Home
rdate:2025-07-14
[銘柄コード] 2801
[銘柄名] キッコーマン
[銘柄名en] KIKKOMAN CORPORATION
[銘柄概要] 醤油で首位。酒類や食品も展開。北米事業が収益。アジアでデルモンテ商標権。
[URL] https://www.kikkoman.com/jp/
[比較銘柄] 2811(カゴメ) 2802(味の素) 2531(宝ＨＬＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆2,501億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_うま味・だし 16:48 9 0.428 8.361 0.761 0.211 0.178 0.037
r2_野菜ジュース 16:40 9 0.181 19.275 0.947 0.404 -0.042 -0.13
r2_ジュース 16:46 8 0.291 28.191 0.822 0.348 -0.155 -0.116
r2_ワイン 16:47 11 0.394 15.506 0.822 0.19 -0.069 0.106
r2_オーガニック食品 16:45 11 0.274 3.647 0.887 0.074 -0.053 0.047
r2_サプリメント 16:40 36 -0.005 7.499 1.015 0.346 0.208 0.203
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_シーズンストック 16:46 19 0.126 13.889 1.174 0.549 0.226 0.163
r2_おひとりさま 16:46 13 -0.359 3.547 1.38 0.074 0.226 0.26
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_01銘柄 16:40 40 0.015 -6.038 1.383 0.153 -0.082 0.158
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_熱中症対策 16:47 11 -0.212 -32.837 0.896 0.265 -0.095 0.183
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_テクB [2/139] 17:24 132 0.823 8.806 2.805 0.683 0.695 0.201
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_開示情報P [1/129] 21:17 118 0.808 119.816 2.969 0.211 0.281 0.561
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-28 r22_開示情報U [3/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-27 r22_特集P [1/53] 17:26 49 0.761 8.561 1.159 0.891 0.836 0.329
05-21 r22_テクU [1/142] 17:25 115 -0.314 19.429 7.595 1.67 1.767 1.375
PER r5 07-14 r5_per_020_025 [20.3]
07-11 r5_per_020_025 [20.3]
07-10 r5_per_020_025 [20.2]
07-09 r5_per_020_025 [20.4]
07-08 r5_per_020_025 [20.3]
07-07 r5_per_020_025 [20.5]
07-04 r5_per_020_025 [20.7]
07-03 r5_per_020_025 [20.6]
07-02 r5_per_020_025 [20.6]
07-01 r5_per_020_025 [20.5]
06-30 r5_per_020_025 [21.2]
06-27 r5_per_020_025 [20.7]
06-26 r5_per_020_025 [20.4]
06-25 r5_per_020_025 [20.2]
06-24 r5_per_020_025 [20.3]
06-23 r5_per_020_025 [20.3]
06-20 r5_per_020_025 [20.2]
06-19 r5_per_020_025 [20.2]
06-18 r5_per_020_025 [20.4]
06-17 r5_per_020_025 [20.2]
06-16 r5_per_020_025 [20.3]
06-13 r5_per_020_025 [20.2]
06-12 r5_per_020_025 [20.7]
06-11 r5_per_020_025 [20.6]
06-10 r5_per_020_025 [20.7]
06-09 r5_per_020_025 [20.4]
06-06 r5_per_020_025 [20.2]
06-05 r5_per_020_025 [20.2]
06-04 r5_per_020_025 [20.2]
06-03 r5_per_020_025 [20.6]
06-02 r5_per_020_025 [20.6]
05-30 r5_per_020_025 [20.9]
05-29 r5_per_020_025 [21]
05-28 r5_per_020_025 [21]
05-27 r5_per_020_025 [21.3]
05-26 r5_per_020_025 [21.4]
05-23 r5_per_020_025 [21.3]
05-22 r5_per_020_025 [21.3]
05-21 r5_per_020_025 [21.5]
