Home
rdate:2025-07-14
[銘柄コード] 2805
[銘柄名] ヱスビー食品
[銘柄名en] S&B FOODS INC.
[銘柄概要] 香辛料最大手。スパイスでシェア過半。カレーなど即席食品やパスタソースにも強み。
[URL] https://www.sbfoods.co.jp/
[比較銘柄] 2810(ハウス食Ｇ) 2804(ブルドック) 2875(東洋水)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 858億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_スパイス 16:48 4 0.335 94.676 0.597 0.318 0.355 0.168
r2_カレー 16:46 7 0.025 55.782 0.679 0.243 0.194 0.038
r2_インスタント食品 16:40 23 0.393 -10.579 0.862 0.272 0.154 -0.018
r2_米食 16:46 5 0.362 40.743 1.651 0.511 0.295 -0.046
r2_ドレッシング 16:48 8 0.301 68.766 0.831 0.411 0.272 0.179
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-11 r22_OptOutB [1/169] 17:24 143 1.803 495.076 5.704 1.055 0.891 0.475
06-04 r22_開示情報U [2/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-26 r22_開示情報P [1/97] 17:31 92 1.689 107.63 3.634 0.766 0.77 0.373
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-22 r22_前日変動U [1/17] 17:27 17 3.815 -0.599 8.948 3.511 2.637 1.653
PER r5 07-14 r5_per_010_012 [10]
07-11 r5_per_010_012 [10]
07-10 r5_per_010_012 [10]
07-09 r5_per_008_010 [9.8]
07-08 r5_per_008_010 [9.7]
07-07 r5_per_008_010 [9.8]
07-04 r5_per_008_010 [9.7]
07-03 r5_per_008_010 [9.7]
07-02 r5_per_008_010 [9.8]
07-01 r5_per_008_010 [9.7]
06-30 r5_per_008_010 [9.8]
06-27 r5_per_008_010 [9.8]
06-26 r5_per_008_010 [9.9]
06-25 r5_per_008_010 [9.9]
06-24 r5_per_010_012 [10]
06-23 r5_per_010_012 [10.1]
06-20 r5_per_010_012 [10.1]
06-19 r5_per_008_010 [9.9]
06-18 r5_per_008_010 [9.9]
06-17 r5_per_008_010 [9.9]
06-16 r5_per_008_010 [9.8]
06-13 r5_per_008_010 [9.9]
06-12 r5_per_008_010 [9.9]
06-11 r5_per_008_010 [9.7]
06-10 r5_per_008_010 [9.7]
06-09 r5_per_008_010 [9.9]
06-06 r5_per_008_010 [9.7]
06-05 r5_per_008_010 [9.7]
06-04 r5_per_008_010 [9.7]
06-03 r5_per_008_010 [9.4]
06-02 r5_per_008_010 [9.4]
05-30 r5_per_008_010 [9.4]
05-29 r5_per_008_010 [9.2]
05-28 r5_per_008_010 [9.2]
05-27 r5_per_008_010 [9.1]
05-26 r5_per_008_010 [9.1]
05-23 r5_per_008_010 [9.3]
05-22 r5_per_008_010 [9.2]
05-21 r5_per_008_010 [8.9]
05-20 r5_per_008_010 [8.9]
05-19 r5_per_008_010 [8.9]
05-16 r5_per_008_010 [8.9]
05-15 r5_per_008_010 [8.9]
05-14 r5_per_008_010 [8.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.95]
07-11 r6_pbr_0.8_001 [0.95]
07-10 r6_pbr_0.8_001 [0.94]
07-09 r6_pbr_0.8_001 [0.92]
07-08 r6_pbr_0.8_001 [0.91]
07-07 r6_pbr_0.8_001 [0.93]
07-04 r6_pbr_0.8_001 [0.92]
07-03 r6_pbr_0.8_001 [0.91]
07-02 r6_pbr_0.8_001 [0.92]
07-01 r6_pbr_0.8_001 [0.92]
06-30 r6_pbr_0.8_001 [0.92]
06-27 r6_pbr_0.8_001 [0.93]
06-26 r6_pbr_0.8_001 [0.94]
06-25 r6_pbr_0.8_001 [0.94]
06-24 r6_pbr_0.8_001 [0.95]
06-23 r6_pbr_0.8_001 [0.95]
06-20 r6_pbr_0.8_001 [0.96]
06-19 r6_pbr_0.8_001 [0.93]
06-18 r6_pbr_0.8_001 [0.94]
06-17 r6_pbr_0.8_001 [0.94]
06-16 r6_pbr_0.8_001 [0.93]
06-13 r6_pbr_0.8_001 [0.94]
06-12 r6_pbr_0.8_001 [0.94]
06-11 r6_pbr_0.8_001 [0.92]
06-10 r6_pbr_0.8_001 [0.92]
06-09 r6_pbr_0.8_001 [0.93]
06-06 r6_pbr_0.8_001 [0.92]
06-05 r6_pbr_0.8_001 [0.92]
06-04 r6_pbr_0.8_001 [0.92]
06-03 r6_pbr_0.8_001 [0.89]
06-02 r6_pbr_0.8_001 [0.89]
05-30 r6_pbr_0.8_001 [0.89]
05-29 r6_pbr_0.8_001 [0.87]
05-28 r6_pbr_0.8_001 [0.87]
05-27 r6_pbr_0.8_001 [0.86]
05-26 r6_pbr_0.8_001 [0.87]
05-23 r6_pbr_0.8_001 [0.88]
05-22 r6_pbr_0.8_001 [0.87]
05-21 r6_pbr_0.8_001 [0.85]
05-20 r6_pbr_0.8_001 [0.85]
05-19 r6_pbr_0.8_001 [0.84]
05-16 r6_pbr_0.8_001 [0.84]
05-15 r6_pbr_0.8_001 [0.84]
05-14 r6_pbr_0.8_001 [0.84]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.4_1.6 [1.52]
