r6_pbr_0.8_001 [0.97]
05-30 r6_pbr_0.8_001 [0.97]
05-29 r6_pbr_0.8_001 [0.97]
05-28 r6_pbr_0.8_001 [0.97]
05-27 r6_pbr_0.8_001 [0.97]
05-26 r6_pbr_0.8_001 [0.97]
05-23 r6_pbr_0.8_001 [0.97]
05-22 r6_pbr_0.8_001 [0.96]
05-21 r6_pbr_0.8_001 [0.97]
05-20 r6_pbr_0.8_001 [0.97]
05-19 r6_pbr_0.8_001 [0.98]
05-16 r6_pbr_0.8_001 [0.97]
05-15 r6_pbr_0.8_001 [0.97]
05-14 r6_pbr_0.8_001 [0.97]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.2_1.4 [1.29]
07-11 r7_yield_1.2_1.4 [1.3]
07-10 r7_yield_1.2_1.4 [1.3]
07-09 r7_yield_1.2_1.4 [1.3]
07-08 r7_yield_1.2_1.4 [1.3]
07-07 r7_yield_1.2_1.4 [1.3]
07-04 r7_yield_1.2_1.4 [1.3]
07-03 r7_yield_1.2_1.4 [1.3]
07-02 r7_yield_1.2_1.4 [1.3]
07-01 r7_yield_1.2_1.4 [1.29]
06-30 r7_yield_1.2_1.4 [1.29]
06-27 r7_yield_1.2_1.4 [1.28]
06-26 r7_yield_1.2_1.4 [1.29]
06-25 r7_yield_1.2_1.4 [1.3]
06-24 r7_yield_1.2_1.4 [1.3]
06-23 r7_yield_1.2_1.4 [1.3]
06-20 r7_yield_1.2_1.4 [1.29]
06-19 r7_yield_1.2_1.4 [1.29]
06-18 r7_yield_1.2_1.4 [1.29]
06-17 r7_yield_1.2_1.4 [1.29]
06-16 r7_yield_1.2_1.4 [1.28]
06-13 r7_yield_1.2_1.4 [1.29]
06-12 r7_yield_1.2_1.4 [1.29]
06-11 r7_yield_1.2_1.4 [1.28]
06-10 r7_yield_1.2_1.4 [1.28]
06-09 r7_yield_1.2_1.4 [1.28]
06-06 r7_yield_1.2_1.4 [1.28]
06-05 r7_yield_1.2_1.4 [1.28]
06-04 r7_yield_1.2_1.4 [1.28]
06-03 r7_yield_1.2_1.4 [1.3]
06-02 r7_yield_1.2_1.4 [1.29]
05-30 r7_yield_1.2_1.4 [1.29]
05-29 r7_yield_1.2_1.4 [1.29]
05-28 r7_yield_1.2_1.4 [1.29]
05-27 r7_yield_1.2_1.4 [1.29]
05-26 r7_yield_1.2_1.4 [1.29]
05-23 r7_yield_1.2_1.4 [1.29]
05-22 r7_yield_1.2_1.4 [1.3]
05-21 r7_yield_1.2_1.4 [1.29]
05-20 r7_yield_1.2_1.4 [1.29]
05-19 r7_yield_1.2_1.4 [1.28]
05-16 r7_yield_1.2_1.4 [1.28]
05-15 r7_yield_1.2_1.4 [1.28]
05-14 r7_yield_1.2_1.4 [1.28]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.93]
07-11 r8_mratio_0.50_0001 [0.93]
07-10 r8_mratio_0.50_0001 [0.93]
07-09 r8_mratio_0.50_0001 [0.93]
07-08 r8_mratio_0.50_0001 [0.64]
07-07 r8_mratio_0.50_0001 [0.64]
07-04 r8_mratio_0.50_0001 [0.64]
07-03 r8_mratio_0.50_0001 [0.64]
07-02 r8_mratio_0.50_0001 [0.64]
07-01 r8_mratio_0.50_0001 [0.74]
06-30 r8_mratio_0.50_0001 [0.74]
06-27 r8_mratio_0.50_0001 [0.74]
06-26 r8_mratio_0.50_0001 [0.74]
06-25 r8_mratio_0.50_0001 [0.74]
06-24 r8_mratio_0.50_0001 [0.71]
06-23 r8_mratio_0.50_0001 [0.71]
06-20 r8_mratio_0.50_0001 [0.71]
06-19 r8_mratio_0.50_0001 [0.71]
06-18 r8_mratio_0.50_0001 [0.71]
06-17 r8_mratio_0.20_0.50 [0.47]
06-16 r8_mratio_0.20_0.50 [0.47]
06-13 r8_mratio_0.20_0.50 [0.47]
06-12 r8_mratio_0.20_0.50 [0.47]
06-11 r8_mratio_0.20_0.50 [0.47]
06-10 r8_mratio_0.50_0001 [0.65]
06-09 r8_mratio_0.50_0001 [0.65]
06-06 r8_mratio_0.50_0001 [0.65]
06-05 r8_mratio_0.50_0001 [0.65]
06-04 r8_mratio_0.50_0001 [0.65]
06-03 r8_mratio_0.50_0001 [0.89]
06-02 r8_mratio_0.50_0001 [0.89]
05-30 r8_mratio_0.50_0001 [0.89]
05-29 r8_mratio_0.50_0001 [0.89]
05-28 r8_mratio_0.50_0001 [0.89]
05-27 r8_mratio_0.50_0001 [0.69]
05-26 r8_mratio_0.50_0001 [0.69]
05-23 r8_mratio_0.50_0001 [0.69]
05-22 r8_mratio_0.50_0001 [0.69]
05-21 r8_mratio_0.50_0001 [0.69]
05-20 r8_mratio_0.20_0.50 [0.23]
05-19 r8_mratio_0.20_0.50 [0.23]
05-16 r8_mratio_0.20_0.50 [0.23]
05-15 r8_mratio_0.20_0.50 [0.23]
05-14 r8_mratio_0.20_0.50 [0.23]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.151]
