Home
rdate:2025-07-14
[銘柄コード] 2820
[銘柄名] やまみ
[銘柄名en] Yamami Company
[銘柄概要] 西日本が主力、中国地方で高シェア。豆腐、厚揚げ、油揚げ等の製造、販売。
[URL] https://www.yamami.co.jp/
[比較銘柄] 2926(篠崎屋) 2209(井村屋Ｇ) 250A(シマダヤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 324億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_豆腐 16:46 8 0.378 25.962 0.763 -0.018 -0.793 0.075
r2_大豆 16:44 13 0.653 21.41 0.729 0.229 -0.374 0.127
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_決算速報N [1/43] 17:27 43 -0.818 42.121 2.482 -0.251 -0.22 0.014
06-09 r22_材料U [1/18] 17:24 18 3.031 322.785 4.028 1.327 0.438 0.333
06-06 r22_OptOutB [1/151] 22:08 133 0.043 30.608 3.129 0.357 0.477 0.326
PER r5 07-14 r5_per_020_025 [23.2]
07-11 r5_per_020_025 [23.5]
07-10 r5_per_020_025 [23.4]
07-09 r5_per_020_025 [23.9]
07-08 r5_per_020_025 [23.8]
07-07 r5_per_020_025 [24.2]
07-04 r5_per_020_025 [24.8]
07-03 r5_per_025_030 [25.2]
07-02 r5_per_020_025 [24.8]
07-01 r5_per_020_025 [24.5]
06-30 r5_per_020_025 [24.4]
06-27 r5_per_020_025 [24.4]
06-26 r5_per_025_030 [25.1]
06-25 r5_per_020_025 [24.6]
06-24 r5_per_020_025 [24.5]
06-23 r5_per_020_025 [24.8]
06-20 r5_per_020_025 [24.1]
06-19 r5_per_020_025 [24.9]
06-18 r5_per_025_030 [25.4]
06-17 r5_per_020_025 [23.9]
06-16 r5_per_020_025 [24.5]
06-13 r5_per_020_025 [24.2]
06-12 r5_per_020_025 [22.7]
06-11 r5_per_020_025 [23.1]
06-10 r5_per_020_025 [22.6]
06-09 r5_per_020_025 [23.2]
06-06 r5_per_020_025 [23]
06-05 r5_per_020_025 [23]
06-04 r5_per_020_025 [23]
06-03 r5_per_020_025 [23.9]
06-02 r5_per_020_025 [23.8]
05-30 r5_per_020_025 [24.6]
05-29 r5_per_020_025 [24.9]
05-28 r5_per_025_030 [25.4]
05-27 r5_per_025_030 [25.5]
05-26 r5_per_025_030 [25.4]
05-23 r5_per_025_030 [25.4]
05-22 r5_per_025_030 [25.7]
05-21 r5_per_020_025 [24.8]
05-20 r5_per_025_030 [25.1]
05-19 r5_per_025_030 [25.3]
05-16 r5_per_020_025 [24.2]
05-15 r5_per_020_025 [24.2]
05-14 r5_per_020_025 [24.2]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.19]
07-11 r6_pbr_003_005 [3.23]
07-10 r6_pbr_003_005 [3.22]
07-09 r6_pbr_003_005 [3.29]
07-08 r6_pbr_003_005 [3.27]
07-07 r6_pbr_003_005 [3.33]
07-04 r6_pbr_003_005 [3.41]
07-03 r6_pbr_003_005 [3.47]
07-02 r6_pbr_003_005 [3.41]
07-01 r6_pbr_003_005 [3.37]
06-30 r6_pbr_003_005 [3.35]
06-27 r6_pbr_003_005 [3.35]
06-26 r6_pbr_003_005 [3.45]
06-25 r6_pbr_003_005 [3.38]
06-24 r6_pbr_003_005 [3.37]
06-23 r6_pbr_003_005 [3.41]
06-20 r6_pbr_003_005 [3.31]
06-19 r6_pbr_003_005 [3.42]
06-18 r6_pbr_003_005 [3.49]
06-17 r6_pbr_003_005 [3.29]
06-16 r6_pbr_003_005 [3.37]
06-13 r6_pbr_003_005 [3.33]
06-12 r6_pbr_003_005 [3.12]
06-11 r6_pbr_003_005 [3.18]
06-10 r6_pbr_003_005 [3.11]
06-09 r6_pbr_003_005 [3.19]
06-06 r6_pbr_003_005 [3.17]
06-05 r6_pbr_003_005 [3.17]
06-04 r6_pbr_003_005 [3.17]
06-03 r6_pbr_003_005 [3.29]
06-02 r6_pbr_003_005 [3.27]
05-30 r6_pbr_003_005 [3.39]
05-29 r6_pbr_003_005 [3.43]
05-28 r6_pbr_003_005 [3.5]
05-27 r6_pbr_003_005 [3.5]
05-26 r6_pbr_003_005 [3.5]
05-23 r6_pbr_003_005 [3.5]
05-22 r6_pbr_003_005 [3.54]
05-21 r6_pbr_003_005 [3.41]
05-20 r6_pbr_003_005 [3.45]
05-19 r6_pbr_003_005 [3.48]
05-16 r6_pbr_003_005 [3.33]
05-15 r6_pbr_003_005 [3.33]
05-14 r6_pbr_003_005 [3.33]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.4_1.6 [1.55]
07-11 r7_yield_1.4_1.6 [1.53]
07-10 r7_yield_1.4_1.6 [1.53]
07-09 r7_yield_1.4_1.6 [1.5]
07-08 r7_yield_1.4_1.6 [1.51]
07-07 r7_yield_1.4_1.6 [1.48]
07-04 r7_yield_1.4_1.6 [1.45]
07-03 r7_yield_1.4_1.6 [1.42]
07-02 r7_yield_1.4_1.6 [1.45]
07-01 r7_yield_1.4_1.6 [1.46]
06-30 r7_yield_1.4_1.6 [1.47]
06-27 r7_yield_1.4_1.6 [1.47]
