Home
rdate:2025-07-14
[銘柄コード] 2916
[銘柄名] 仙波糖化工業
[銘柄名en] Semba Tohka Industries Co. ,Ltd
[銘柄概要] 食用天然色素最大手。カラメルで国内シェア4割。粉末茶や乾燥製品にも注力。
[URL] https://www.sembatohka.co.jp/
[比較銘柄] 2877(日東ベスト) 2876(デルソーレ) 2901(Ｗディッシュ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 85.0億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_天然色素 16:48 1 -1.453 -0.726 -0.218 -0.024
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_茶 16:47 14 0.351 -3.278 1.047 0.179 -0.059 -0.132
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_012_015 [14.2]
07-14 r5_per_012_015 [14.2]
07-11 r5_per_012_015 [14.4]
07-10 r5_per_012_015 [14.4]
07-09 r5_per_012_015 [14.2]
07-08 r5_per_012_015 [14.2]
07-07 r5_per_012_015 [14.2]
07-04 r5_per_012_015 [14.1]
07-03 r5_per_012_015 [14.2]
07-02 r5_per_012_015 [14.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-15 r6_pbr_0.6_0.8 [0.72]
07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.73]
07-10 r6_pbr_0.6_0.8 [0.73]
07-09 r6_pbr_0.6_0.8 [0.72]
07-08 r6_pbr_0.6_0.8 [0.72]
07-07 r6_pbr_0.6_0.8 [0.72]
07-04 r6_pbr_0.6_0.8 [0.71]
07-03 r6_pbr_0.6_0.8 [0.72]
07-02 r6_pbr_0.6_0.8 [0.72]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_002_2.5 [2.01]
07-14 r7_yield_002_2.5 [2.01]
07-11 r7_yield_1.8_002 [1.98]
07-10 r7_yield_1.8_002 [1.98]
07-09 r7_yield_002_2.5 [2]
07-08 r7_yield_002_2.5 [2]
07-07 r7_yield_002_2.5 [2.01]
07-04 r7_yield_002_2.5 [2.02]
07-03 r7_yield_002_2.5 [2.01]
07-02 r7_yield_1.8_002 [1.99]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n005_n002 [-2.002]
07-11 r11_rstrength_00.2_00.5 [0.299]
07-10 r11_rstrength_0001_0002 [1.031]
07-09 r11_rstrength_n001_n0.5 [-0.744]
07-08 r11_rstrength_00.7_0001 [0.894]
07-07 r11_rstrength_0000_00.2 [0.156]
07-04 r11_rstrength_n0.5_n0.2 [-0.204]
07-03 r11_rstrength_n001_n0.5 [-0.944]
07-02 r11_rstrength_00.7_0001 [0.829]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0]
07-14 r14_atratio_n002_n001 [-1.453]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_00.5_0001 [0.799]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_00.5_0001 [0.535]
07-07 r14_atratio_00.5_0001 [0.538]
07-04 r14_atratio_n0.5_0000 [-0.402]
07-03 r14_atratio_n001_n0.5 [-0.93]
07-02 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-30.769]
07-14 r15_vratio_other [0]
07-11 r15_vratio_n100_n075 [-100]
07-10 r15_vratio_0025_0050 [40]
07-09 r15_vratio_0050_0075 [50]
07-08 r15_vratio_0100_0200 [100]
07-07 r15_vratio_0050_0075 [66.667]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_n100_n075 [-80]
07-02 r15_vratio_0200_0300 [275]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.851]
07-11 r16_ma5_dratio_000_005 [0.585]
07-10 r16_ma5_dratio_000_005 [0.96]
07-09 r16_ma5_dratio_000_005 [0.455]
07-08 r16_ma5_dratio_000_005 [0.401]
07-07 r16_ma5_dratio_n05_000 [-0.187]
07-04 r16_ma5_dratio_n05_000 [-0.907]
07-03 r16_ma5_dratio_n05_000 [-0.771]
07-02 r16_ma5_dratio_000_005 [0.053]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.586]
07-11 r17_ma10_dratio_000_005 [0.772]
07-10 r17_ma10_dratio_000_005 [0.826]
07-09 r17_ma10_dratio_000_005 [0.12]
07-08 r17_ma10_dratio_000_005 [0.374]
07-07 r17_ma10_dratio_n05_000 [-0.094]