07-11 r11_rstrength_00.5_00.7 [0.509]
07-10 r11_rstrength_00.5_00.7 [0.54]
07-09 r11_rstrength_n0.5_n0.2 [-0.409]
07-08 r11_rstrength_0000_00.2 [0.196]
07-07 r11_rstrength_n0.2_0000 [-0.045]
07-04 r11_rstrength_n001_n0.5 [-0.694]
07-03 r11_rstrength_0000_00.2 [0.034]
07-02 r11_rstrength_n002_n001 [-1.042]
07-01 r11_rstrength_n002_n001 [-1.047]
06-30 r11_rstrength_n002_n001 [-1.801]
06-27 r11_rstrength_n002_n001 [-1.496]
06-26 r11_rstrength_00.2_00.5 [0.377]
06-25 r11_rstrength_00.2_00.5 [0.468]
06-24 r11_rstrength_00.5_00.7 [0.595]
06-23 r11_rstrength_00.7_0001 [0.7]
06-20 r11_rstrength_n0.2_0000 [-0.131]
06-19 r11_rstrength_00.7_0001 [0.801]
06-18 r11_rstrength_00.2_00.5 [0.312]
06-17 r11_rstrength_n002_n001 [-1.632]
06-16 r11_rstrength_n001_n0.5 [-0.814]
06-13 r11_rstrength_n0.5_n0.2 [-0.317]
06-12 r11_rstrength_n0.5_n0.2 [-0.398]
06-11 r11_rstrength_n0.2_0000 [-0.078]
06-10 r11_rstrength_n0.5_n0.2 [-0.253]
06-09 r11_rstrength_00.2_00.5 [0.385]
06-06 r11_rstrength_00.5_00.7 [0.613]
06-05 r11_rstrength_0000_00.2 [0.073]
06-04 r11_rstrength_0001_0002 [1.009]
06-03 r11_rstrength_n0.5_n0.2 [-0.44]
06-02 r11_rstrength_00.2_00.5 [0.218]
05-30 r11_rstrength_00.2_00.5 [0.252]
05-29 r11_rstrength_00.7_0001 [0.798]
05-28 r11_rstrength_00.5_00.7 [0.604]
05-27 r11_rstrength_n001_n0.5 [-0.918]
05-26 r11_rstrength_n0.5_n0.2 [-0.461]
05-23 r11_rstrength_00.7_0001 [0.825]
05-22 r11_rstrength_n001_n0.5 [-0.883]
05-21 r11_rstrength_00.7_0001 [0.934]
05-20 r11_rstrength_n001_n0.5 [-0.52]
05-19 r11_rstrength_00.2_00.5 [0.471]
05-16 r11_rstrength_n0.2_0000 [-0.023]
05-15 r11_rstrength_n0.2_0000 [-0.029]
05-14 r11_rstrength_n0.5_n0.2 [-0.451]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n6 [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n5 [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n5 [na]
05-14 r13_cont_n4 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.249]
07-11 r14_atratio_00.5_0001 [0.602]
07-10 r14_atratio_n0.5_0000 [-0.25]
07-09 r14_atratio_0000_00.5 [0.15]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.2]
07-04 r14_atratio_n0.5_0000 [-0.15]
07-03 r14_atratio_n0.5_0000 [-0.15]
07-02 r14_atratio_n0.5_0000 [-0.1]
07-01 r14_atratio_n0.5_0000 [-0.298]
06-30 r14_atratio_n001_n0.5 [-0.592]
06-27 r14_atratio_0000_00.5 [0.496]
06-26 r14_atratio_00.5_0001 [0.649]
06-25 r14_atratio_n0.5_0000 [-0.05]
06-24 r14_atratio_n0.5_0000 [-0.149]
06-23 r14_atratio_n0.5_0000 [-0.1]
06-20 r14_atratio_n0.5_0000 [-0.446]
06-19 r14_atratio_n0.5_0000 [-0.198]
06-18 r14_atratio_0000_00.5 [0.298]
06-17 r14_atratio_n001_n0.5 [-0.934]
06-16 r14_atratio_00.5_0001 [0.993]
06-13 r14_atratio_n0.5_0000 [-0.297]
06-12 r14_atratio_n001_n0.5 [-0.59]
06-11 r14_atratio_0000_00.5 [0.098]
06-10 r14_atratio_0000_00.5 [0.049]
06-09 r14_atratio_n0.5_0000 [-0.197]
06-06 r14_atratio_00.5_0001 [0.943]
06-05 r14_atratio_n0.5_0000 [-0.149]
06-04 r14_atratio_00.5_0001 [0.598]
06-03 r14_atratio_n0.5_0000 [-0.298]
06-02 r14_atratio_n0.5_0000 [-0.347]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0000_00.5 [0.398]
05-28 r14_atratio_n0.5_0000 [-0.248]
05-27 r14_atratio_0000_00.5 [0.05]
05-26 r14_atratio_0000_00.5 [0.099]
05-23 r14_atratio_00.5_0001 [0.6]