06-26 r7_yield_1.4_1.6 [1.43]
06-25 r7_yield_1.4_1.6 [1.46]
06-24 r7_yield_1.4_1.6 [1.46]
06-23 r7_yield_1.4_1.6 [1.45]
06-20 r7_yield_1.4_1.6 [1.49]
06-19 r7_yield_1.4_1.6 [1.44]
06-18 r7_yield_1.4_1.6 [1.41]
06-17 r7_yield_1.4_1.6 [1.5]
06-16 r7_yield_1.4_1.6 [1.47]
06-13 r7_yield_1.4_1.6 [1.48]
06-12 r7_yield_1.4_1.6 [1.58]
06-11 r7_yield_1.4_1.6 [1.56]
06-10 r7_yield_1.4_1.6 [1.59]
06-09 r7_yield_1.4_1.6 [1.55]
06-06 r7_yield_1.4_1.6 [1.56]
06-05 r7_yield_1.4_1.6 [1.56]
06-04 r7_yield_1.4_1.6 [1.56]
06-03 r7_yield_1.4_1.6 [1.5]
06-02 r7_yield_1.4_1.6 [1.51]
05-30 r7_yield_1.4_1.6 [1.46]
05-29 r7_yield_1.4_1.6 [1.44]
05-28 r7_yield_1.4_1.6 [1.41]
05-27 r7_yield_1.4_1.6 [1.41]
05-26 r7_yield_1.4_1.6 [1.41]
05-23 r7_yield_1.4_1.6 [1.41]
05-22 r7_yield_1.4_1.6 [1.4]
05-21 r7_yield_1.4_1.6 [1.45]
05-20 r7_yield_1.4_1.6 [1.43]
05-19 r7_yield_1.4_1.6 [1.42]
05-16 r7_yield_1.4_1.6 [1.48]
05-15 r7_yield_1.4_1.6 [1.48]
05-14 r7_yield_1.4_1.6 [1.48]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0100_1000 [258]
07-11 r8_mratio_0100_1000 [258]
07-10 r8_mratio_0100_1000 [258]
07-09 r8_mratio_0100_1000 [258]
07-08 r8_mratio_0100_1000 [298]
07-07 r8_mratio_0100_1000 [298]
07-04 r8_mratio_0100_1000 [298]
07-03 r8_mratio_0100_1000 [298]
07-02 r8_mratio_0100_1000 [298]
07-01 r8_mratio_0100_1000 [348]
06-30 r8_mratio_0100_1000 [348]
06-27 r8_mratio_0100_1000 [348]
06-26 r8_mratio_0100_1000 [348]
06-25 r8_mratio_0100_1000 [348]
06-24 r8_mratio_0100_1000 [412]
06-23 r8_mratio_0100_1000 [412]
06-20 r8_mratio_0100_1000 [412]
06-19 r8_mratio_0100_1000 [412]
06-18 r8_mratio_0100_1000 [412]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_0100_1000 [396]
05-19 r8_mratio_0100_1000 [396]
05-16 r8_mratio_0100_1000 [396]
05-15 r8_mratio_0100_1000 [396]
05-14 r8_mratio_0100_1000 [396]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.881]
07-11 r11_rstrength_00.7_0001 [0.862]
07-10 r11_rstrength_0002_0005 [2.917]
07-09 r11_rstrength_n0.2_0000 [-0.123]
07-08 r11_rstrength_n010_n005 [-7.681]
07-07 r11_rstrength_n005_n002 [-2.998]
07-04 r11_rstrength_n010_n005 [-6.985]
07-03 r11_rstrength_0001_0002 [1.419]
07-02 r11_rstrength_00.5_00.7 [0.529]
07-01 r11_rstrength_0000_00.2 [0.056]
06-30 r11_rstrength_n002_n001 [-1.883]
06-27 r11_rstrength_n005_n002 [-3.232]
06-26 r11_rstrength_0001_0002 [1.981]
06-25 r11_rstrength_00.2_00.5 [0.441]
06-24 r11_rstrength_n002_n001 [-1.956]
06-23 r11_rstrength_0001_0002 [1.84]
06-20 r11_rstrength_n005_n002 [-2.635]
06-19 r11_rstrength_n002_n001 [-1.625]
06-18 r11_rstrength_0005_0010 [6.151]
06-17 r11_rstrength_n005_n002 [-3.238]
06-16 r11_rstrength_n001_n0.5 [-0.501]
06-13 r11_rstrength_0005_0010 [8.206]
06-12 r11_rstrength_n005_n002 [-2.806]
06-11 r11_rstrength_0002_0005 [2.36]
06-10 r11_rstrength_n005_n002 [-3.724]
06-09 r11_rstrength_0002_0005 [2.041]
06-06 r11_rstrength_n002_n001 [-1.619]
06-05 r11_rstrength_0000_00.2 [0.12]
06-04 r11_rstrength_n002_n001 [-1.115]
06-03 r11_rstrength_0001_0002 [1.588]
06-02 r11_rstrength_n005_n002 [-3.515]
05-30 r11_rstrength_n002_n001 [-1.486]
05-29 r11_rstrength_n002_n001 [-1.999]
05-28 r11_rstrength_n002_n001 [-1.314]
05-27 r11_rstrength_n0.5_n0.2 [-0.201]
05-26 r11_rstrength_00.2_00.5 [0.347]
05-23 r11_rstrength_n0.2_0000 [-0.149]
05-22 r11_rstrength_0002_0005 [4.288]
05-21 r11_rstrength_0002_0005 [2.316]
05-20 r11_rstrength_n010_n005 [-6.042]
05-19 r11_rstrength_0002_0005 [3.117]
05-16 r11_rstrength_n002_n001 [-1.108]
05-15 r11_rstrength_n002_n001 [-1.633]