07-04 r17_ma10_dratio_n05_000 [-0.575]
07-03 r17_ma10_dratio_n05_000 [-0.067]
07-02 r17_ma10_dratio_000_005 [0.817]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-0.496]
07-11 r18_ma25_dratio_000_005 [0.976]
07-10 r18_ma25_dratio_000_005 [1.095]
07-09 r18_ma25_dratio_000_005 [0.412]
07-08 r18_ma25_dratio_000_005 [0.498]
07-07 r18_ma25_dratio_000_005 [0.054]
07-04 r18_ma25_dratio_n05_000 [-0.391]
07-03 r18_ma25_dratio_000_005 [0.027]
07-02 r18_ma25_dratio_000_005 [1.068]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [0.74]
07-11 r19_ma50_dratio_000_005 [2.286]
07-10 r19_ma50_dratio_000_005 [2.402]
07-09 r19_ma50_dratio_000_005 [1.706]
07-08 r19_ma50_dratio_000_005 [1.792]
07-07 r19_ma50_dratio_000_005 [1.354]
07-04 r19_ma50_dratio_000_005 [0.907]
07-03 r19_ma50_dratio_000_005 [1.4]
07-02 r19_ma50_dratio_000_005 [2.48]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [2.403]
07-11 r20_ma75_dratio_000_005 [3.951]
07-10 r20_ma75_dratio_000_005 [4.016]
07-09 r20_ma75_dratio_000_005 [3.263]
07-08 r20_ma75_dratio_000_005 [3.326]
07-07 r20_ma75_dratio_000_005 [2.842]
07-04 r20_ma75_dratio_000_005 [2.353]
07-03 r20_ma75_dratio_000_005 [2.823]
07-02 r20_ma75_dratio_000_005 [3.809]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n002_n001 [-1.175]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.238]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_00.2_00.5 [0.28]
07-07 r21_mrstrength_0001_0002 [1.099]
07-04 r21_mrstrength_n0.5_n0.2 [-0.465]
07-03 r21_mrstrength_n001_n0.5 [-0.989]
07-02 r21_mrstrength_00.5_00.7 [0.56]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.67]
07-14 r23_gratio_n002_n001 [-1.982]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.266]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.664]
07-02 r23_gratio_0000_00.5 [0.133]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_0.5_001 [0.805]
07-14 r24_volaratio_1.5_002 [1.752]
07-11 r24_volaratio_other [0]
07-10 r24_volaratio_001_1.5 [1.067]
07-09 r24_volaratio_0.5_001 [0.803]
07-08 r24_volaratio_001_1.5 [1.077]
07-07 r24_volaratio_0.5_001 [0.946]
07-04 r24_volaratio_000_0.5 [0.404]
07-03 r24_volaratio_000_0.5 [0.268]
07-02 r24_volaratio_002_2.5 [2.304]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 12:33 2916 etc relac 751 745 751 746 1800 0 0 -30.769 0.089
2025-07-14 15:30 2916 etc relac 755 742 742 746 2600 -11 -1.453 -0.015
2025-07-11 2916 etc relac 0 0 0 757 0 0 0 -100 0.388
2025-07-10 14:27 2916 etc relac 758 750 753 757 2100 6 0.799 40 -0.559
2025-07-09 12:59 2916 etc relac 753 747 751 751 1500 0 0 50 0.413
2025-07-08 15:14 2916 etc relac 751 743 747 751 1000 4 0.535 100 0.171
2025-07-07 15:30 2916 etc relac 747 740 743 747 500 4 0.538 66.667 -0.574
2025-07-04 15:18 2916 etc relac 746 743 746 743 300 -3 -0.402 0 -0.037
2025-07-03 09:58 2916 etc relac 748 746 748 746 300 -7 -0.93 -80 0.104
2025-07-02 10:46 2916 etc relac 755 738 754 753 1500 0 0 275 -0.213


relastats
r2_天然色素rdate
-1.453 2025-07-14
0 2025-07-11
0.799 2025-07-10
0 2025-07-09
0.535 2025-07-08
0.538 2025-07-07
-0.402 2025-07-04
-0.93 2025-07-03
0 2025-07-02

相関係数2916 (-0.93%:-0.93%)
(-0.03%:-0.03%) TOPIX -0.352
(?:-0.93%) r2_天然色素 1