05-22 r14_atratio_n001_n0.5 [-0.596]
05-21 r14_atratio_n0.5_0000 [-0.347]
05-20 r14_atratio_n001_n0.5 [-0.835]
05-19 r14_atratio_0000_00.5 [0.295]
05-16 r14_atratio_00.5_0001 [0.844]
05-15 r14_atratio_n0.5_0000 [-0.099]
05-14 r14_atratio_n001_n0.5 [-0.69]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [23.158]
07-11 r15_vratio_n050_n025 [-46.629]
07-10 r15_vratio_0075_0100 [81.633]
07-09 r15_vratio_n050_n025 [-49.485]
07-08 r15_vratio_n025_0000 [-8.491]
07-07 r15_vratio_0100_0200 [114.141]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_n025_0000 [-9.174]
07-02 r15_vratio_0025_0050 [43.421]
07-01 r15_vratio_n050_n025 [-41.538]
06-30 r15_vratio_n025_0000 [-10.959]
06-27 r15_vratio_0025_0050 [28.07]
06-26 r15_vratio_n050_n025 [-36.313]
06-25 r15_vratio_0025_0050 [43.2]
06-24 r15_vratio_0025_0050 [48.81]
06-23 r15_vratio_n050_n025 [-38.686]
06-20 r15_vratio_0100_0200 [140.351]
06-19 r15_vratio_n025_0000 [-14.925]
06-18 r15_vratio_n050_n025 [-41.739]
06-17 r15_vratio_0000_0025 [23.656]
06-16 r15_vratio_n025_0000 [-23.77]
06-13 r15_vratio_0025_0050 [38.636]
06-12 r15_vratio_0000_0025 [2.326]
06-11 r15_vratio_n050_n025 [-28.333]
06-10 r15_vratio_0050_0075 [62.162]
06-09 r15_vratio_n050_n025 [-36.752]
06-06 r15_vratio_0000_0025 [15.842]
06-05 r15_vratio_n025_0000 [-10.619]
06-04 r15_vratio_0025_0050 [41.25]
06-03 r15_vratio_n025_0000 [-12.088]
06-02 r15_vratio_n050_n025 [-30]
05-30 r15_vratio_0000_0025 [14.035]
05-29 r15_vratio_0000_0025 [5.556]
05-28 r15_vratio_0050_0075 [52.113]
05-27 r15_vratio_n050_n025 [-28.283]
05-26 r15_vratio_0050_0075 [62.295]
05-23 r15_vratio_n075_n050 [-59.868]
05-22 r15_vratio_0025_0050 [26.667]
05-21 r15_vratio_0000_0025 [0.84]
05-20 r15_vratio_0000_0025 [7.207]
05-19 r15_vratio_n025_0000 [-17.778]
05-16 r15_vratio_0000_0025 [13.445]
05-15 r15_vratio_n075_n050 [-57.951]
05-14 r15_vratio_0100_0200 [121.094]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.49]
07-11 r16_ma5_dratio_000_005 [0.39]
07-10 r16_ma5_dratio_n05_000 [-0.15]
07-09 r16_ma5_dratio_000_005 [0.01]
07-08 r16_ma5_dratio_n05_000 [-0.21]
07-07 r16_ma5_dratio_n05_000 [-0.33]
07-04 r16_ma5_dratio_n05_000 [-0.309]
07-03 r16_ma5_dratio_n05_000 [-0.418]
07-02 r16_ma5_dratio_n05_000 [-0.397]
07-01 r16_ma5_dratio_n05_000 [-0.268]
06-30 r16_ma5_dratio_000_005 [0.07]
06-27 r16_ma5_dratio_000_005 [0.736]
06-26 r16_ma5_dratio_000_005 [0.408]
06-25 r16_ma5_dratio_n05_000 [-0.259]
06-24 r16_ma5_dratio_n05_000 [-0.398]
06-23 r16_ma5_dratio_n05_000 [-0.367]
06-20 r16_ma5_dratio_n05_000 [-0.545]
06-19 r16_ma5_dratio_n05_000 [-0.158]
06-18 r16_ma5_dratio_000_005 [0.01]
06-17 r16_ma5_dratio_n05_000 [-0.395]
06-16 r16_ma5_dratio_000_005 [0.395]
06-13 r16_ma5_dratio_n05_000 [-0.543]
06-12 r16_ma5_dratio_n05_000 [-0.434]
06-11 r16_ma5_dratio_000_005 [0.217]
06-10 r16_ma5_dratio_000_005 [0.267]
06-09 r16_ma5_dratio_000_005 [0.465]
06-06 r16_ma5_dratio_000_005 [0.843]
06-05 r16_ma5_dratio_000_005 [0.05]
06-04 r16_ma5_dratio_000_005 [0.159]
06-03 r16_ma5_dratio_n05_000 [-0.368]
06-02 r16_ma5_dratio_n05_000 [-0.169]
05-30 r16_ma5_dratio_000_005 [0.149]
05-29 r16_ma5_dratio_000_005 [0.208]
05-28 r16_ma5_dratio_n05_000 [-0.01]
05-27 r16_ma5_dratio_000_005 [0.219]
05-26 r16_ma5_dratio_000_005 [0.129]