05-20 r5_per_020_025 [21.9]
05-19 r5_per_020_025 [22.3]
05-16 r5_per_020_025 [22.3]
05-15 r5_per_020_025 [22.3]
05-14 r5_per_020_025 [22.3]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.38]
07-11 r6_pbr_002_003 [2.38]
07-10 r6_pbr_002_003 [2.37]
07-09 r6_pbr_002_003 [2.39]
07-08 r6_pbr_002_003 [2.38]
07-07 r6_pbr_002_003 [2.4]
07-04 r6_pbr_002_003 [2.42]
07-03 r6_pbr_002_003 [2.41]
07-02 r6_pbr_002_003 [2.42]
07-01 r6_pbr_002_003 [2.4]
06-30 r6_pbr_002_003 [2.48]
06-27 r6_pbr_002_003 [2.43]
06-26 r6_pbr_002_003 [2.39]
06-25 r6_pbr_002_003 [2.37]
06-24 r6_pbr_002_003 [2.38]
06-23 r6_pbr_002_003 [2.38]
06-20 r6_pbr_002_003 [2.37]
06-19 r6_pbr_002_003 [2.37]
06-18 r6_pbr_002_003 [2.39]
06-17 r6_pbr_002_003 [2.37]
06-16 r6_pbr_002_003 [2.38]
06-13 r6_pbr_002_003 [2.37]
06-12 r6_pbr_002_003 [2.42]
06-11 r6_pbr_002_003 [2.42]
06-10 r6_pbr_002_003 [2.42]
06-09 r6_pbr_002_003 [2.39]
06-06 r6_pbr_002_003 [2.36]
06-05 r6_pbr_002_003 [2.36]
06-04 r6_pbr_002_003 [2.36]
06-03 r6_pbr_002_003 [2.42]
06-02 r6_pbr_002_003 [2.41]
05-30 r6_pbr_002_003 [2.45]
05-29 r6_pbr_002_003 [2.46]
05-28 r6_pbr_002_003 [2.46]
05-27 r6_pbr_002_003 [2.5]
05-26 r6_pbr_002_003 [2.5]
05-23 r6_pbr_002_003 [2.5]
05-22 r6_pbr_002_003 [2.5]
05-21 r6_pbr_002_003 [2.52]
05-20 r6_pbr_002_003 [2.56]
05-19 r6_pbr_002_003 [2.62]
05-16 r6_pbr_002_003 [2.62]
05-15 r6_pbr_002_003 [2.62]
05-14 r6_pbr_002_003 [2.62]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.8_002 [1.94]
07-11 r7_yield_1.8_002 [1.95]
07-10 r7_yield_1.8_002 [1.95]
07-09 r7_yield_1.8_002 [1.93]
07-08 r7_yield_1.8_002 [1.94]
07-07 r7_yield_1.8_002 [1.93]
07-04 r7_yield_1.8_002 [1.91]
07-03 r7_yield_1.8_002 [1.92]
07-02 r7_yield_1.8_002 [1.92]
07-01 r7_yield_1.8_002 [1.93]
06-30 r7_yield_1.8_002 [1.87]
06-27 r7_yield_1.8_002 [1.91]
06-26 r7_yield_1.8_002 [1.94]
06-25 r7_yield_1.8_002 [1.96]
06-24 r7_yield_1.8_002 [1.95]
06-23 r7_yield_1.8_002 [1.95]
06-20 r7_yield_1.8_002 [1.95]
06-19 r7_yield_1.8_002 [1.95]
06-18 r7_yield_1.8_002 [1.93]
06-17 r7_yield_1.8_002 [1.96]
06-16 r7_yield_1.8_002 [1.95]
06-13 r7_yield_1.8_002 [1.95]
06-12 r7_yield_1.8_002 [1.91]
06-11 r7_yield_1.8_002 [1.92]
06-10 r7_yield_1.8_002 [1.91]
06-09 r7_yield_1.8_002 [1.94]
06-06 r7_yield_1.8_002 [1.96]
06-05 r7_yield_1.8_002 [1.96]
06-04 r7_yield_1.8_002 [1.96]
06-03 r7_yield_1.8_002 [1.92]
06-02 r7_yield_1.8_002 [1.92]
05-30 r7_yield_1.8_002 [1.89]
05-29 r7_yield_1.8_002 [1.88]
05-28 r7_yield_1.8_002 [1.88]
05-27 r7_yield_1.8_002 [1.86]
05-26 r7_yield_1.8_002 [1.85]
05-23 r7_yield_1.8_002 [1.86]
05-22 r7_yield_1.8_002 [1.85]