05-14 r11_rstrength_0002_0005 [2.829]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n3 [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n4 [na]
05-30 r13_cont_n3 [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.275]
07-11 r14_atratio_0000_00.5 [0.213]
07-10 r14_atratio_n003_n002 [-2.188]
07-09 r14_atratio_00.5_0001 [0.629]
07-08 r14_atratio_n002_n001 [-1.649]
07-07 r14_atratio_n003_n002 [-2.513]
07-04 r14_atratio_n002_n001 [-1.68]
07-03 r14_atratio_0001_0002 [1.709]
07-02 r14_atratio_0001_0002 [1.118]
07-01 r14_atratio_00.5_0001 [0.613]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n003_n002 [-2.783]
06-26 r14_atratio_0002_0003 [2.132]
06-25 r14_atratio_0000_00.5 [0.102]
06-24 r14_atratio_n002_n001 [-1.106]
06-23 r14_atratio_0003_0005 [3.002]
06-20 r14_atratio_n005_n003 [-3.109]
06-19 r14_atratio_n003_n002 [-2.063]
06-18 r14_atratio_0005_0010 [6.042]
06-17 r14_atratio_n003_n002 [-2.24]
06-16 r14_atratio_0001_0002 [1.029]
06-13 r14_atratio_0005_0010 [6.696]
06-12 r14_atratio_n002_n001 [-1.62]
06-11 r14_atratio_0002_0003 [2.208]
06-10 r14_atratio_n003_n002 [-2.685]
06-09 r14_atratio_00.5_0001 [0.758]
06-06 r14_atratio_n002_n001 [-1.493]
06-05 r14_atratio_n0.5_0000 [-0.319]
06-04 r14_atratio_n002_n001 [-1.979]
06-03 r14_atratio_00.5_0001 [0.629]
06-02 r14_atratio_n005_n003 [-3.441]
05-30 r14_atratio_n002_n001 [-1.101]
05-29 r14_atratio_n003_n002 [-2.059]
05-28 r14_atratio_n0.5_0000 [-0.196]
05-27 r14_atratio_0000_00.5 [0.196]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_n002_n001 [-1.163]
05-22 r14_atratio_0003_0005 [3.927]
05-21 r14_atratio_n002_n001 [-1.292]
05-20 r14_atratio_n001_n0.5 [-0.984]
05-19 r14_atratio_0003_0005 [4.634]
05-16 r14_atratio_n003_n002 [-2.608]
05-15 r14_atratio_n0.5_0000 [-0.3]
05-14 r14_atratio_0001_0002 [1.626]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [19.653]
07-11 r15_vratio_n025_0000 [-23.789]
07-10 r15_vratio_0300_0500 [312.727]
07-09 r15_vratio_n050_n025 [-38.889]
07-08 r15_vratio_0025_0050 [42.857]
07-07 r15_vratio_n075_n050 [-55]
07-04 r15_vratio_0025_0050 [40]
07-03 r15_vratio_n025_0000 [-8.257]
07-02 r15_vratio_n075_n050 [-60.932]
07-01 r15_vratio_0050_0075 [73.292]
06-30 r15_vratio_n025_0000 [-8]
06-27 r15_vratio_0200_0300 [243.137]
06-26 r15_vratio_n025_0000 [-22.727]
06-25 r15_vratio_0025_0050 [43.478]
06-24 r15_vratio_n075_n050 [-57.009]
06-23 r15_vratio_n050_n025 [-31.847]
06-20 r15_vratio_0025_0050 [40.179]
06-19 r15_vratio_n100_n075 [-80.887]
06-18 r15_vratio_0100_0200 [135.341]
06-17 r15_vratio_0100_0200 [156.701]
06-16 r15_vratio_n075_n050 [-73.713]
06-13 r15_vratio_0100_0200 [101.639]
06-12 r15_vratio_0000_0025 [18.065]
06-11 r15_vratio_n050_n025 [-36.735]
06-10 r15_vratio_0050_0075 [72.535]
06-09 r15_vratio_n050_n025 [-28.283]
06-06 r15_vratio_n050_n025 [-41.593]
06-05 r15_vratio_0075_0100 [83.243]
06-04 r15_vratio_0025_0050 [31.206]
06-03 r15_vratio_n025_0000 [-20.339]
06-02 r15_vratio_0100_0200 [160.294]
05-30 r15_vratio_n050_n025 [-39.823]
05-29 r15_vratio_0050_0075 [66.176]
05-28 r15_vratio_0000_0025 [9.677]
05-27 r15_vratio_n025_0000 [-23.457]
05-26 r15_vratio_n050_n025 [-34.146]
05-23 r15_vratio_n075_n050 [-53.585]
05-22 r15_vratio_0300_0500 [307.692]
05-21 r15_vratio_n075_n050 [-51.493]
05-20 r15_vratio_n050_n025 [-46.4]
05-19 r15_vratio_0075_0100 [79.856]
05-16 r15_vratio_0050_0075 [54.444]
05-15 r15_vratio_n075_n050 [-68.75]
05-14 r15_vratio_n050_n025 [-45.558]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.651]
07-11 r16_ma5_dratio_n05_000 [-1.238]
07-10 r16_ma5_dratio_n05_000 [-2.553]
