Home
rdate:2025-07-14
[銘柄コード] 2922
[銘柄名] なとり
[銘柄名en] NATORI CO., LTD.
[銘柄概要] おつまみ大手。水産加工品主力。サラミやチーズ、スナック菓子など多品種展開。
[URL] https://www.natori.co.jp/
[比較銘柄] 2220(亀田製菓) 2872(セイヒョー) 2211(不二家)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 302億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_水産 16:40 19 0.725 1.399 0.935 0.614 0.381 0.484
r2_チーズ 16:46 9 0.883 17.008 0.976 0.549 0.688 0.738
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_花見 16:46 19 0.276 -18.306 0.727 0.308 -0.078 -0.04
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_018_020 [19.9]
07-14 r5_per_018_020 [19.9]
07-11 r5_per_018_020 [19.9]
07-10 r5_per_018_020 [19.8]
07-09 r5_per_018_020 [19.8]
07-08 r5_per_018_020 [19.8]
07-07 r5_per_018_020 [19.8]
07-04 r5_per_018_020 [19.8]
07-03 r5_per_018_020 [19.8]
07-02 r5_per_018_020 [19.9]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-15 r6_pbr_0.8_001 [0.96]
07-14 r6_pbr_0.8_001 [0.97]
07-11 r6_pbr_0.8_001 [0.96]
07-10 r6_pbr_0.8_001 [0.96]
07-09 r6_pbr_0.8_001 [0.96]
07-08 r6_pbr_0.8_001 [0.96]
07-07 r6_pbr_0.8_001 [0.96]
07-04 r6_pbr_0.8_001 [0.96]
07-03 r6_pbr_0.8_001 [0.96]
07-02 r6_pbr_0.8_001 [0.96]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-15 r7_yield_1.2_1.4 [1.29]
07-14 r7_yield_1.2_1.4 [1.29]
07-11 r7_yield_1.2_1.4 [1.3]
07-10 r7_yield_1.2_1.4 [1.3]
07-09 r7_yield_1.2_1.4 [1.3]
07-08 r7_yield_1.2_1.4 [1.3]
07-07 r7_yield_1.2_1.4 [1.3]
07-04 r7_yield_1.2_1.4 [1.3]
07-03 r7_yield_1.2_1.4 [1.3]
07-02 r7_yield_1.2_1.4 [1.3]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-15 r8_mratio_0.50_0001 [0.83]
07-14 r8_mratio_0.50_0001 [0.93]
07-11 r8_mratio_0.50_0001 [0.93]
07-10 r8_mratio_0.50_0001 [0.93]
07-09 r8_mratio_0.50_0001 [0.93]
07-08 r8_mratio_0.50_0001 [0.64]
07-07 r8_mratio_0.50_0001 [0.64]
07-04 r8_mratio_0.50_0001 [0.64]
07-03 r8_mratio_0.50_0001 [0.64]
07-02 r8_mratio_0.50_0001 [0.64]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.2_0000 [-0.151]
07-11 r11_rstrength_00.5_00.7 [0.509]
07-10 r11_rstrength_00.5_00.7 [0.54]
07-09 r11_rstrength_n0.5_n0.2 [-0.409]
07-08 r11_rstrength_0000_00.2 [0.196]
07-07 r11_rstrength_n0.2_0000 [-0.045]
07-04 r11_rstrength_n001_n0.5 [-0.694]
07-03 r11_rstrength_0000_00.2 [0.034]
07-02 r11_rstrength_n002_n001 [-1.042]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-06]
07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n6 [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.149]
07-14 r14_atratio_0000_00.5 [0.249]
07-11 r14_atratio_00.5_0001 [0.602]
07-10 r14_atratio_n0.5_0000 [-0.25]
07-09 r14_atratio_0000_00.5 [0.15]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.2]
07-04 r14_atratio_n0.5_0000 [-0.15]
07-03 r14_atratio_n0.5_0000 [-0.15]
07-02 r14_atratio_n0.5_0000 [-0.1]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_0000_0025 [8.547]
07-14 r15_vratio_0000_0025 [23.158]
07-11 r15_vratio_n050_n025 [-46.629]
07-10 r15_vratio_0075_0100 [81.633]
07-09 r15_vratio_n050_n025 [-49.485]
07-08 r15_vratio_n025_0000 [-8.491]
07-07 r15_vratio_0100_0200 [114.141]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_n025_0000 [-9.174]
07-02 r15_vratio_0025_0050 [43.421]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.49]
07-11 r16_ma5_dratio_000_005 [0.39]
07-10 r16_ma5_dratio_n05_000 [-0.15]
07-09 r16_ma5_dratio_000_005 [0.01]
07-08 r16_ma5_dratio_n05_000 [-0.21]
07-07 r16_ma5_dratio_n05_000 [-0.33]
07-04 r16_ma5_dratio_n05_000 [-0.309]
07-03 r16_ma5_dratio_n05_000 [-0.418]
07-02 r16_ma5_dratio_n05_000 [-0.397]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.455]