05-23 r16_ma5_dratio_n05_000 [-0.188]
05-22 r16_ma5_dratio_n05_000 [-0.96]
05-21 r16_ma5_dratio_n05_000 [-0.494]
05-20 r16_ma5_dratio_n05_000 [-0.178]
05-19 r16_ma5_dratio_000_005 [0.563]
05-16 r16_ma5_dratio_000_005 [0.178]
05-15 r16_ma5_dratio_n05_000 [-0.974]
05-14 r16_ma5_dratio_n05_000 [-1.408]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.455]
07-11 r17_ma10_dratio_000_005 [0.19]
07-10 r17_ma10_dratio_n05_000 [-0.509]
07-09 r17_ma10_dratio_n05_000 [-0.369]
07-08 r17_ma10_dratio_n05_000 [-0.538]
07-07 r17_ma10_dratio_n05_000 [-0.578]
07-04 r17_ma10_dratio_n05_000 [-0.433]
07-03 r17_ma10_dratio_n05_000 [-0.328]
07-02 r17_ma10_dratio_n05_000 [-0.254]
07-01 r17_ma10_dratio_n05_000 [-0.234]
06-30 r17_ma10_dratio_000_005 [0.025]
06-27 r17_ma10_dratio_000_005 [0.516]
06-26 r17_ma10_dratio_000_005 [0.074]
06-25 r17_ma10_dratio_n05_000 [-0.596]
06-24 r17_ma10_dratio_n05_000 [-0.694]
06-23 r17_ma10_dratio_n05_000 [-0.678]
06-20 r17_ma10_dratio_n05_000 [-0.692]
06-19 r17_ma10_dratio_n05_000 [-0.37]
06-18 r17_ma10_dratio_n05_000 [-0.158]
06-17 r17_ma10_dratio_n05_000 [-0.435]
06-16 r17_ma10_dratio_000_005 [0.553]
06-13 r17_ma10_dratio_n05_000 [-0.322]
06-12 r17_ma10_dratio_n05_000 [-0.045]
06-11 r17_ma10_dratio_000_005 [0.559]
06-10 r17_ma10_dratio_000_005 [0.569]
06-09 r17_ma10_dratio_000_005 [0.595]
06-06 r17_ma10_dratio_000_005 [0.868]
06-05 r17_ma10_dratio_000_005 [0.03]
06-04 r17_ma10_dratio_000_005 [0.248]
06-03 r17_ma10_dratio_n05_000 [-0.323]
06-02 r17_ma10_dratio_n05_000 [-0.094]
05-30 r17_ma10_dratio_000_005 [0.129]
05-29 r17_ma10_dratio_000_005 [0.069]
05-28 r17_ma10_dratio_n05_000 [-0.302]
05-27 r17_ma10_dratio_n05_000 [-0.079]
05-26 r17_ma10_dratio_n05_000 [-0.198]
05-23 r17_ma10_dratio_n05_000 [-0.45]
05-22 r17_ma10_dratio_n05_000 [-1.288]
05-21 r17_ma10_dratio_n05_000 [-1.028]
05-20 r17_ma10_dratio_n05_000 [-0.927]
05-19 r17_ma10_dratio_n05_000 [-0.284]
05-16 r17_ma10_dratio_n05_000 [-0.66]
05-15 r17_ma10_dratio_n05_000 [-1.636]
05-14 r17_ma10_dratio_n05_000 [-1.774]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.028]
07-11 r18_ma25_dratio_n05_000 [-0.314]
07-10 r18_ma25_dratio_n05_000 [-0.966]
07-09 r18_ma25_dratio_n05_000 [-0.759]
07-08 r18_ma25_dratio_n05_000 [-0.945]
07-07 r18_ma25_dratio_n05_000 [-0.965]
07-04 r18_ma25_dratio_n05_000 [-0.798]
07-03 r18_ma25_dratio_n05_000 [-0.686]
07-02 r18_ma25_dratio_n05_000 [-0.569]
07-01 r18_ma25_dratio_n05_000 [-0.48]
06-30 r18_ma25_dratio_n05_000 [-0.198]
06-27 r18_ma25_dratio_000_005 [0.394]
06-26 r18_ma25_dratio_n05_000 [-0.075]
06-25 r18_ma25_dratio_n05_000 [-0.69]
06-24 r18_ma25_dratio_n05_000 [-0.66]
06-23 r18_ma25_dratio_n05_000 [-0.543]
06-20 r18_ma25_dratio_n05_000 [-0.503]
06-19 r18_ma25_dratio_n05_000 [-0.101]
06-18 r18_ma25_dratio_000_005 [0.105]
06-17 r18_ma25_dratio_n05_000 [-0.18]
06-16 r18_ma25_dratio_000_005 [0.733]
06-13 r18_ma25_dratio_n05_000 [-0.279]
06-12 r18_ma25_dratio_n05_000 [-0.077]
06-11 r18_ma25_dratio_000_005 [0.421]
06-10 r18_ma25_dratio_000_005 [0.263]
06-09 r18_ma25_dratio_000_005 [0.158]
06-06 r18_ma25_dratio_000_005 [0.308]
06-05 r18_ma25_dratio_n05_000 [-0.682]
06-04 r18_ma25_dratio_n05_000 [-0.628]
06-03 r18_ma25_dratio_n05_000 [-1.289]
06-02 r18_ma25_dratio_n05_000 [-1.093]