07-11 r7_yield_1.4_1.6 [1.52]
07-10 r7_yield_1.4_1.6 [1.53]
07-09 r7_yield_1.4_1.6 [1.56]
07-08 r7_yield_1.4_1.6 [1.58]
07-07 r7_yield_1.4_1.6 [1.56]
07-04 r7_yield_1.4_1.6 [1.58]
07-03 r7_yield_1.4_1.6 [1.58]
07-02 r7_yield_1.4_1.6 [1.56]
07-01 r7_yield_1.4_1.6 [1.58]
06-30 r7_yield_1.4_1.6 [1.56]
06-27 r7_yield_1.4_1.6 [1.56]
06-26 r7_yield_1.4_1.6 [1.54]
06-25 r7_yield_1.4_1.6 [1.54]
06-24 r7_yield_1.4_1.6 [1.52]
06-23 r7_yield_1.4_1.6 [1.51]
06-20 r7_yield_1.4_1.6 [1.5]
06-19 r7_yield_1.4_1.6 [1.55]
06-18 r7_yield_1.4_1.6 [1.54]
06-17 r7_yield_1.4_1.6 [1.54]
06-16 r7_yield_1.4_1.6 [1.55]
06-13 r7_yield_1.4_1.6 [1.54]
06-12 r7_yield_1.4_1.6 [1.54]
06-11 r7_yield_1.4_1.6 [1.58]
06-10 r7_yield_1.4_1.6 [1.57]
06-09 r7_yield_1.4_1.6 [1.55]
06-06 r7_yield_1.4_1.6 [1.58]
06-05 r7_yield_1.4_1.6 [1.58]
06-04 r7_yield_1.4_1.6 [1.58]
06-03 r7_yield_1.6_1.8 [1.63]
06-02 r7_yield_1.6_1.8 [1.63]
05-30 r7_yield_1.6_1.8 [1.62]
05-29 r7_yield_1.6_1.8 [1.66]
05-28 r7_yield_1.6_1.8 [1.66]
05-27 r7_yield_1.6_1.8 [1.67]
05-26 r7_yield_1.6_1.8 [1.67]
05-23 r7_yield_1.6_1.8 [1.64]
05-22 r7_yield_1.6_1.8 [1.66]
05-21 r7_yield_1.6_1.8 [1.71]
05-20 r7_yield_1.6_1.8 [1.71]
05-19 r7_yield_1.6_1.8 [1.72]
05-16 r7_yield_1.6_1.8 [1.71]
05-15 r7_yield_1.6_1.8 [1.71]
05-14 r7_yield_1.6_1.8 [1.71]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.757]
07-11 r11_rstrength_0000_00.2 [0.067]
07-10 r11_rstrength_0002_0005 [2.794]
07-09 r11_rstrength_0001_0002 [1.504]
07-08 r11_rstrength_n001_n0.5 [-0.502]
07-07 r11_rstrength_0001_0002 [1.205]
07-04 r11_rstrength_00.2_00.5 [0.277]
07-03 r11_rstrength_n002_n001 [-1.08]
07-02 r11_rstrength_00.5_00.7 [0.615]
07-01 r11_rstrength_n0.5_n0.2 [-0.31]
06-30 r11_rstrength_n001_n0.5 [-0.868]
06-27 r11_rstrength_n002_n001 [-1.548]
06-26 r11_rstrength_n001_n0.5 [-0.889]
06-25 r11_rstrength_n002_n001 [-1.679]
06-24 r11_rstrength_0000_00.2 [0.011]
06-23 r11_rstrength_n002_n001 [-1.011]
06-20 r11_rstrength_0002_0005 [3.168]
06-19 r11_rstrength_n0.2_0000 [-0.049]
06-18 r11_rstrength_n0.5_n0.2 [-0.356]
06-17 r11_rstrength_0001_0002 [1.552]
06-16 r11_rstrength_n002_n001 [-1.898]
06-13 r11_rstrength_n0.5_n0.2 [-0.25]
06-12 r11_rstrength_0001_0002 [1.591]
06-11 r11_rstrength_n001_n0.5 [-0.815]
06-10 r11_rstrength_n002_n001 [-1.012]
06-09 r11_rstrength_0002_0005 [2.489]
06-06 r11_rstrength_0001_0002 [1.339]
06-05 r11_rstrength_00.5_00.7 [0.614]
06-04 r11_rstrength_0001_0002 [1.376]
06-03 r11_rstrength_0000_00.2 [0.078]
06-02 r11_rstrength_n0.5_n0.2 [-0.382]
05-30 r11_rstrength_0002_0005 [2.323]
05-29 r11_rstrength_00.5_00.7 [0.511]
05-28 r11_rstrength_00.2_00.5 [0.347]
05-27 r11_rstrength_0000_00.2 [0.068]
05-26 r11_rstrength_n002_n001 [-1.921]
05-23 r11_rstrength_0000_00.2 [0.005]
05-22 r11_rstrength_0002_0005 [2.685]
05-21 r11_rstrength_0001_0002 [1.574]
05-20 r11_rstrength_00.5_00.7 [0.619]
05-19 r11_rstrength_00.2_00.5 [0.286]
05-16 r11_rstrength_0000_00.2 [0.184]
05-15 r11_rstrength_n0.5_n0.2 [-0.224]
05-14 r11_rstrength_n001_n0.5 [-0.649]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_05 [na]
06-06 r13_cont_04 [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_04 [na]
05-22 r13_cont_03 [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.316]
07-11 r14_atratio_00.5_0001 [0.797]
07-10 r14_atratio_0002_0003 [2.117]
07-09 r14_atratio_0001_0002 [1.153]
07-08 r14_atratio_n002_n001 [-1.461]
07-07 r14_atratio_0001_0002 [1.316]
07-04 r14_atratio_0000_00.5 [0.165]