07-09 r16_ma5_dratio_n05_000 [-1.861]
07-08 r16_ma5_dratio_n05_000 [-3.167]
07-07 r16_ma5_dratio_n05_000 [-2.139]
07-04 r16_ma5_dratio_000_005 [0.222]
07-03 r16_ma5_dratio_000_005 [2.284]
07-02 r16_ma5_dratio_000_005 [0.688]
07-01 r16_ma5_dratio_n05_000 [-0.223]
06-30 r16_ma5_dratio_n05_000 [-0.831]
06-27 r16_ma5_dratio_n05_000 [-1.172]
06-26 r16_ma5_dratio_000_005 [1.904]
06-25 r16_ma5_dratio_n05_000 [-0.041]
06-24 r16_ma5_dratio_n05_000 [-0.806]
06-23 r16_ma5_dratio_000_005 [0.79]
06-20 r16_ma5_dratio_n05_000 [-1.889]
06-19 r16_ma5_dratio_000_005 [1.136]
06-18 r16_ma5_dratio_005_007 [5.1]
06-17 r16_ma5_dratio_000_005 [1.031]
06-16 r16_ma5_dratio_000_005 [4.535]
06-13 r16_ma5_dratio_000_005 [4.606]
06-12 r16_ma5_dratio_n05_000 [-0.935]
06-11 r16_ma5_dratio_000_005 [0.108]
06-10 r16_ma5_dratio_n05_000 [-2.371]
06-09 r16_ma5_dratio_n05_000 [-0.831]
06-06 r16_ma5_dratio_n05_000 [-2.056]
06-05 r16_ma5_dratio_n05_000 [-1.903]
06-04 r16_ma5_dratio_n05_000 [-2.829]
06-03 r16_ma5_dratio_n05_000 [-2.459]
06-02 r16_ma5_dratio_n05_000 [-4.275]
05-30 r16_ma5_dratio_n05_000 [-2.159]
05-29 r16_ma5_dratio_n05_000 [-1.693]
05-28 r16_ma5_dratio_n05_000 [-0.274]
05-27 r16_ma5_dratio_000_005 [0.452]
05-26 r16_ma5_dratio_000_005 [0.572]
05-23 r16_ma5_dratio_000_005 [0.651]
05-22 r16_ma5_dratio_000_005 [2.83]
05-21 r16_ma5_dratio_n05_000 [-0.361]
05-20 r16_ma5_dratio_000_005 [0.802]
05-19 r16_ma5_dratio_000_005 [2.254]
05-16 r16_ma5_dratio_n05_000 [-2.783]
05-15 r16_ma5_dratio_n05_000 [-1.072]
05-14 r16_ma5_dratio_000_005 [0.301]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-4.019]
07-11 r17_ma10_dratio_n05_000 [-3.269]
07-10 r17_ma10_dratio_n05_000 [-3.84]
07-09 r17_ma10_dratio_n05_000 [-2.36]
07-08 r17_ma10_dratio_n05_000 [-3.216]
07-07 r17_ma10_dratio_n05_000 [-1.891]
07-04 r17_ma10_dratio_000_005 [0.383]
07-03 r17_ma10_dratio_000_005 [2.398]
07-02 r17_ma10_dratio_000_005 [0.831]
07-01 r17_ma10_dratio_n05_000 [-0.516]
06-30 r17_ma10_dratio_n05_000 [-0.882]
06-27 r17_ma10_dratio_n05_000 [-0.922]
06-26 r17_ma10_dratio_000_005 [1.977]
06-25 r17_ma10_dratio_000_005 [0.819]
06-24 r17_ma10_dratio_000_005 [1.328]
06-23 r17_ma10_dratio_000_005 [3.291]
06-20 r17_ma10_dratio_000_005 [0.951]
06-19 r17_ma10_dratio_000_005 [4.65]
06-18 r17_ma10_dratio_007_010 [7.52]
06-17 r17_ma10_dratio_000_005 [2.226]
06-16 r17_ma10_dratio_000_005 [4.568]
06-13 r17_ma10_dratio_000_005 [3.813]
06-12 r17_ma10_dratio_n05_000 [-2.868]
06-11 r17_ma10_dratio_n05_000 [-2.187]
06-10 r17_ma10_dratio_n07_n05 [-5.24]
06-09 r17_ma10_dratio_n05_000 [-3.792]
06-06 r17_ma10_dratio_n07_n05 [-5.386]
06-05 r17_ma10_dratio_n05_000 [-4.887]
06-04 r17_ma10_dratio_n07_n05 [-5.484]
06-03 r17_ma10_dratio_n05_000 [-4.077]
06-02 r17_ma10_dratio_n07_n05 [-5.112]
05-30 r17_ma10_dratio_n05_000 [-2.333]
05-29 r17_ma10_dratio_n05_000 [-1.079]
05-28 r17_ma10_dratio_000_005 [1.02]
05-27 r17_ma10_dratio_000_005 [1.419]
05-26 r17_ma10_dratio_000_005 [1.604]
05-23 r17_ma10_dratio_000_005 [1.382]
05-22 r17_ma10_dratio_000_005 [2.615]
05-21 r17_ma10_dratio_n05_000 [-0.381]
05-20 r17_ma10_dratio_000_005 [1.709]
05-19 r17_ma10_dratio_000_005 [3.822]
05-16 r17_ma10_dratio_000_005 [0.175]
05-15 r17_ma10_dratio_000_005 [3.38]
05-14 r17_ma10_dratio_000_005 [4.657]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.199]
07-11 r18_ma25_dratio_n05_000 [-2.97]
07-10 r18_ma25_dratio_n05_000 [-3.108]
07-09 r18_ma25_dratio_n05_000 [-0.937]
07-08 r18_ma25_dratio_n05_000 [-1.479]
07-07 r18_ma25_dratio_000_005 [0.149]
07-04 r18_ma25_dratio_000_005 [2.798]