05-21 r7_yield_1.8_002 [1.84]
05-20 r7_yield_1.8_002 [1.81]
05-19 r7_yield_1.6_1.8 [1.77]
05-16 r7_yield_1.6_1.8 [1.77]
05-15 r7_yield_1.6_1.8 [1.77]
05-14 r7_yield_1.6_1.8 [1.77]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.8]
07-11 r8_mratio_0005_0010 [9.8]
07-10 r8_mratio_0005_0010 [9.8]
07-09 r8_mratio_0005_0010 [9.8]
07-08 r8_mratio_0010_0020 [14.68]
07-07 r8_mratio_0010_0020 [14.68]
07-04 r8_mratio_0010_0020 [14.68]
07-03 r8_mratio_0010_0020 [14.68]
07-02 r8_mratio_0010_0020 [14.68]
07-01 r8_mratio_0010_0020 [10.41]
06-30 r8_mratio_0010_0020 [10.41]
06-27 r8_mratio_0010_0020 [10.41]
06-26 r8_mratio_0010_0020 [10.41]
06-25 r8_mratio_0010_0020 [10.41]
06-24 r8_mratio_0010_0020 [11.75]
06-23 r8_mratio_0010_0020 [11.75]
06-20 r8_mratio_0010_0020 [11.75]
06-19 r8_mratio_0010_0020 [11.75]
06-18 r8_mratio_0010_0020 [11.75]
06-17 r8_mratio_0005_0010 [9.45]
06-16 r8_mratio_0005_0010 [9.45]
06-13 r8_mratio_0005_0010 [9.45]
06-12 r8_mratio_0005_0010 [9.45]
06-11 r8_mratio_0005_0010 [9.45]
06-10 r8_mratio_0005_0010 [5.33]
06-09 r8_mratio_0005_0010 [5.33]
06-06 r8_mratio_0005_0010 [5.33]
06-05 r8_mratio_0005_0010 [5.33]
06-04 r8_mratio_0005_0010 [5.33]
06-03 r8_mratio_0003_0005 [4.39]
06-02 r8_mratio_0003_0005 [4.39]
05-30 r8_mratio_0003_0005 [4.39]
05-29 r8_mratio_0003_0005 [4.39]
05-28 r8_mratio_0003_0005 [4.39]
05-27 r8_mratio_0005_0010 [6.62]
05-26 r8_mratio_0005_0010 [6.62]
05-23 r8_mratio_0005_0010 [6.62]
05-22 r8_mratio_0005_0010 [6.62]
05-21 r8_mratio_0005_0010 [6.62]
05-20 r8_mratio_0005_0010 [5.98]
05-19 r8_mratio_0005_0010 [5.98]
05-16 r8_mratio_0005_0010 [5.98]
05-15 r8_mratio_0005_0010 [5.98]
05-14 r8_mratio_0005_0010 [5.98]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.422]
07-11 r11_rstrength_n001_n0.5 [-0.525]
07-10 r11_rstrength_n0.5_n0.2 [-0.313]
07-09 r11_rstrength_0001_0002 [1.273]
07-08 r11_rstrength_0000_00.2 [0.169]
07-07 r11_rstrength_n002_n001 [-1.113]
07-04 r11_rstrength_n0.2_0000 [-0.169]
07-03 r11_rstrength_n0.2_0000 [-0.196]
07-02 r11_rstrength_0000_00.2 [0.105]
07-01 r11_rstrength_n005_n002 [-3.375]
06-30 r11_rstrength_0001_0002 [1.588]
06-27 r11_rstrength_00.2_00.5 [0.467]
06-26 r11_rstrength_0000_00.2 [0.128]
06-25 r11_rstrength_n001_n0.5 [-0.948]
06-24 r11_rstrength_00.5_00.7 [0.532]
06-23 r11_rstrength_0000_00.2 [0.084]
06-20 r11_rstrength_0000_00.2 [0.071]
06-19 r11_rstrength_n001_n0.5 [-0.792]
06-18 r11_rstrength_0001_0002 [1.285]
06-17 r11_rstrength_00.5_00.7 [0.515]
06-16 r11_rstrength_00.2_00.5 [0.336]
06-13 r11_rstrength_n002_n001 [-1.358]
06-12 r11_rstrength_00.2_00.5 [0.239]