07-03 r14_atratio_n002_n001 [-1.14]
07-02 r14_atratio_00.5_0001 [0.821]
07-01 r14_atratio_n001_n0.5 [-0.814]
06-30 r14_atratio_n0.5_0000 [-0.325]
06-27 r14_atratio_n002_n001 [-1.124]
06-26 r14_atratio_0000_00.5 [0.161]
06-25 r14_atratio_n002_n001 [-1.582]
06-24 r14_atratio_n0.5_0000 [-0.315]
06-23 r14_atratio_n001_n0.5 [-0.627]
06-20 r14_atratio_0002_0003 [2.903]
06-19 r14_atratio_n001_n0.5 [-0.641]
06-18 r14_atratio_n0.5_0000 [-0.16]
06-17 r14_atratio_00.5_0001 [0.969]
06-16 r14_atratio_n001_n0.5 [-0.642]
06-13 r14_atratio_n0.5_0000 [-0.16]
06-12 r14_atratio_0002_0003 [2.463]
06-11 r14_atratio_n001_n0.5 [-0.653]
06-10 r14_atratio_n002_n001 [-1.129]
06-09 r14_atratio_0001_0002 [1.806]
06-06 r14_atratio_0001_0002 [1.5]
06-05 r14_atratio_0000_00.5 [0.267]
06-04 r14_atratio_0001_0002 [1.355]
06-03 r14_atratio_0000_00.5 [0.306]
06-02 r14_atratio_n001_n0.5 [-0.775]
05-30 r14_atratio_0002_0003 [2.276]
05-29 r14_atratio_00.5_0001 [0.52]
05-28 r14_atratio_0000_00.5 [0.453]
05-27 r14_atratio_n0.5_0000 [-0.104]
05-26 r14_atratio_n002_n001 [-1.642]
05-23 r14_atratio_0001_0002 [1.142]
05-22 r14_atratio_0002_0003 [2.774]
05-21 r14_atratio_0000_00.5 [0.071]
05-20 r14_atratio_00.5_0001 [0.609]
05-19 r14_atratio_n0.5_0000 [-0.463]
05-16 r14_atratio_n0.5_0000 [-0.355]
05-15 r14_atratio_0001_0002 [1.331]
05-14 r14_atratio_n003_n002 [-2.148]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-41.126]
07-11 r15_vratio_0075_0100 [87.045]
07-10 r15_vratio_n050_n025 [-43.088]
07-09 r15_vratio_0100_0200 [119.192]
07-08 r15_vratio_0000_0025 [8.791]
07-07 r15_vratio_n050_n025 [-44.172]
07-04 r15_vratio_0100_0200 [101.235]
07-03 r15_vratio_n050_n025 [-33.058]
07-02 r15_vratio_0025_0050 [46.667]
07-01 r15_vratio_n025_0000 [-12.234]
06-30 r15_vratio_0000_0025 [24.503]
06-27 r15_vratio_n050_n025 [-28.774]
06-26 r15_vratio_0025_0050 [38.562]
06-25 r15_vratio_n050_n025 [-39.764]
06-24 r15_vratio_n050_n025 [-30.601]
06-23 r15_vratio_n075_n050 [-54.193]
06-20 r15_vratio_0500_1000 [554.918]
06-19 r15_vratio_n050_n025 [-32.967]
06-18 r15_vratio_n050_n025 [-30.534]
06-17 r15_vratio_0075_0100 [85.816]
06-16 r15_vratio_n050_n025 [-25.397]
06-13 r15_vratio_n075_n050 [-65.193]
06-12 r15_vratio_0050_0075 [53.39]
06-11 r15_vratio_0050_0075 [56.637]
06-10 r15_vratio_n050_n025 [-35.613]
06-09 r15_vratio_0025_0050 [44.444]
06-06 r15_vratio_0000_0025 [14.623]
06-05 r15_vratio_n075_n050 [-52.466]
06-04 r15_vratio_0200_0300 [201.351]
06-03 r15_vratio_n050_n025 [-49.66]
06-02 r15_vratio_n025_0000 [-10.366]
05-30 r15_vratio_0025_0050 [34.426]
05-29 r15_vratio_0025_0050 [46.108]
05-28 r15_vratio_n025_0000 [-10.215]
05-27 r15_vratio_n050_n025 [-36.301]
05-26 r15_vratio_n050_n025 [-29.808]
05-23 r15_vratio_0000_0025 [0.971]
05-22 r15_vratio_0100_0200 [190.141]
05-21 r15_vratio_n075_n050 [-68.86]
05-20 r15_vratio_n025_0000 [-1.299]
05-19 r15_vratio_0000_0025 [5.479]
05-16 r15_vratio_n025_0000 [-16.571]
05-15 r15_vratio_n050_n025 [-28.474]
05-14 r15_vratio_n050_n025 [-40.949]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.286]
07-11 r16_ma5_dratio_000_005 [2.067]
07-10 r16_ma5_dratio_000_005 [2.051]
07-09 r16_ma5_dratio_000_005 [0.59]
07-08 r16_ma5_dratio_n05_000 [-0.557]
07-07 r16_ma5_dratio_000_005 [0.851]
07-04 r16_ma5_dratio_n05_000 [-0.393]
07-03 r16_ma5_dratio_n05_000 [-0.817]
07-02 r16_ma5_dratio_n05_000 [-0.195]
07-01 r16_ma5_dratio_n05_000 [-1.265]
06-30 r16_ma5_dratio_n05_000 [-1.191]
06-27 r16_ma5_dratio_n05_000 [-1.503]