05-30 r18_ma25_dratio_n05_000 [-0.915]
05-29 r18_ma25_dratio_n05_000 [-1.068]
05-28 r18_ma25_dratio_n05_000 [-1.555]
05-27 r18_ma25_dratio_n05_000 [-1.405]
05-26 r18_ma25_dratio_n05_000 [-1.479]
05-23 r18_ma25_dratio_n05_000 [-1.611]
05-22 r18_ma25_dratio_n05_000 [-2.224]
05-21 r18_ma25_dratio_n05_000 [-1.717]
05-20 r18_ma25_dratio_n05_000 [-1.446]
05-19 r18_ma25_dratio_n05_000 [-0.681]
05-16 r18_ma25_dratio_n05_000 [-0.902]
05-15 r18_ma25_dratio_n05_000 [-1.716]
05-14 r18_ma25_dratio_n05_000 [-1.395]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.405]
07-11 r19_ma50_dratio_n05_000 [-0.695]
07-10 r19_ma50_dratio_n05_000 [-1.343]
07-09 r19_ma50_dratio_n05_000 [-1.163]
07-08 r19_ma50_dratio_n05_000 [-1.365]
07-07 r19_ma50_dratio_n05_000 [-1.424]
07-04 r19_ma50_dratio_n05_000 [-1.325]
07-03 r19_ma50_dratio_n05_000 [-1.273]
07-02 r19_ma50_dratio_n05_000 [-1.188]
07-01 r19_ma50_dratio_n05_000 [-1.142]
06-30 r19_ma50_dratio_n05_000 [-0.867]
06-27 r19_ma50_dratio_n05_000 [-0.295]
06-26 r19_ma50_dratio_n05_000 [-0.788]
06-25 r19_ma50_dratio_n05_000 [-1.453]
06-24 r19_ma50_dratio_n05_000 [-1.45]
06-23 r19_ma50_dratio_n05_000 [-1.35]
06-20 r19_ma50_dratio_n05_000 [-1.245]
06-19 r19_ma50_dratio_n05_000 [-0.816]
06-18 r19_ma50_dratio_n05_000 [-0.502]
06-17 r19_ma50_dratio_n05_000 [-0.741]
06-16 r19_ma50_dratio_000_005 [0.182]
06-13 r19_ma50_dratio_n05_000 [-0.812]
06-12 r19_ma50_dratio_n05_000 [-0.558]
06-11 r19_ma50_dratio_n05_000 [-0.004]
06-10 r19_ma50_dratio_n05_000 [-0.16]
06-09 r19_ma50_dratio_n05_000 [-0.342]
06-06 r19_ma50_dratio_n05_000 [-0.276]
06-05 r19_ma50_dratio_n05_000 [-1.324]
06-04 r19_ma50_dratio_n05_000 [-1.298]
06-03 r19_ma50_dratio_n05_000 [-2.012]
06-02 r19_ma50_dratio_n05_000 [-1.868]
05-30 r19_ma50_dratio_n05_000 [-1.678]
05-29 r19_ma50_dratio_n05_000 [-1.832]
05-28 r19_ma50_dratio_n05_000 [-2.376]
05-27 r19_ma50_dratio_n05_000 [-2.296]
05-26 r19_ma50_dratio_n05_000 [-2.503]
05-23 r19_ma50_dratio_n05_000 [-2.742]
05-22 r19_ma50_dratio_n05_000 [-3.478]
05-21 r19_ma50_dratio_n05_000 [-3.089]
05-20 r19_ma50_dratio_n05_000 [-2.94]
05-19 r19_ma50_dratio_n05_000 [-2.286]
05-16 r19_ma50_dratio_n05_000 [-2.714]
05-15 r19_ma50_dratio_n05_000 [-3.689]
05-14 r19_ma50_dratio_n05_000 [-3.753]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.862]
07-11 r20_ma75_dratio_n05_000 [-1.208]
07-10 r20_ma75_dratio_n05_000 [-1.895]
07-09 r20_ma75_dratio_n05_000 [-1.743]
07-08 r20_ma75_dratio_n05_000 [-1.987]
07-07 r20_ma75_dratio_n05_000 [-2.094]
07-04 r20_ma75_dratio_n05_000 [-2.009]
07-03 r20_ma75_dratio_n05_000 [-1.977]
07-02 r20_ma75_dratio_n05_000 [-1.945]
07-01 r20_ma75_dratio_n05_000 [-1.96]
06-30 r20_ma75_dratio_n05_000 [-1.78]
06-27 r20_ma75_dratio_n05_000 [-1.292]
06-26 r20_ma75_dratio_n05_000 [-1.877]
06-25 r20_ma75_dratio_n05_000 [-2.629]
06-24 r20_ma75_dratio_n05_000 [-2.713]
06-23 r20_ma75_dratio_n05_000 [-2.687]
06-20 r20_ma75_dratio_n05_000 [-2.704]
06-19 r20_ma75_dratio_n05_000 [-2.391]
06-18 r20_ma75_dratio_n05_000 [-2.304]
06-17 r20_ma75_dratio_n05_000 [-2.695]
06-16 r20_ma75_dratio_n05_000 [-1.863]
06-13 r20_ma75_dratio_n05_000 [-2.91]
06-12 r20_ma75_dratio_n05_000 [-2.721]
06-11 r20_ma75_dratio_n05_000 [-2.231]
06-10 r20_ma75_dratio_n05_000 [-2.42]