06-11 r11_rstrength_n0.5_n0.2 [-0.463]
06-10 r11_rstrength_0001_0002 [1.821]
06-09 r11_rstrength_0001_0002 [1.261]
06-06 r11_rstrength_n001_n0.5 [-0.884]
06-05 r11_rstrength_n002_n001 [-1.76]
06-04 r11_rstrength_0001_0002 [1.079]
06-03 r11_rstrength_00.7_0001 [0.706]
06-02 r11_rstrength_n002_n001 [-1.956]
05-30 r11_rstrength_n0.5_n0.2 [-0.473]
05-29 r11_rstrength_n001_n0.5 [-0.861]
05-28 r11_rstrength_n005_n002 [-2.235]
05-27 r11_rstrength_n001_n0.5 [-0.746]
05-26 r11_rstrength_n002_n001 [-1.486]
05-23 r11_rstrength_n001_n0.5 [-0.833]
05-22 r11_rstrength_n001_n0.5 [-0.867]
05-21 r11_rstrength_n001_n0.5 [-0.884]
05-20 r11_rstrength_n001_n0.5 [-0.677]
05-19 r11_rstrength_n0.5_n0.2 [-0.424]
05-16 r11_rstrength_00.2_00.5 [0.342]
05-15 r11_rstrength_n001_n0.5 [-0.524]
05-14 r11_rstrength_n005_n002 [-2.34]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n5 [na]
05-22 r13_cont_n4 [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_04 [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.35]
07-11 r14_atratio_0000_00.5 [0.117]
07-10 r14_atratio_n001_n0.5 [-0.735]
07-09 r14_atratio_0000_00.5 [0.466]
07-08 r14_atratio_n001_n0.5 [-0.847]
07-07 r14_atratio_n001_n0.5 [-0.954]
07-04 r14_atratio_00.5_0001 [0.537]
07-03 r14_atratio_n0.5_0000 [-0.077]
07-02 r14_atratio_00.5_0001 [0.617]
07-01 r14_atratio_n005_n003 [-3.102]
06-30 r14_atratio_0002_0003 [2.059]
06-27 r14_atratio_0001_0002 [1.707]
06-26 r14_atratio_00.5_0001 [0.94]
06-25 r14_atratio_n001_n0.5 [-0.545]
06-24 r14_atratio_0000_00.5 [0.117]
06-23 r14_atratio_0000_00.5 [0.234]
06-20 r14_atratio_n0.5_0000 [-0.039]
06-19 r14_atratio_n001_n0.5 [-0.967]
06-18 r14_atratio_0001_0002 [1.135]
06-17 r14_atratio_n0.5_0000 [-0.429]
06-16 r14_atratio_0000_00.5 [0.352]
06-13 r14_atratio_n003_n002 [-2.105]
06-12 r14_atratio_0000_00.5 [0.192]
06-11 r14_atratio_n0.5_0000 [-0.191]
06-10 r14_atratio_0001_0002 [1.279]
06-09 r14_atratio_0001_0002 [1.097]
06-06 r14_atratio_n0.5_0000 [-0.351]
06-05 r14_atratio_n003_n002 [-2.475]
06-04 r14_atratio_00.5_0001 [0.613]
06-03 r14_atratio_0000_00.5 [0.423]
06-02 r14_atratio_n002_n001 [-1.739]
05-30 r14_atratio_n0.5_0000 [-0.452]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_n002_n001 [-1.337]
05-27 r14_atratio_n0.5_0000 [-0.296]
05-26 r14_atratio_0000_00.5 [0.26]
05-23 r14_atratio_n0.5_0000 [-0.074]
05-22 r14_atratio_n001_n0.5 [-0.663]
05-21 r14_atratio_n002_n001 [-1.88]
05-20 r14_atratio_n003_n002 [-2.019]
05-19 r14_atratio_n0.5_0000 [-0.071]
05-16 r14_atratio_00.5_0001 [0.641]
05-15 r14_atratio_0000_00.5 [0.071]
05-14 r14_atratio_00.5_0001 [0.502]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-33.054]