06-26 r16_ma5_dratio_n05_000 [-1.08]
06-25 r16_ma5_dratio_n05_000 [-1.144]
06-24 r16_ma5_dratio_000_005 [0.381]
06-23 r16_ma5_dratio_000_005 [0.923]
06-20 r16_ma5_dratio_000_005 [2.047]
06-19 r16_ma5_dratio_n05_000 [-0.354]
06-18 r16_ma5_dratio_000_005 [0.161]
06-17 r16_ma5_dratio_000_005 [0.806]
06-16 r16_ma5_dratio_000_005 [0.227]
06-13 r16_ma5_dratio_000_005 [0.842]
06-12 r16_ma5_dratio_000_005 [1.463]
06-11 r16_ma5_dratio_n05_000 [-0.197]
06-10 r16_ma5_dratio_000_005 [0.809]
06-09 r16_ma5_dratio_000_005 [2.724]
06-06 r16_ma5_dratio_000_005 [1.962]
06-05 r16_ma5_dratio_000_005 [0.99]
06-04 r16_ma5_dratio_000_005 [1.403]
06-03 r16_ma5_dratio_000_005 [0.778]
06-02 r16_ma5_dratio_000_005 [1.023]
05-30 r16_ma5_dratio_000_005 [2.29]
05-29 r16_ma5_dratio_000_005 [0.311]
05-28 r16_ma5_dratio_n05_000 [-0.138]
05-27 r16_ma5_dratio_n05_000 [-0.083]
05-26 r16_ma5_dratio_000_005 [0.454]
05-23 r16_ma5_dratio_000_005 [2.72]
05-22 r16_ma5_dratio_000_005 [2.402]
05-21 r16_ma5_dratio_000_005 [0.164]
05-20 r16_ma5_dratio_000_005 [0.328]
05-19 r16_ma5_dratio_n05_000 [-0.492]
05-16 r16_ma5_dratio_n05_000 [-0.918]
05-15 r16_ma5_dratio_n05_000 [-1.311]
05-14 r16_ma5_dratio_n05_000 [-2.859]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.206]
07-11 r17_ma10_dratio_000_005 [2.798]
07-10 r17_ma10_dratio_000_005 [2.25]
07-09 r17_ma10_dratio_000_005 [0.196]
07-08 r17_ma10_dratio_n05_000 [-1.076]
07-07 r17_ma10_dratio_n05_000 [-0.016]
07-04 r17_ma10_dratio_n05_000 [-1.602]
07-03 r17_ma10_dratio_n05_000 [-2.239]
07-02 r17_ma10_dratio_n05_000 [-1.318]
07-01 r17_ma10_dratio_n05_000 [-2.279]
06-30 r17_ma10_dratio_n05_000 [-1.729]
06-27 r17_ma10_dratio_n05_000 [-1.487]
06-26 r17_ma10_dratio_n05_000 [-0.479]
06-25 r17_ma10_dratio_n05_000 [-0.655]
06-24 r17_ma10_dratio_000_005 [1.152]
06-23 r17_ma10_dratio_000_005 [1.782]
06-20 r17_ma10_dratio_000_005 [2.655]
06-19 r17_ma10_dratio_000_005 [0.226]
06-18 r17_ma10_dratio_000_005 [1.2]
06-17 r17_ma10_dratio_000_005 [1.785]
06-16 r17_ma10_dratio_000_005 [1.379]
06-13 r17_ma10_dratio_000_005 [2.545]
06-12 r17_ma10_dratio_000_005 [3.216]
06-11 r17_ma10_dratio_000_005 [1.473]
06-10 r17_ma10_dratio_000_005 [2.687]
06-09 r17_ma10_dratio_000_005 [4.535]
06-06 r17_ma10_dratio_000_005 [3.466]
06-05 r17_ma10_dratio_000_005 [2.361]
06-04 r17_ma10_dratio_000_005 [2.473]
06-03 r17_ma10_dratio_000_005 [1.73]
06-02 r17_ma10_dratio_000_005 [1.919]
05-30 r17_ma10_dratio_000_005 [3.251]
05-29 r17_ma10_dratio_000_005 [1.519]
05-28 r17_ma10_dratio_000_005 [1.292]
05-27 r17_ma10_dratio_000_005 [1.212]
05-26 r17_ma10_dratio_000_005 [1.432]
05-23 r17_ma10_dratio_000_005 [2.966]
05-22 r17_ma10_dratio_000_005 [1.839]
05-21 r17_ma10_dratio_n05_000 [-0.78]
05-20 r17_ma10_dratio_n05_000 [-1.053]
05-19 r17_ma10_dratio_n05_000 [-1.79]
05-16 r17_ma10_dratio_n05_000 [-1.392]
05-15 r17_ma10_dratio_n05_000 [-1.124]
05-14 r17_ma10_dratio_n05_000 [-2.457]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.613]
07-11 r18_ma25_dratio_000_005 [2.001]
07-10 r18_ma25_dratio_000_005 [1.345]
07-09 r18_ma25_dratio_n05_000 [-0.583]
07-08 r18_ma25_dratio_n05_000 [-1.617]
07-07 r18_ma25_dratio_n05_000 [-0.051]
07-04 r18_ma25_dratio_n05_000 [-1.173]
07-03 r18_ma25_dratio_n05_000 [-1.24]
07-02 r18_ma25_dratio_000_005 [0.074]
07-01 r18_ma25_dratio_n05_000 [-0.501]
06-30 r18_ma25_dratio_000_005 [0.544]
06-27 r18_ma25_dratio_000_005 [1.129]
06-26 r18_ma25_dratio_000_005 [2.49]
06-25 r18_ma25_dratio_000_005 [2.629]