06-09 r20_ma75_dratio_n05_000 [-2.567]
06-06 r20_ma75_dratio_n05_000 [-2.472]
06-05 r20_ma75_dratio_n05_000 [-3.476]
06-04 r20_ma75_dratio_n05_000 [-3.451]
06-03 r20_ma75_dratio_n05_000 [-4.131]
06-02 r20_ma75_dratio_n05_000 [-3.962]
05-30 r20_ma75_dratio_n05_000 [-3.738]
05-29 r20_ma75_dratio_n05_000 [-3.825]
05-28 r20_ma75_dratio_n05_000 [-4.271]
05-27 r20_ma75_dratio_n05_000 [-4.11]
05-26 r20_ma75_dratio_n05_000 [-4.237]
05-23 r20_ma75_dratio_n05_000 [-4.432]
05-22 r20_ma75_dratio_n07_n05 [-5.115]
05-21 r20_ma75_dratio_n05_000 [-4.65]
05-20 r20_ma75_dratio_n05_000 [-4.417]
05-19 r20_ma75_dratio_n05_000 [-3.684]
05-16 r20_ma75_dratio_n05_000 [-4.02]
05-15 r20_ma75_dratio_n05_000 [-4.868]
05-14 r20_ma75_dratio_n05_000 [-4.837]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.527]
07-11 r21_mrstrength_00.7_0001 [0.795]
07-10 r21_mrstrength_0000_00.2 [0.189]
07-09 r21_mrstrength_n0.2_0000 [-0.184]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.361]
07-04 r21_mrstrength_n0.5_n0.2 [-0.213]
07-03 r21_mrstrength_n0.5_n0.2 [-0.209]
07-02 r21_mrstrength_00.2_00.5 [0.46]
07-01 r21_mrstrength_00.7_0001 [0.94]
06-30 r21_mrstrength_n002_n001 [-1.43]
06-27 r21_mrstrength_n001_n0.5 [-0.934]
06-26 r21_mrstrength_n002_n001 [-1.001]
06-25 r21_mrstrength_n0.5_n0.2 [-0.441]
06-24 r21_mrstrength_n002_n001 [-1.287]
06-23 r21_mrstrength_0000_00.2 [0.028]
06-20 r21_mrstrength_n0.5_n0.2 [-0.225]
06-19 r21_mrstrength_00.7_0001 [0.822]
06-18 r21_mrstrength_n001_n0.5 [-0.606]
06-17 r21_mrstrength_n002_n001 [-1.522]
06-16 r21_mrstrength_n0.5_n0.2 [-0.268]
06-13 r21_mrstrength_00.5_00.7 [0.591]
06-12 r21_mrstrength_0000_00.2 [0.056]
06-11 r21_mrstrength_n0.5_n0.2 [-0.451]
06-10 r21_mrstrength_n0.5_n0.2 [-0.274]
06-09 r21_mrstrength_n002_n001 [-1.116]
06-06 r21_mrstrength_00.2_00.5 [0.445]
06-05 r21_mrstrength_00.2_00.5 [0.362]
06-04 r21_mrstrength_n0.5_n0.2 [-0.205]
06-03 r21_mrstrength_n0.5_n0.2 [-0.234]
06-02 r21_mrstrength_00.7_0001 [0.955]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.486]
05-28 r21_mrstrength_n0.5_n0.2 [-0.243]
05-27 r21_mrstrength_n0.5_n0.2 [-0.463]
05-26 r21_mrstrength_n001_n0.5 [-0.9]
05-23 r21_mrstrength_0000_00.2 [0.128]
05-22 r21_mrstrength_00.2_00.5 [0.243]
05-21 r21_mrstrength_00.2_00.5 [0.267]
05-20 r21_mrstrength_n001_n0.5 [-0.917]
05-19 r21_mrstrength_00.7_0001 [0.971]
05-16 r21_mrstrength_00.7_0001 [0.849]
05-15 r21_mrstrength_00.7_0001 [0.878]
05-14 r21_mrstrength_n001_n0.5 [-0.546]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.351]
07-10 r23_gratio_0000_00.5 [0.25]
07-09 r23_gratio_0000_00.5 [0.05]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.3]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.05]
06-30 r23_gratio_0000_00.5 [0.197]
06-27 r23_gratio_0000_00.5 [0.099]
06-26 r23_gratio_n0.5_0000 [-0.1]
06-25 r23_gratio_0000_00.5 [0.299]
06-24 r23_gratio_00.5_0001 [0.598]
06-23 r23_gratio_0000_00.5 [0.199]
06-20 r23_gratio_n0.5_0000 [-0.05]
06-19 r23_gratio_n0.5_0000 [-0.247]
06-18 r23_gratio_n0.5_0000 [-0.05]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.099]
06-13 r23_gratio_0000_00.5 [0.049]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n0.5_0000 [-0.197]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_n001_n0.5 [-0.541]