07-11 r15_vratio_n025_0000 [-0.986]
07-10 r15_vratio_0025_0050 [30.8]
07-09 r15_vratio_n025_0000 [-23.176]
07-08 r15_vratio_0050_0075 [64.516]
07-07 r15_vratio_n050_n025 [-37.454]
07-04 r15_vratio_n050_n025 [-43.521]
07-03 r15_vratio_0025_0050 [30.502]
07-02 r15_vratio_n025_0000 [-17.599]
07-01 r15_vratio_n025_0000 [-3.051]
06-30 r15_vratio_0000_0025 [19.094]
06-27 r15_vratio_0025_0050 [44.839]
06-26 r15_vratio_0000_0025 [4.759]
06-25 r15_vratio_0000_0025 [15.102]
06-24 r15_vratio_0000_0025 [2.734]
06-23 r15_vratio_n100_n075 [-81.833]
06-20 r15_vratio_0500_1000 [567.496]
06-19 r15_vratio_n025_0000 [-18.473]
06-18 r15_vratio_0000_0025 [20.36]
06-17 r15_vratio_n050_n025 [-39.161]
06-16 r15_vratio_n050_n025 [-49.458]
06-13 r15_vratio_0100_0200 [104.054]
06-12 r15_vratio_0000_0025 [2.046]
06-11 r15_vratio_n025_0000 [-19.436]
06-10 r15_vratio_0000_0025 [22.561]
06-09 r15_vratio_0000_0025 [0.235]
06-06 r15_vratio_n050_n025 [-34.667]
06-05 r15_vratio_0025_0050 [30.223]
06-04 r15_vratio_n025_0000 [-14.961]
06-03 r15_vratio_n025_0000 [-11.006]
06-02 r15_vratio_n075_n050 [-53.846]
05-30 r15_vratio_0200_0300 [222.924]
05-29 r15_vratio_n025_0000 [-21.072]
05-28 r15_vratio_0075_0100 [99.396]
05-27 r15_vratio_n025_0000 [-2.508]
05-26 r15_vratio_n025_0000 [-21.406]
05-23 r15_vratio_n025_0000 [-8.814]
05-22 r15_vratio_n025_0000 [-11.449]
05-21 r15_vratio_n025_0000 [-21.996]
05-20 r15_vratio_0025_0050 [41.195]
05-19 r15_vratio_0050_0075 [55.794]
05-16 r15_vratio_n025_0000 [-21.973]
05-15 r15_vratio_n075_n050 [-50.49]
05-14 r15_vratio_0025_0050 [35.944]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.148]
07-11 r16_ma5_dratio_n05_000 [-0.334]
07-10 r16_ma5_dratio_n05_000 [-0.842]
07-09 r16_ma5_dratio_n05_000 [-0.416]
07-08 r16_ma5_dratio_n05_000 [-1.053]
07-07 r16_ma5_dratio_n05_000 [-0.353]
07-04 r16_ma5_dratio_n05_000 [-0.008]
07-03 r16_ma5_dratio_n05_000 [-0.549]
07-02 r16_ma5_dratio_n05_000 [-0.252]
07-01 r16_ma5_dratio_n05_000 [-0.445]
06-30 r16_ma5_dratio_000_005 [2.939]
06-27 r16_ma5_dratio_000_005 [1.73]
06-26 r16_ma5_dratio_000_005 [0.515]
06-25 r16_ma5_dratio_n05_000 [-0.281]
06-24 r16_ma5_dratio_000_005 [0.023]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_n05_000 [-0.249]
06-19 r16_ma5_dratio_n05_000 [-0.203]
06-18 r16_ma5_dratio_000_005 [0.357]
06-17 r16_ma5_dratio_n05_000 [-0.946]
06-16 r16_ma5_dratio_n05_000 [-0.957]
06-13 r16_ma5_dratio_n05_000 [-1.403]
06-12 r16_ma5_dratio_000_005 [0.764]
06-11 r16_ma5_dratio_000_005 [0.976]
06-10 r16_ma5_dratio_000_005 [1.028]
06-09 r16_ma5_dratio_n05_000 [-0.224]