06-24 r18_ma25_dratio_000_005 [4.691]
06-23 r18_ma25_dratio_005_007 [5.512]
06-20 r18_ma25_dratio_005_007 [6.713]
06-19 r18_ma25_dratio_000_005 [4.238]
06-18 r18_ma25_dratio_005_007 [5.313]
06-17 r18_ma25_dratio_005_007 [5.97]
06-16 r18_ma25_dratio_005_007 [5.36]
06-13 r18_ma25_dratio_005_007 [6.295]
06-12 r18_ma25_dratio_005_007 [6.76]
06-11 r18_ma25_dratio_000_005 [4.576]
06-10 r18_ma25_dratio_005_007 [5.516]
06-09 r18_ma25_dratio_007_010 [7.038]
06-06 r18_ma25_dratio_005_007 [5.562]
06-05 r18_ma25_dratio_000_005 [4.313]
06-04 r18_ma25_dratio_000_005 [4.287]
06-03 r18_ma25_dratio_000_005 [3.188]
06-02 r18_ma25_dratio_000_005 [3.052]
05-30 r18_ma25_dratio_000_005 [3.965]
05-29 r18_ma25_dratio_000_005 [1.844]
05-28 r18_ma25_dratio_000_005 [1.494]
05-27 r18_ma25_dratio_000_005 [1.165]
05-26 r18_ma25_dratio_000_005 [1.517]
05-23 r18_ma25_dratio_000_005 [3.491]
05-22 r18_ma25_dratio_000_005 [2.691]
05-21 r18_ma25_dratio_000_005 [0.248]
05-20 r18_ma25_dratio_000_005 [0.458]
05-19 r18_ma25_dratio_000_005 [0.103]
05-16 r18_ma25_dratio_000_005 [0.98]
05-15 r18_ma25_dratio_000_005 [1.794]
05-14 r18_ma25_dratio_000_005 [1.135]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.067]
07-11 r19_ma50_dratio_005_007 [5.64]
07-10 r19_ma50_dratio_005_007 [5.036]
07-09 r19_ma50_dratio_000_005 [3.072]
07-08 r19_ma50_dratio_000_005 [2.091]
07-07 r19_ma50_dratio_000_005 [3.749]
07-04 r19_ma50_dratio_000_005 [2.547]
07-03 r19_ma50_dratio_000_005 [2.523]
07-02 r19_ma50_dratio_000_005 [3.887]
07-01 r19_ma50_dratio_000_005 [3.234]
06-30 r19_ma50_dratio_000_005 [4.325]
06-27 r19_ma50_dratio_000_005 [4.94]
06-26 r19_ma50_dratio_005_007 [6.43]
06-25 r19_ma50_dratio_005_007 [6.592]
06-24 r19_ma50_dratio_007_010 [8.673]
06-23 r19_ma50_dratio_007_010 [9.414]
06-20 r19_ma50_dratio_010_015 [10.609]
06-19 r19_ma50_dratio_007_010 [8.008]
06-18 r19_ma50_dratio_007_010 [9.274]
06-17 r19_ma50_dratio_007_010 [9.896]
06-16 r19_ma50_dratio_007_010 [9.24]
06-13 r19_ma50_dratio_010_015 [10.308]
06-12 r19_ma50_dratio_010_015 [10.851]
06-11 r19_ma50_dratio_007_010 [8.535]
06-10 r19_ma50_dratio_007_010 [9.46]
06-09 r19_ma50_dratio_010_015 [10.948]
06-06 r19_ma50_dratio_007_010 [9.253]
06-05 r19_ma50_dratio_007_010 [7.875]
06-04 r19_ma50_dratio_007_010 [7.816]
06-03 r19_ma50_dratio_005_007 [6.58]
06-02 r19_ma50_dratio_005_007 [6.398]
05-30 r19_ma50_dratio_007_010 [7.38]
05-29 r19_ma50_dratio_005_007 [5.197]
05-28 r19_ma50_dratio_000_005 [4.843]
05-27 r19_ma50_dratio_000_005 [4.591]
05-26 r19_ma50_dratio_000_005 [4.893]
05-23 r19_ma50_dratio_005_007 [6.854]
05-22 r19_ma50_dratio_005_007 [5.859]
05-21 r19_ma50_dratio_000_005 [3.184]
05-20 r19_ma50_dratio_000_005 [3.233]
05-19 r19_ma50_dratio_000_005 [2.737]
05-16 r19_ma50_dratio_000_005 [3.324]
05-15 r19_ma50_dratio_000_005 [3.826]
05-14 r19_ma50_dratio_000_005 [2.592]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.768]
07-11 r20_ma75_dratio_007_010 [9.315]
07-10 r20_ma75_dratio_007_010 [8.661]
07-09 r20_ma75_dratio_005_007 [6.619]
07-08 r20_ma75_dratio_005_007 [5.573]
07-07 r20_ma75_dratio_007_010 [7.272]
07-04 r20_ma75_dratio_005_007 [6.042]
07-03 r20_ma75_dratio_005_007 [6.037]
07-02 r20_ma75_dratio_007_010 [7.453]
07-01 r20_ma75_dratio_005_007 [6.815]
06-30 r20_ma75_dratio_007_010 [7.906]
06-27 r20_ma75_dratio_007_010 [8.494]
06-26 r20_ma75_dratio_007_010 [9.949]
06-25 r20_ma75_dratio_010_015 [10.013]
06-24 r20_ma75_dratio_010_015 [12.025]
06-23 r20_ma75_dratio_010_015 [12.656]