06-06 r23_gratio_0000_00.5 [0.496]
06-05 r23_gratio_n0.5_0000 [-0.396]
06-04 r23_gratio_n0.5_0000 [-0.05]
06-03 r23_gratio_0000_00.5 [0.05]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.248]
05-29 r23_gratio_00.5_0001 [0.597]
05-28 r23_gratio_0000_00.5 [0.446]
05-27 r23_gratio_n0.5_0000 [-0.099]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.348]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n001_n0.5 [-0.638]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.698]
07-11 r24_volaratio_0.5_001 [0.75]
07-10 r24_volaratio_0.5_001 [0.502]
07-09 r24_volaratio_000_0.5 [0.401]
07-08 r24_volaratio_000_0.5 [0.251]
07-07 r24_volaratio_000_0.5 [0.301]
07-04 r24_volaratio_000_0.5 [0.45]
07-03 r24_volaratio_000_0.5 [0.35]
07-02 r24_volaratio_000_0.5 [0.399]
07-01 r24_volaratio_000_0.5 [0.498]
06-30 r24_volaratio_001_1.5 [1.043]
06-27 r24_volaratio_0.5_001 [0.696]
06-26 r24_volaratio_0.5_001 [0.8]
06-25 r24_volaratio_0.5_001 [0.901]
06-24 r24_volaratio_0.5_001 [0.848]
06-23 r24_volaratio_000_0.5 [0.399]
06-20 r24_volaratio_000_0.5 [0.498]
06-19 r24_volaratio_000_0.5 [0.447]
06-18 r24_volaratio_0.5_001 [0.844]
06-17 r24_volaratio_0.5_001 [0.942]
06-16 r24_volaratio_001_1.5 [1.091]
06-13 r24_volaratio_0.5_001 [0.597]
06-12 r24_volaratio_0.5_001 [0.743]
06-11 r24_volaratio_0.5_001 [0.693]
06-10 r24_volaratio_0.5_001 [0.641]
06-09 r24_volaratio_0.5_001 [0.643]
06-06 r24_volaratio_0.5_001 [0.793]
06-05 r24_volaratio_0.5_001 [0.746]
06-04 r24_volaratio_0.5_001 [0.799]
06-03 r24_volaratio_000_0.5 [0.499]
06-02 r24_volaratio_0.5_001 [0.548]
05-30 r24_volaratio_0.5_001 [0.896]
05-29 r24_volaratio_0.5_001 [0.597]
05-28 r24_volaratio_0.5_001 [0.995]
05-27 r24_volaratio_0.5_001 [0.797]
05-26 r24_volaratio_0.5_001 [0.647]
05-23 r24_volaratio_0.5_001 [0.7]
05-22 r24_volaratio_001_1.5 [1.001]
05-21 r24_volaratio_001_1.5 [1.098]
05-20 r24_volaratio_0.5_001 [0.892]
05-19 r24_volaratio_001_1.5 [1.038]
05-16 r24_volaratio_001_1.5 [1.491]
05-15 r24_volaratio_0.5_001 [0.949]
05-14 r24_volaratio_002_2.5 [2.26]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2922 etc relac 2020 2006 2006 2011 11700 5 0.249 23.158 -0.015
2025-07-11 15:30 2922 etc relac 2014 1999 2001 2006 9500 12 0.602 -46.629 0.388
2025-07-10 15:30 2922 etc relac 2004 1994 2004 1994 17800 -5 -0.25 81.633 -0.559
2025-07-09 15:30 2922 etc relac 2005 1997 1997 1999 9800 3 0.15 -49.485 0.413
2025-07-08 15:30 2922 etc relac 2000 1995 1996 1996 19400 0 0 -8.491 0.171
2025-07-07 15:30 2922 etc relac 2002 1996 2000 1996 21200 -4 -0.2 114.141 -0.574
2025-07-04 15:30 2922 etc relac 2009 2000 2009 2000 9900 -3 -0.15 0 -0.037
2025-07-03 15:30 2922 etc relac 2008 2001 2006 2003 9900 -3 -0.15 -9.174 0.104
2025-07-02 15:30 2922 etc relac 2014 2006 2008 2006 10900 -2 -0.1 43.421 -0.213
2025-07-01 15:30 2922 etc relac 2018 2008 2013 2008 7600 -6 -0.298 -41.538 -0.728
2025-06-30 15:30 2922 etc relac 2035 2014 2030 2014 13000 -12 -0.592 -10.959 0.433
2025-06-27 15:30 2922 etc relac 2026 2012 2018 2026 14600 10 0.496 28.07 1.278
2025-06-26 15:30 2922 etc relac 2016 2000 2001 2016 11400 13 0.649 -36.313 0.807
2025-06-25 15:30 2922 etc relac 2016 1998 2010 2003 17900 -1 -0.05 43.2 0.032
2025-06-24 15:30 2922 etc relac 2021 2004 2019 2004 12500 -3 -0.149 48.81 0.73