07-03 r18_ma25_dratio_000_005 [4.584]
07-02 r18_ma25_dratio_000_005 [2.883]
07-01 r18_ma25_dratio_000_005 [1.64]
06-30 r18_ma25_dratio_000_005 [0.862]
06-27 r18_ma25_dratio_000_005 [0.688]
06-26 r18_ma25_dratio_000_005 [3.392]
06-25 r18_ma25_dratio_000_005 [1.125]
06-24 r18_ma25_dratio_000_005 [0.989]
06-23 r18_ma25_dratio_000_005 [2.026]
06-20 r18_ma25_dratio_n05_000 [-1.033]
06-19 r18_ma25_dratio_000_005 [2.122]
06-18 r18_ma25_dratio_000_005 [4.273]
06-17 r18_ma25_dratio_n05_000 [-1.595]
06-16 r18_ma25_dratio_000_005 [0.561]
06-13 r18_ma25_dratio_n05_000 [-0.707]
06-12 r18_ma25_dratio_n10_n07 [-7.105]
06-11 r18_ma25_dratio_n07_n05 [-5.699]
06-10 r18_ma25_dratio_n10_n07 [-7.698]
06-09 r18_ma25_dratio_n07_n05 [-5.132]
06-06 r18_ma25_dratio_n07_n05 [-5.814]
06-05 r18_ma25_dratio_n05_000 [-4.379]
06-04 r18_ma25_dratio_n05_000 [-3.956]
06-03 r18_ma25_dratio_n05_000 [-1.941]
06-02 r18_ma25_dratio_n05_000 [-2.382]
05-30 r18_ma25_dratio_000_005 [1.031]
05-29 r18_ma25_dratio_000_005 [2.365]
05-28 r18_ma25_dratio_000_005 [4.663]
05-27 r18_ma25_dratio_005_007 [5.339]
05-26 r18_ma25_dratio_005_007 [5.594]
05-23 r18_ma25_dratio_005_007 [5.959]
05-22 r18_ma25_dratio_007_010 [7.554]
05-21 r18_ma25_dratio_000_005 [3.753]
05-20 r18_ma25_dratio_005_007 [5.504]
05-19 r18_ma25_dratio_007_010 [7.119]
05-16 r18_ma25_dratio_000_005 [3.105]
05-15 r18_ma25_dratio_005_007 [6.472]
05-14 r18_ma25_dratio_007_010 [7.88]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.771]
07-11 r19_ma50_dratio_n05_000 [-3.529]
07-10 r19_ma50_dratio_n05_000 [-3.696]
07-09 r19_ma50_dratio_n05_000 [-1.48]
07-08 r19_ma50_dratio_n05_000 [-2.019]
07-07 r19_ma50_dratio_n05_000 [-0.3]
07-04 r19_ma50_dratio_000_005 [2.269]
07-03 r19_ma50_dratio_000_005 [4.139]
07-02 r19_ma50_dratio_000_005 [2.489]
07-01 r19_ma50_dratio_000_005 [1.531]
06-30 r19_ma50_dratio_000_005 [1.054]
06-27 r19_ma50_dratio_000_005 [1.14]
06-26 r19_ma50_dratio_000_005 [4.113]
06-25 r19_ma50_dratio_000_005 [2.013]
06-24 r19_ma50_dratio_000_005 [2.081]
06-23 r19_ma50_dratio_000_005 [3.445]
06-20 r19_ma50_dratio_000_005 [0.738]
06-19 r19_ma50_dratio_000_005 [4.252]
06-18 r19_ma50_dratio_005_007 [6.975]
06-17 r19_ma50_dratio_000_005 [1.339]
06-16 r19_ma50_dratio_000_005 [4.041]
06-13 r19_ma50_dratio_000_005 [3.413]
06-12 r19_ma50_dratio_n05_000 [-2.652]
06-11 r19_ma50_dratio_n05_000 [-0.765]
06-10 r19_ma50_dratio_n05_000 [-2.514]
06-09 r19_ma50_dratio_000_005 [0.529]
06-06 r19_ma50_dratio_000_005 [0.191]
06-05 r19_ma50_dratio_000_005 [2.099]
06-04 r19_ma50_dratio_000_005 [2.891]
06-03 r19_ma50_dratio_005_007 [5.464]
06-02 r19_ma50_dratio_005_007 [5.335]
05-30 r19_ma50_dratio_007_010 [9.661]
05-29 r19_ma50_dratio_010_015 [11.55]
05-28 r19_ma50_dratio_010_015 [14.578]
05-27 r19_ma50_dratio_015_020 [15.522]
05-26 r19_ma50_dratio_015_020 [15.959]
05-23 r19_ma50_dratio_015_020 [16.734]
05-22 r19_ma50_dratio_015_020 [18.921]
05-21 r19_ma50_dratio_015_020 [15.283]
05-20 r19_ma50_dratio_015_020 [17.655]
05-19 r19_ma50_dratio_015_020 [19.848]
05-16 r19_ma50_dratio_015_020 [15.48]
05-15 r19_ma50_dratio_015_020 [19.516]
05-14 r19_ma50_dratio_020_030 [20.852]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.237]
07-11 r20_ma75_dratio_000_005 [0.31]
07-10 r20_ma75_dratio_000_005 [0.372]
07-09 r20_ma75_dratio_000_005 [2.923]
07-08 r20_ma75_dratio_000_005 [2.623]
07-07 r20_ma75_dratio_000_005 [4.679]
07-04 r20_ma75_dratio_007_010 [7.768]
07-03 r20_ma75_dratio_010_015 [10.049]
07-02 r20_ma75_dratio_007_010 [8.642]
07-01 r20_ma75_dratio_007_010 [7.836]