07-11 r17_ma10_dratio_000_005 [0.19]
07-10 r17_ma10_dratio_n05_000 [-0.509]
07-09 r17_ma10_dratio_n05_000 [-0.369]
07-08 r17_ma10_dratio_n05_000 [-0.538]
07-07 r17_ma10_dratio_n05_000 [-0.578]
07-04 r17_ma10_dratio_n05_000 [-0.433]
07-03 r17_ma10_dratio_n05_000 [-0.328]
07-02 r17_ma10_dratio_n05_000 [-0.254]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-0.028]
07-11 r18_ma25_dratio_n05_000 [-0.314]
07-10 r18_ma25_dratio_n05_000 [-0.966]
07-09 r18_ma25_dratio_n05_000 [-0.759]
07-08 r18_ma25_dratio_n05_000 [-0.945]
07-07 r18_ma25_dratio_n05_000 [-0.965]
07-04 r18_ma25_dratio_n05_000 [-0.798]
07-03 r18_ma25_dratio_n05_000 [-0.686]
07-02 r18_ma25_dratio_n05_000 [-0.569]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-0.405]
07-11 r19_ma50_dratio_n05_000 [-0.695]
07-10 r19_ma50_dratio_n05_000 [-1.343]
07-09 r19_ma50_dratio_n05_000 [-1.163]
07-08 r19_ma50_dratio_n05_000 [-1.365]
07-07 r19_ma50_dratio_n05_000 [-1.424]
07-04 r19_ma50_dratio_n05_000 [-1.325]
07-03 r19_ma50_dratio_n05_000 [-1.273]
07-02 r19_ma50_dratio_n05_000 [-1.188]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_n05_000 [-0.862]
07-11 r20_ma75_dratio_n05_000 [-1.208]
07-10 r20_ma75_dratio_n05_000 [-1.895]
07-09 r20_ma75_dratio_n05_000 [-1.743]
07-08 r20_ma75_dratio_n05_000 [-1.987]
07-07 r20_ma75_dratio_n05_000 [-2.094]
07-04 r20_ma75_dratio_n05_000 [-2.009]
07-03 r20_ma75_dratio_n05_000 [-1.977]
07-02 r20_ma75_dratio_n05_000 [-1.945]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.5_00.7 [0.527]
07-11 r21_mrstrength_00.7_0001 [0.795]
07-10 r21_mrstrength_0000_00.2 [0.189]
07-09 r21_mrstrength_n0.2_0000 [-0.184]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.361]
07-04 r21_mrstrength_n0.5_n0.2 [-0.213]
07-03 r21_mrstrength_n0.5_n0.2 [-0.209]
07-02 r21_mrstrength_00.2_00.5 [0.46]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.05]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.351]
07-10 r23_gratio_0000_00.5 [0.25]
07-09 r23_gratio_0000_00.5 [0.05]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.3]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_0.5_001 [0.698]
07-14 r24_volaratio_0.5_001 [0.698]
07-11 r24_volaratio_0.5_001 [0.75]
07-10 r24_volaratio_0.5_001 [0.502]
07-09 r24_volaratio_000_0.5 [0.401]
07-08 r24_volaratio_000_0.5 [0.251]
07-07 r24_volaratio_000_0.5 [0.301]
07-04 r24_volaratio_000_0.5 [0.45]
07-03 r24_volaratio_000_0.5 [0.35]
07-02 r24_volaratio_000_0.5 [0.399]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 2922 etc relac 2020 2006 2012 2008 12700 -3 -0.149 8.547 0.089
2025-07-14 15:30 2922 etc relac 2020 2006 2006 2011 11700 5 0.249 23.158 -0.015
2025-07-11 15:30 2922 etc relac 2014 1999 2001 2006 9500 12 0.602 -46.629 0.388
2025-07-10 15:30 2922 etc relac 2004 1994 2004 1994 17800 -5 -0.25 81.633 -0.559
2025-07-09 15:30 2922 etc relac 2005 1997 1997 1999 9800 3 0.15 -49.485 0.413
2025-07-08 15:30 2922 etc relac 2000 1995 1996 1996 19400 0 0 -8.491 0.171
2025-07-07 15:30 2922 etc relac 2002 1996 2000 1996 21200 -4 -0.2 114.141 -0.574
2025-07-04 15:30 2922 etc relac 2009 2000 2009 2000 9900 -3 -0.15 0 -0.037
2025-07-03 15:30 2922 etc relac 2008 2001 2006 2003 9900 -3 -0.15 -9.174 0.104
2025-07-02 15:30 2922 etc relac 2014 2006 2008 2006 10900 -2 -0.1 43.421 -0.213


relastats
r2_水産rdate
0.725 2025-07-14
0.503 2025-07-11
-0.086 2025-07-10
1.096 2025-07-09
0.18 2025-07-08
-0.299 2025-07-07
0.063 2025-07-04
-0.032 2025-07-03
-0.135 2025-07-02

相関係数2922 (0.1%:0.1%)
(-0.03%:-0.03%) TOPIX 0.586
(?:2.16%) r2_水産 0.625