06-06 r16_ma5_dratio_n05_000 [-1.452]
06-05 r16_ma5_dratio_n05_000 [-1.81]
06-04 r16_ma5_dratio_n05_000 [-0.053]
06-03 r16_ma5_dratio_n05_000 [-0.896]
06-02 r16_ma5_dratio_n05_000 [-1.932]
05-30 r16_ma5_dratio_n05_000 [-0.959]
05-29 r16_ma5_dratio_n05_000 [-0.873]
05-28 r16_ma5_dratio_n05_000 [-1.161]
05-27 r16_ma5_dratio_n05_000 [-0.244]
05-26 r16_ma5_dratio_n05_000 [-0.486]
05-23 r16_ma5_dratio_n05_000 [-1.629]
05-22 r16_ma5_dratio_n05_000 [-2.488]
05-21 r16_ma5_dratio_n05_000 [-2.619]
05-20 r16_ma5_dratio_n05_000 [-1.397]
05-19 r16_ma5_dratio_000_005 [0.455]
05-16 r16_ma5_dratio_000_005 [0.821]
05-15 r16_ma5_dratio_000_005 [0.171]
05-14 r16_ma5_dratio_000_005 [0.157]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.432]
07-11 r17_ma10_dratio_n05_000 [-1.15]
07-10 r17_ma10_dratio_n05_000 [-1.463]
07-09 r17_ma10_dratio_n05_000 [-0.775]
07-08 r17_ma10_dratio_n05_000 [-1.114]
07-07 r17_ma10_dratio_n05_000 [-0.246]
07-04 r17_ma10_dratio_000_005 [0.835]
07-03 r17_ma10_dratio_000_005 [0.536]
07-02 r17_ma10_dratio_000_005 [0.796]
07-01 r17_ma10_dratio_000_005 [0.271]
06-30 r17_ma10_dratio_000_005 [3.629]
06-27 r17_ma10_dratio_000_005 [1.968]
06-26 r17_ma10_dratio_000_005 [0.507]
06-25 r17_ma10_dratio_n05_000 [-0.565]
06-24 r17_ma10_dratio_n05_000 [-0.229]
06-23 r17_ma10_dratio_n05_000 [-0.52]
06-20 r17_ma10_dratio_n05_000 [-0.81]
06-19 r17_ma10_dratio_n05_000 [-0.744]
06-18 r17_ma10_dratio_000_005 [0.221]
06-17 r17_ma10_dratio_n05_000 [-1.061]
06-16 r17_ma10_dratio_n05_000 [-0.842]
06-13 r17_ma10_dratio_n05_000 [-1.312]
06-12 r17_ma10_dratio_000_005 [0.473]
06-11 r17_ma10_dratio_000_005 [0.111]
06-10 r17_ma10_dratio_000_005 [0.115]
06-09 r17_ma10_dratio_n05_000 [-1.451]
06-06 r17_ma10_dratio_n05_000 [-2.969]
06-05 r17_ma10_dratio_n05_000 [-3.15]
06-04 r17_ma10_dratio_n05_000 [-1.196]
06-03 r17_ma10_dratio_n05_000 [-2.123]
06-02 r17_ma10_dratio_n05_000 [-3.102]
05-30 r17_ma10_dratio_n05_000 [-2.204]
05-29 r17_ma10_dratio_n05_000 [-2.409]
05-28 r17_ma10_dratio_n05_000 [-2.944]
05-27 r17_ma10_dratio_n05_000 [-2.158]
05-26 r17_ma10_dratio_n05_000 [-2.216]
05-23 r17_ma10_dratio_n05_000 [-2.754]
05-22 r17_ma10_dratio_n05_000 [-3.144]
05-21 r17_ma10_dratio_n05_000 [-2.856]
05-20 r17_ma10_dratio_n05_000 [-1.44]
05-19 r17_ma10_dratio_000_005 [0.11]
05-16 r17_ma10_dratio_000_005 [0.27]
05-15 r17_ma10_dratio_n05_000 [-0.249]
05-14 r17_ma10_dratio_n05_000 [-1.302]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.323]
07-11 r18_ma25_dratio_n05_000 [-0.672]
07-10 r18_ma25_dratio_n05_000 [-0.761]
07-09 r18_ma25_dratio_n05_000 [-0.017]