06-30 r20_ma75_dratio_007_010 [7.517]
06-27 r20_ma75_dratio_007_010 [7.912]
06-26 r20_ma75_dratio_010_015 [11.423]
06-25 r20_ma75_dratio_007_010 [9.576]
06-24 r20_ma75_dratio_007_010 [9.967]
06-23 r20_ma75_dratio_010_015 [11.768]
06-20 r20_ma75_dratio_007_010 [9.039]
06-19 r20_ma75_dratio_010_015 [13.095]
06-18 r20_ma75_dratio_015_020 [16.069]
06-17 r20_ma75_dratio_010_015 [10.021]
06-16 r20_ma75_dratio_010_015 [13.109]
06-13 r20_ma75_dratio_010_015 [12.582]
06-12 r20_ma75_dratio_005_007 [6.05]
06-11 r20_ma75_dratio_007_010 [8.169]
06-10 r20_ma75_dratio_005_007 [6.303]
06-09 r20_ma75_dratio_007_010 [9.753]
06-06 r20_ma75_dratio_007_010 [9.546]
06-05 r20_ma75_dratio_010_015 [11.777]
06-04 r20_ma75_dratio_010_015 [12.635]
06-03 r20_ma75_dratio_015_020 [15.403]
06-02 r20_ma75_dratio_015_020 [15.216]
05-30 r20_ma75_dratio_015_020 [19.854]
05-29 r20_ma75_dratio_020_030 [21.776]
05-28 r20_ma75_dratio_020_030 [24.959]
05-27 r20_ma75_dratio_020_030 [25.926]
05-26 r20_ma75_dratio_020_030 [26.421]
05-23 r20_ma75_dratio_020_030 [27.15]
05-22 r20_ma75_dratio_020_030 [29.38]
05-21 r20_ma75_dratio_020_030 [25.191]
05-20 r20_ma75_dratio_020_030 [27.486]
05-19 r20_ma75_dratio_020_030 [29.433]
05-16 r20_ma75_dratio_020_030 [24.375]
05-15 r20_ma75_dratio_020_030 [28.36]
05-14 r20_ma75_dratio_020_030 [29.469]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.997]
07-11 r21_mrstrength_00.2_00.5 [0.406]
07-10 r21_mrstrength_n002_n001 [-1.749]
07-09 r21_mrstrength_00.2_00.5 [0.295]
07-08 r21_mrstrength_n002_n001 [-1.904]
07-07 r21_mrstrength_n002_n001 [-1.952]
07-04 r21_mrstrength_n002_n001 [-1.743]
07-03 r21_mrstrength_0001_0002 [1.65]
07-02 r21_mrstrength_0001_0002 [1.678]
07-01 r21_mrstrength_0001_0002 [1.851]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-4.213]
06-26 r21_mrstrength_00.2_00.5 [0.482]
06-25 r21_mrstrength_n0.5_n0.2 [-0.289]
06-24 r21_mrstrength_n005_n002 [-2.244]
06-23 r21_mrstrength_0002_0005 [3.13]
06-20 r21_mrstrength_n005_n002 [-2.888]
06-19 r21_mrstrength_n002_n001 [-1.043]
06-18 r21_mrstrength_0005_0010 [5.138]
06-17 r21_mrstrength_n005_n002 [-2.828]
06-16 r21_mrstrength_n0.5_n0.2 [-0.232]
06-13 r21_mrstrength_0005_0010 [7.584]
06-12 r21_mrstrength_n001_n0.5 [-0.974]
06-11 r21_mrstrength_0001_0002 [1.659]
06-10 r21_mrstrength_n005_n002 [-3.008]
06-09 r21_mrstrength_n0.2_0000 [-0.161]
06-06 r21_mrstrength_n002_n001 [-1.991]
06-05 r21_mrstrength_0000_00.2 [0.192]
06-04 r21_mrstrength_n005_n002 [-2.782]
06-03 r21_mrstrength_00.5_00.7 [0.693]
06-02 r21_mrstrength_n005_n002 [-2.139]
05-30 r21_mrstrength_0000_00.2 [0.116]
05-29 r21_mrstrength_n005_n002 [-3.943]
05-28 r21_mrstrength_n0.2_0000 [-0.191]
05-27 r21_mrstrength_n0.5_n0.2 [-0.317]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n002_n001 [-1.635]
05-22 r21_mrstrength_0002_0005 [4.766]
05-21 r21_mrstrength_n001_n0.5 [-0.678]
05-20 r21_mrstrength_n002_n001 [-1.066]
05-19 r21_mrstrength_0005_0010 [5.31]
05-16 r21_mrstrength_n005_n002 [-2.603]
05-15 r21_mrstrength_00.5_00.7 [0.677]
05-14 r21_mrstrength_0001_0002 [1.77]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.638]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.419]
07-08 r23_gratio_0000_00.5 [0.206]
07-07 r23_gratio_00.5_0001 [0.503]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.503]
07-02 r23_gratio_00.5_0001 [0.61]
07-01 r23_gratio_n002_n001 [-1.84]
06-30 r23_gratio_0000_00.5 [0.204]
06-27 r23_gratio_n001_n0.5 [-0.696]
06-26 r23_gratio_0001_0002 [1.929]
06-25 r23_gratio_00.5_0001 [0.61]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.621]