06-20 r20_ma75_dratio_010_015 [13.647]
06-19 r20_ma75_dratio_010_015 [10.735]
06-18 r20_ma75_dratio_010_015 [11.692]
06-17 r20_ma75_dratio_010_015 [12.149]
06-16 r20_ma75_dratio_010_015 [11.352]
06-13 r20_ma75_dratio_010_015 [12.325]
06-12 r20_ma75_dratio_010_015 [12.76]
06-11 r20_ma75_dratio_010_015 [10.321]
06-10 r20_ma75_dratio_010_015 [11.25]
06-09 r20_ma75_dratio_010_015 [12.746]
06-06 r20_ma75_dratio_010_015 [11.026]
06-05 r20_ma75_dratio_007_010 [9.604]
06-04 r20_ma75_dratio_007_010 [9.52]
06-03 r20_ma75_dratio_007_010 [8.204]
06-02 r20_ma75_dratio_007_010 [8.01]
05-30 r20_ma75_dratio_007_010 [8.989]
05-29 r20_ma75_dratio_005_007 [6.719]
05-28 r20_ma75_dratio_005_007 [6.271]
05-27 r20_ma75_dratio_005_007 [5.969]
05-26 r20_ma75_dratio_005_007 [6.238]
05-23 r20_ma75_dratio_007_010 [8.163]
05-22 r20_ma75_dratio_007_010 [7.174]
05-21 r20_ma75_dratio_000_005 [4.477]
05-20 r20_ma75_dratio_000_005 [4.565]
05-19 r20_ma75_dratio_000_005 [4.082]
05-16 r20_ma75_dratio_000_005 [4.693]
05-15 r20_ma75_dratio_005_007 [5.202]
05-14 r20_ma75_dratio_000_005 [3.973]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.038]
07-11 r21_mrstrength_00.7_0001 [0.99]
07-10 r21_mrstrength_0002_0005 [2.556]
07-09 r21_mrstrength_00.7_0001 [0.819]
07-08 r21_mrstrength_n002_n001 [-1.716]
07-07 r21_mrstrength_0001_0002 [1.877]
07-04 r21_mrstrength_0000_00.2 [0.102]
07-03 r21_mrstrength_n002_n001 [-1.199]
07-02 r21_mrstrength_0001_0002 [1.381]
07-01 r21_mrstrength_00.2_00.5 [0.424]
06-30 r21_mrstrength_n002_n001 [-1.163]
06-27 r21_mrstrength_n005_n002 [-2.554]
06-26 r21_mrstrength_n002_n001 [-1.489]
06-25 r21_mrstrength_n002_n001 [-1.973]
06-24 r21_mrstrength_n002_n001 [-1.453]
06-23 r21_mrstrength_n0.5_n0.2 [-0.499]
06-20 r21_mrstrength_0002_0005 [3.124]
06-19 r21_mrstrength_00.2_00.5 [0.379]
06-18 r21_mrstrength_n002_n001 [-1.064]
06-17 r21_mrstrength_00.2_00.5 [0.381]
06-16 r21_mrstrength_n002_n001 [-1.903]
06-13 r21_mrstrength_00.7_0001 [0.728]
06-12 r21_mrstrength_0002_0005 [3.109]
06-11 r21_mrstrength_n002_n001 [-1.202]
06-10 r21_mrstrength_n002_n001 [-1.452]
06-09 r21_mrstrength_00.7_0001 [0.887]
06-06 r21_mrstrength_0001_0002 [1.002]
06-05 r21_mrstrength_00.7_0001 [0.778]
06-04 r21_mrstrength_00.5_00.7 [0.552]
06-03 r21_mrstrength_00.2_00.5 [0.37]
06-02 r21_mrstrength_00.5_00.7 [0.527]
05-30 r21_mrstrength_0002_0005 [3.493]
05-29 r21_mrstrength_n002_n001 [-1.364]
05-28 r21_mrstrength_00.2_00.5 [0.458]
05-27 r21_mrstrength_n001_n0.5 [-0.617]
05-26 r21_mrstrength_n005_n002 [-2.641]
05-23 r21_mrstrength_00.5_00.7 [0.67]
05-22 r21_mrstrength_0002_0005 [3.613]
05-21 r21_mrstrength_00.5_00.7 [0.685]
05-20 r21_mrstrength_00.5_00.7 [0.527]
05-19 r21_mrstrength_00.2_00.5 [0.213]
05-16 r21_mrstrength_n0.5_n0.2 [-0.35]
05-15 r21_mrstrength_0002_0005 [2.308]
05-14 r21_mrstrength_n005_n002 [-2.004]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.158]
07-11 r23_gratio_0000_00.5 [0.159]
07-10 r23_gratio_00.5_0001 [0.977]
07-09 r23_gratio_n002_n001 [-1.153]
07-08 r23_gratio_n001_n0.5 [-0.974]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.494]
07-03 r23_gratio_n0.5_0000 [-0.326]
07-02 r23_gratio_n002_n001 [-1.149]
07-01 r23_gratio_n001_n0.5 [-0.814]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.803]
06-26 r23_gratio_n001_n0.5 [-0.643]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.254]
06-20 r23_gratio_n001_n0.5 [-0.645]
06-19 r23_gratio_0000_00.5 [0.16]
06-18 r23_gratio_n001_n0.5 [-0.8]