2025-06-23 15:30 2922 etc relac 2015 2007 2013 2007 8400 -2 -0.1 -38.686 -0.364
2025-06-20 15:30 2922 etc relac 2017 2007 2017 2009 13700 -9 -0.446 140.351 -0.746
2025-06-19 15:30 2922 etc relac 2022 2013 2017 2018 5700 -4 -0.198 -14.925 -0.579
2025-06-18 15:30 2922 etc relac 2032 2015 2015 2022 6700 6 0.298 -41.739 0.768
2025-06-17 15:30 2922 etc relac 2035 2016 2035 2016 11500 -19 -0.934 23.656 0.354
2025-06-16 15:30 2922 etc relac 2039 2017 2017 2035 9300 20 0.993 -23.77 0.75
2025-06-13 15:30 2922 etc relac 2022 2010 2022 2015 12200 -6 -0.297 38.636 -0.952
2025-06-12 15:30 2922 etc relac 2033 2018 2033 2021 8800 -12 -0.59 2.326 -0.206
2025-06-11 15:30 2922 etc relac 2034 2020 2027 2033 8600 2 0.098 -28.333 0.089
2025-06-10 15:30 2922 etc relac 2041 2028 2030 2031 12000 1 0.049 62.162 0.03
2025-06-09 15:30 2922 etc relac 2034 2021 2023 2030 7400 -4 -0.197 -36.752 0.581
2025-06-06 15:30 2922 etc relac 2034 2018 2025 2034 11700 19 0.943 15.842 0.467
2025-06-05 15:30 2922 etc relac 2025 2010 2010 2015 10100 -3 -0.149 -10.619 2 -1.029
2025-06-04 15:30 2922 etc relac 2019 2003 2005 2018 11300 12 0.598 41.25 0.506
2025-06-03 15:30 2922 etc relac 2016 2006 2013 2006 8000 -6 -0.298 -12.088 -0.223
2025-06-02 15:30 2922 etc relac 2019 2008 2019 2012 9100 -7 -0.347 -30 -0.867
2025-05-30 15:30 2922 etc relac 2028 2010 2014 2019 13000 0 0 14.035 1 -0.372
2025-05-29 15:30 2922 etc relac 2023 2011 2023 2019 11400 8 0.398 5.556 3 1.535
2025-05-28 15:30 2922 etc relac 2030 2010 2025 2011 10800 -5 -0.248 52.113 0.001
2025-05-27 15:30 2922 etc relac 2024 2008 2013 2016 7100 1 0.05 -28.283 0.639
2025-05-26 15:30 2922 etc relac 2021 2008 2013 2015 9900 2 0.099 62.295 0.599
2025-05-23 15:30 2922 etc relac 2015 2001 2001 2013 6100 12 0.6 -59.868 0.678
2025-05-22 15:30 2922 etc relac 2019 1999 2006 2001 15200 -12 -0.596 26.667 -0.578
2025-05-21 15:30 2922 etc relac 2026 2004 2020 2013 12000 -7 -0.347 0.84 1 -0.217
2025-05-20 15:30 2922 etc relac 2036 2018 2024 2020 11900 -17 -0.835 7.207 0.016
2025-05-19 15:30 2922 etc relac 2044 2023 2031 2037 11100 6 0.295 -17.778 -0.075
2025-05-16 15:30 2922 etc relac 2042 2012 2014 2031 13500 17 0.844 13.445 0.054
2025-05-15 15:30 2922 etc relac 2022 2003 2016 2014 11900 -2 -0.099 -57.951 -0.88
2025-05-14 15:30 2922 etc relac 2036 1991 2030 2016 28300 -14 -0.69 121.094 -0.319


relastats
r2_水産rdate
0.725 2025-07-14
0.503 2025-07-11
-0.086 2025-07-10
1.096 2025-07-09
0.18 2025-07-08
-0.299 2025-07-07
0.063 2025-07-04
-0.032 2025-07-03
-0.135 2025-07-02
-0.31 2025-07-01
0.542 2025-06-30
-0.365 2025-06-27
0.074 2025-06-26
-0.089 2025-06-25
0.216 2025-06-24
-0.216 2025-06-23
0.305 2025-06-20
0.63 2025-06-19
0.547 2025-06-18
-0.553 2025-06-17
0.445 2025-06-16
0.908 2025-06-13
0.521 2025-06-12
0.799 2025-06-11
0.209 2025-06-10
-0.224 2025-06-09
0.19 2025-06-06
-0.363 2025-06-05
0.446 2025-06-04
-0.237 2025-06-03
0.615 2025-06-02
1.367 2025-05-30
-0.329 2025-05-29
-0.147 2025-05-28
0.959 2025-05-27
0.813 2025-05-26
-0.311 2025-05-23
-0.025 2025-05-22
-0.018 2025-05-21
-0.42 2025-05-20
0.865 2025-05-19
0.235 2025-05-16
-0.224 2025-05-15
-1.028 2025-05-14

相関係数2922 (-0.25%:-0.25%)
(2.15%:2.16%) TOPIX -0.28
(9.21%:9.21%) r2_水産 -0.398