06-20 r23_gratio_n0.5_0000 [-0.301]
06-19 r23_gratio_0000_00.5 [0.393]
06-18 r23_gratio_n002_n001 [-1.458]
06-17 r23_gratio_00.5_0001 [0.916]
06-16 r23_gratio_n002_n001 [-1.337]
06-13 r23_gratio_0001_0002 [1.537]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0001_0002 [1.545]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.433]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n001_n0.5 [-0.625]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n002_n001 [-1.215]
05-30 r23_gratio_0000_00.5 [0.1]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_n0.5_0000 [-0.196]
05-27 r23_gratio_00.5_0001 [0.588]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n001_n0.5 [-0.775]
05-22 r23_gratio_00.5_0001 [0.504]
05-21 r23_gratio_0001_0002 [1.193]
05-20 r23_gratio_0001_0002 [1.969]
05-19 r23_gratio_0001_0002 [1.442]
05-16 r23_gratio_0001_0002 [1.103]
05-15 r23_gratio_0002_0003 [2]
05-14 r23_gratio_n002_n001 [-1.22]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.952]
07-11 r24_volaratio_002_2.5 [2.368]
07-10 r24_volaratio_003_004 [3.33]
07-09 r24_volaratio_2.5_003 [2.61]
07-08 r24_volaratio_1.5_002 [1.887]
07-07 r24_volaratio_003_004 [3.413]
07-04 r24_volaratio_1.5_002 [1.811]
07-03 r24_volaratio_1.5_002 [1.702]
07-02 r24_volaratio_2.5_003 [2.968]
07-01 r24_volaratio_005_007 [5.263]
06-30 r24_volaratio_003_004 [3.52]
06-27 r24_volaratio_005_007 [5.738]
06-26 r24_volaratio_001_1.5 [1.411]
06-25 r24_volaratio_002_2.5 [2.132]
06-24 r24_volaratio_001_1.5 [1.427]
06-23 r24_volaratio_004_005 [4.375]
06-20 r24_volaratio_2.5_003 [2.899]
06-19 r24_volaratio_003_004 [3.128]
06-18 r24_volaratio_010_015 [11.708]
06-17 r24_volaratio_004_005 [4.275]
06-16 r24_volaratio_004_005 [4.211]
06-13 r24_volaratio_005_007 [5.652]
06-12 r24_volaratio_1.5_002 [1.866]
06-11 r24_volaratio_002_2.5 [2.423]
06-10 r24_volaratio_003_004 [3.444]
06-09 r24_volaratio_002_2.5 [2.293]
06-06 r24_volaratio_002_2.5 [2.29]
06-05 r24_volaratio_004_005 [4.343]
06-04 r24_volaratio_003_004 [3.082]
06-03 r24_volaratio_001_1.5 [1.258]
06-02 r24_volaratio_2.5_003 [2.845]
05-30 r24_volaratio_002_2.5 [2.141]
05-29 r24_volaratio_003_004 [3.87]
05-28 r24_volaratio_1.5_002 [1.575]
05-27 r24_volaratio_001_1.5 [1.183]
05-26 r24_volaratio_1.5_002 [1.782]
05-23 r24_volaratio_003_004 [3]
05-22 r24_volaratio_004_005 [4.609]
05-21 r24_volaratio_2.5_003 [2.518]
05-20 r24_volaratio_003_004 [3.792]
05-19 r24_volaratio_004_005 [4.918]
05-16 r24_volaratio_003_004 [3.811]
05-15 r24_volaratio_002_2.5 [2.307]
05-14 r24_volaratio_003_004 [3.826]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2820 etc relac 4700 4610 4675 4645 20700 -60 -1.275 19.653 -0.015
2025-07-11 15:30 2820 etc relac 4755 4645 4695 4705 17300 10 0.213 -23.789 0.388
2025-07-10 15:30 2820 etc relac 4810 4655 4800 4695 22700 -105 -2.188 312.727 -0.559
2025-07-09 15:30 2820 etc relac 4915 4790 4790 4800 5500 30 0.629 -38.889 0.413
2025-07-08 15:30 2820 etc relac 4860 4770 4860 4770 9000 -80 -1.649 42.857 0.171
2025-07-07 15:30 2820 etc relac 5000 4835 5000 4850 6300 -125 -2.513 -55 -0.574
2025-07-04 15:30 2820 etc relac 5060 4970 5060 4975 14000 -85 -1.68 40 -0.037
2025-07-03 15:30 2820 etc relac 5080 4995 5000 5060 10000 85 1.709 -8.257 0.104
2025-07-02 15:30 2820 etc relac 5030 4885 4950 4975 10900 55 1.118 -60.932 -0.213
2025-07-01 15:30 2820 etc relac 5000 4750 4800 4920 27900 30 0.613 73.292 -0.728
2025-06-30 15:30 2820 etc relac 5000 4830 4900 4890 16100 0 0 -8 0.433