06-17 r23_gratio_0000_00.5 [0.162]
06-16 r23_gratio_0000_00.5 [0.482]
06-13 r23_gratio_00.5_0001 [0.962]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.163]
06-10 r23_gratio_n001_n0.5 [-0.645]
06-09 r23_gratio_0001_0002 [1.478]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n001_n0.5 [-0.668]
06-04 r23_gratio_n0.5_0000 [-0.068]
06-03 r23_gratio_n0.5_0000 [-0.136]
06-02 r23_gratio_0001_0002 [1.652]
05-30 r23_gratio_n0.5_0000 [-0.414]
05-29 r23_gratio_00.5_0001 [0.52]
05-28 r23_gratio_n0.5_0000 [-0.139]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n001_n0.5 [-0.547]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0.32]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n002_n001 [-1.782]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0.036]
05-14 r23_gratio_0000_00.5 [0.352]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.07]
07-11 r24_volaratio_002_2.5 [2.07]
07-10 r24_volaratio_2.5_003 [2.593]
07-09 r24_volaratio_003_004 [3.818]
07-08 r24_volaratio_001_1.5 [1.488]
07-07 r24_volaratio_1.5_002 [1.818]
07-04 r24_volaratio_2.5_003 [2.671]
07-03 r24_volaratio_001_1.5 [1.155]
07-02 r24_volaratio_2.5_003 [2.667]
07-01 r24_volaratio_001_1.5 [1.316]
06-30 r24_volaratio_1.5_002 [1.639]
06-27 r24_volaratio_001_1.5 [1.468]
06-26 r24_volaratio_2.5_003 [2.61]
06-25 r24_volaratio_1.5_002 [1.608]
06-24 r24_volaratio_002_2.5 [2.077]
06-23 r24_volaratio_1.5_002 [1.92]
06-20 r24_volaratio_004_005 [4.762]
06-19 r24_volaratio_001_1.5 [1.297]
06-18 r24_volaratio_001_1.5 [1.133]
06-17 r24_volaratio_1.5_002 [1.783]
06-16 r24_volaratio_001_1.5 [1.456]
06-13 r24_volaratio_002_2.5 [2.265]
06-12 r24_volaratio_004_005 [4.455]
06-11 r24_volaratio_1.5_002 [1.65]
06-10 r24_volaratio_1.5_002 [1.797]
06-09 r24_volaratio_1.5_002 [1.792]
06-06 r24_volaratio_002_2.5 [2]
06-05 r24_volaratio_002_2.5 [2.154]
06-04 r24_volaratio_002_2.5 [2.381]
06-03 r24_volaratio_001_1.5 [1.055]
06-02 r24_volaratio_003_004 [3.366]
05-30 r24_volaratio_003_004 [3.186]
05-29 r24_volaratio_1.5_002 [1.671]
05-28 r24_volaratio_001_1.5 [1.325]
05-27 r24_volaratio_1.5_002 [1.546]
05-26 r24_volaratio_002_2.5 [2.096]
05-23 r24_volaratio_002_2.5 [2.048]
05-22 r24_volaratio_003_004 [3.129]
05-21 r24_volaratio_001_1.5 [1.181]
05-20 r24_volaratio_002_2.5 [2.101]
05-19 r24_volaratio_003_004 [3.123]
05-16 r24_volaratio_002_2.5 [2.251]
05-15 r24_volaratio_002_2.5 [2.158]
05-14 r24_volaratio_004_005 [4.274]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2805 etc relac 3205 3140 3165 3150 27200 -10 -0.316 -41.126 -0.015
2025-07-11 15:30 2805 etc relac 3205 3140 3140 3160 46200 25 0.797 87.045 0.388
2025-07-10 15:30 2805 etc relac 3165 3085 3100 3135 24700 65 2.117 -43.088 -0.559
2025-07-09 15:30 2805 etc relac 3100 2986 3000 3070 43400 35 1.153 119.192 0.413
2025-07-08 15:30 2805 etc relac 3070 3025 3050 3035 19800 -45 -1.461 8.791 0.171
2025-07-07 15:30 2805 etc relac 3080 3025 3040 3080 18200 40 1.316 -44.172 -0.574
2025-07-04 15:30 2805 etc relac 3075 2995 3020 3040 32600 5 0.165 101.235 -0.037
2025-07-03 15:30 2805 etc relac 3065 3030 3060 3035 16200 -35 -1.14 -33.058 0.104
2025-07-02 15:30 2805 etc relac 3080 3000 3010 3070 24200 25 0.821 46.667 -0.213
2025-07-01 15:30 2805 etc relac 3080 3040 3045 3045 16500 -25 -0.814 -12.234 -0.728
2025-06-30 15:30 2805 etc relac 3100 3050 3080 3070 18800 -10 -0.325 24.503 0.433
2025-06-27 15:30 2805 etc relac 3110 3065 3090 3080 15100 -35 -1.124 -28.774 1.278