2025-06-27 15:30 2820 etc relac 5160 4880 4995 4890 17500 -140 -2.783 243.137 1.278
2025-06-26 15:30 2820 etc relac 5030 4960 5020 5030 5100 105 2.132 -22.727 0.807
2025-06-25 15:30 2820 etc relac 5030 4925 4950 4925 6600 5 0.102 43.478 0.032
2025-06-24 15:30 2820 etc relac 4975 4905 4975 4920 4600 -55 -1.106 -57.009 0.73
2025-06-23 15:30 2820 etc relac 5010 4800 4800 4975 10700 145 3.002 -31.847 -0.364
2025-06-20 15:30 2820 etc relac 4970 4830 4970 4830 15700 -155 -3.109 40.179 -0.746
2025-06-19 15:30 2820 etc relac 5110 4955 5110 4985 11200 -105 -2.063 -80.887 -0.579
2025-06-18 15:30 2820 etc relac 5200 4655 4730 5090 58600 290 6.042 135.341 0.768
2025-06-17 15:30 2820 etc relac 5000 4795 4955 4800 24900 -110 -2.24 156.701 0.354
2025-06-16 15:30 2820 etc relac 4950 4750 4795 4910 9700 50 1.029 -73.713 0.75
2025-06-13 15:30 2820 etc relac 4860 4600 4625 4860 36900 305 6.696 101.639 -0.952
2025-06-12 15:30 2820 etc relac 4640 4555 4630 4555 18300 -75 -1.62 18.065 -0.206
2025-06-11 15:30 2820 etc relac 4650 4540 4600 4630 15500 100 2.208 -36.735 1 0.089
2025-06-10 15:30 2820 etc relac 4655 4500 4655 4530 24500 -125 -2.685 72.535 0.03
2025-06-09 15:30 2820 etc relac 4685 4580 4640 4655 14200 35 0.758 -28.283 1 0.581
2025-06-06 15:30 2820 etc relac 4690 4585 4690 4620 19800 -70 -1.493 -41.593 0.467
2025-06-05 15:30 2820 etc relac 4805 4605 4705 4690 33900 -15 -0.319 83.243 1 -1.029
2025-06-04 15:30 2820 etc relac 4850 4705 4770 4705 18500 -95 -1.979 31.206 0.506
2025-06-03 15:30 2820 etc relac 4830 4770 4770 4800 14100 30 0.629 -20.339 -0.223
2025-06-02 15:30 2820 etc relac 4880 4745 4880 4770 17700 -170 -3.441 160.294 -0.867
2025-05-30 15:30 2820 etc relac 5010 4905 5000 4940 6800 -55 -1.101 -39.823 -0.372
2025-05-29 15:30 2820 etc relac 5100 4910 5100 4995 11300 -105 -2.059 66.176 1.535
2025-05-28 15:30 2820 etc relac 5160 5080 5100 5100 6800 -10 -0.196 9.677 0.001
2025-05-27 15:30 2820 etc relac 5130 5070 5130 5110 6200 10 0.196 -23.457 0.639
2025-05-26 15:30 2820 etc relac 5140 5050 5100 5100 8100 0 0 -34.146 0.599
2025-05-23 15:30 2820 etc relac 5150 5000 5120 5100 12300 -60 -1.163 -53.585 0.678
2025-05-22 15:30 2820 etc relac 5220 4990 4990 5160 26500 195 3.927 307.692 -0.578
2025-05-21 15:30 2820 etc relac 5090 4965 5090 4965 6500 -65 -1.292 -51.493 -0.217
2025-05-20 15:30 2820 etc relac 5200 5010 5180 5030 13400 -50 -0.984 -46.4 0.016
2025-05-19 15:30 2820 etc relac 5120 4880 4925 5080 25000 225 4.634 79.856 -0.075
2025-05-16 15:30 2820 etc relac 5040 4855 5040 4855 13900 -130 -2.608 54.444 0.054
2025-05-15 15:30 2820 etc relac 5100 4985 5100 4985 9000 -15 -0.3 -68.75 -0.88
2025-05-14 15:30 2820 etc relac 5020 4835 4860 5000 28800 80 1.626 -45.558 -0.319


relastats
r2_豆腐rdate
0.378 2025-07-14
-0.414 2025-07-11
-2.342 2025-07-10
0.74 2025-07-09
2.015 2025-07-08
-0.509 2025-07-07
1.356 2025-07-04
0.444 2025-07-03
0.444 2025-07-02
0.386 2025-07-01
0.288 2025-06-30
-0.165 2025-06-27
0.406 2025-06-26
-0.33 2025-06-25
0.558 2025-06-24
0.212 2025-06-23
-0.455 2025-06-20
0.074 2025-06-19
0.758 2025-06-18
0.21 2025-06-17
0.303 2025-06-16
0.366 2025-06-13
0.206 2025-06-12
0.152 2025-06-11
0.088 2025-06-10
-0.153 2025-06-09
-0.265 2025-06-06
-0.07 2025-06-05
-0.664 2025-06-04
-0.085 2025-06-03
-0.607 2025-06-02
0.293 2025-05-30
-0.199 2025-05-29
0.153 2025-05-28
0.217 2025-05-27
0.101 2025-05-26
-0.468 2025-05-23
0.154 2025-05-22
-1.502 2025-05-21
1.647 2025-05-20
1.121 2025-05-19
-0.564 2025-05-16
-0.239 2025-05-15
-0.05 2025-05-14

相関係数2820 (-7.1%:-7.1%)
(2.15%:2.16%) TOPIX -0.248
(4%:4%) r2_豆腐 0.052