2025-06-26 15:30 2805 etc relac 3145 3065 3090 3115 21200 5 0.161 38.562 0.807
2025-06-25 15:30 2805 etc relac 3160 3110 3160 3110 15300 -50 -1.582 -39.764 0.032
2025-06-24 15:30 2805 etc relac 3195 3130 3170 3160 25400 -10 -0.315 -30.601 0.73
2025-06-23 15:30 2805 etc relac 3185 3125 3150 3170 36600 -20 -0.627 -54.193 -0.364
2025-06-20 15:30 2805 etc relac 3190 3045 3080 3190 79900 90 2.903 554.918 -0.746
2025-06-19 15:30 2805 etc relac 3125 3085 3125 3100 12200 -20 -0.641 -32.967 -0.579
2025-06-18 15:30 2805 etc relac 3125 3090 3100 3120 18200 -5 -0.16 -30.534 0.768
2025-06-17 15:30 2805 etc relac 3140 3085 3100 3125 26200 30 0.969 85.816 0.354
2025-06-16 15:30 2805 etc relac 3135 3090 3130 3095 14100 -20 -0.642 -25.397 0.75
2025-06-13 15:30 2805 etc relac 3160 3090 3150 3115 18900 -5 -0.16 -65.193 -0.952
2025-06-12 15:30 2805 etc relac 3165 3030 3045 3120 54300 75 2.463 53.39 -0.206
2025-06-11 15:30 2805 etc relac 3080 3030 3070 3045 35400 -20 -0.653 56.637 1 0.089
2025-06-10 15:30 2805 etc relac 3115 3060 3080 3065 22600 -35 -1.129 -35.613 1 0.03
2025-06-09 15:30 2805 etc relac 3125 3070 3090 3100 35100 55 1.806 44.444 0.581
2025-06-06 15:30 2805 etc relac 3060 3000 3000 3045 24300 45 1.5 14.623 0.467
2025-06-05 15:30 2805 etc relac 3035 2971 2972 3000 21200 8 0.267 -52.466 -1.029
2025-06-04 15:30 2805 etc relac 3010 2940 2950 2992 44600 40 1.355 201.351 2 0.506
2025-06-03 15:30 2805 etc relac 2970 2939 2939 2952 14800 9 0.306 -49.66 -0.223
2025-06-02 15:30 2805 etc relac 3040 2941 3015 2943 29400 -23 -0.775 -10.366 -0.867
2025-05-30 15:30 2805 etc relac 2980 2888 2888 2966 32800 66 2.276 34.426 1 -0.372
2025-05-29 15:30 2805 etc relac 2920 2872 2900 2900 24400 15 0.52 46.108 1.535
2025-05-28 15:30 2805 etc relac 2906 2868 2868 2885 16700 13 0.453 -10.215 0.001
2025-05-27 15:30 2805 etc relac 2890 2846 2875 2872 18600 -3 -0.104 -36.301 0.639
2025-05-26 15:30 2805 etc relac 2923 2863 2907 2875 29200 -48 -1.642 -29.808 0.599
2025-05-23 15:30 2805 etc relac 2940 2881 2890 2923 41600 33 1.142 0.971 2 0.678
2025-05-22 15:30 2805 etc relac 2900 2812 2812 2890 41200 78 2.774 190.141 1 -0.578
2025-05-21 15:30 2805 etc relac 2828 2795 2819 2812 14200 2 0.071 -68.86 -0.217
2025-05-20 15:30 2805 etc relac 2819 2761 2793 2810 45600 17 0.609 -1.299 0.016
2025-05-19 15:30 2805 etc relac 2807 2722 2756 2793 46200 -13 -0.463 5.479 -0.075
2025-05-16 15:30 2805 etc relac 2816 2754 2816 2806 43800 -10 -0.355 -16.571 0.054
2025-05-15 15:30 2805 etc relac 2840 2780 2780 2816 52500 37 1.331 -28.474 -0.88
2025-05-14 15:30 2805 etc relac 2879 2761 2850 2779 73400 -61 -2.148 -40.949 -0.319


relastats
r2_調味料rdate
0.184 2025-07-14
0.233 2025-07-11
-0.224 2025-07-10
0.023 2025-07-09
-0.204 2025-07-08
-0.039 2025-07-07
0.594 2025-07-04
0.096 2025-07-03
0.265 2025-07-02
-0.11 2025-07-01
0.281 2025-06-30
0.474 2025-06-27
0.184 2025-06-26
-0.331 2025-06-25
0.081 2025-06-24
-0.08 2025-06-23
-0.362 2025-06-20
0.205 2025-06-19
0.391 2025-06-18
-0.344 2025-06-17
0.407 2025-06-16
-0.482 2025-06-13
0.092 2025-06-12
0.036 2025-06-11
-0.002 2025-06-10
0.133 2025-06-09
0.253 2025-06-06
-0.258 2025-06-05
-0.155 2025-06-04
0.204 2025-06-03
0.319 2025-06-02
0.504 2025-05-30
-0.056 2025-05-29
0.313 2025-05-28
0.469 2025-05-27
0.227 2025-05-26
0.498 2025-05-23
-0.235 2025-05-22
-0.579 2025-05-21
-0.384 2025-05-20
-0.391 2025-05-19
1.184 2025-05-16
-0.338 2025-05-15
-0.42 2025-05-14

相関係数2805 (13.35%:13.35%)
(2.15%:2.16%) TOPIX 0.583
(3.1%:3.1%) r2_調味料 0.748