07-08 r18_ma25_dratio_n05_000 [-0.542]
07-07 r18_ma25_dratio_000_005 [0.252]
07-04 r18_ma25_dratio_000_005 [1.213]
07-03 r18_ma25_dratio_000_005 [0.635]
07-02 r18_ma25_dratio_000_005 [0.634]
07-01 r18_ma25_dratio_n05_000 [-0.057]
06-30 r18_ma25_dratio_000_005 [2.983]
06-27 r18_ma25_dratio_000_005 [0.866]
06-26 r18_ma25_dratio_n05_000 [-0.936]
06-25 r18_ma25_dratio_n05_000 [-2.036]
06-24 r18_ma25_dratio_n05_000 [-1.74]
06-23 r18_ma25_dratio_n05_000 [-2.152]
06-20 r18_ma25_dratio_n05_000 [-2.763]
06-19 r18_ma25_dratio_n05_000 [-3.117]
06-18 r18_ma25_dratio_n05_000 [-2.535]
06-17 r18_ma25_dratio_n05_000 [-3.947]
06-16 r18_ma25_dratio_n05_000 [-3.874]
06-13 r18_ma25_dratio_n05_000 [-4.518]
06-12 r18_ma25_dratio_n05_000 [-2.854]
06-11 r18_ma25_dratio_n05_000 [-3.307]
06-10 r18_ma25_dratio_n05_000 [-3.454]
06-09 r18_ma25_dratio_n07_n05 [-5.077]
06-06 r18_ma25_dratio_n07_n05 [-6.408]
06-05 r18_ma25_dratio_n07_n05 [-6.406]
06-04 r18_ma25_dratio_n05_000 [-4.763]
06-03 r18_ma25_dratio_n07_n05 [-6.008]
06-02 r18_ma25_dratio_n10_n07 [-7.035]
05-30 r18_ma25_dratio_n07_n05 [-6.099]
05-29 r18_ma25_dratio_n07_n05 [-6.248]
05-28 r18_ma25_dratio_n07_n05 [-6.846]
05-27 r18_ma25_dratio_n07_n05 [-6.188]
05-26 r18_ma25_dratio_n07_n05 [-6.389]
05-23 r18_ma25_dratio_n10_n07 [-7.042]
05-22 r18_ma25_dratio_n10_n07 [-7.377]
05-21 r18_ma25_dratio_n10_n07 [-7.106]
05-20 r18_ma25_dratio_n07_n05 [-5.633]
05-19 r18_ma25_dratio_n05_000 [-3.934]
05-16 r18_ma25_dratio_n05_000 [-3.754]
05-15 r18_ma25_dratio_n05_000 [-4.318]
05-14 r18_ma25_dratio_n05_000 [-4.254]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.778]
07-11 r19_ma50_dratio_n05_000 [-3.277]
07-10 r19_ma50_dratio_n05_000 [-3.55]
07-09 r19_ma50_dratio_n05_000 [-3.214]
07-08 r19_ma50_dratio_n05_000 [-4.043]
07-07 r19_ma50_dratio_n05_000 [-3.587]
07-04 r19_ma50_dratio_n05_000 [-3.041]
07-03 r19_ma50_dratio_n05_000 [-3.883]
07-02 r19_ma50_dratio_n05_000 [-4.166]
07-01 r19_ma50_dratio_n07_n05 [-5.107]
06-30 r19_ma50_dratio_n05_000 [-2.404]
06-27 r19_ma50_dratio_n05_000 [-4.612]
06-26 r19_ma50_dratio_n07_n05 [-6.477]
06-25 r19_ma50_dratio_n10_n07 [-7.609]
06-24 r19_ma50_dratio_n10_n07 [-7.369]
06-23 r19_ma50_dratio_n10_n07 [-7.734]
06-20 r19_ma50_dratio_n10_n07 [-8.064]
06-19 r19_ma50_dratio_n10_n07 [-8.179]
06-18 r19_ma50_dratio_n10_n07 [-7.379]
06-17 r19_ma50_dratio_n10_n07 [-8.565]
06-16 r19_ma50_dratio_n10_n07 [-8.297]
06-13 r19_ma50_dratio_n10_n07 [-8.773]
06-12 r19_ma50_dratio_n07_n05 [-6.995]
06-11 r19_ma50_dratio_n10_n07 [-7.351]
06-10 r19_ma50_dratio_n10_n07 [-7.411]
06-09 r19_ma50_dratio_n10_n07 [-8.826]
06-06 r19_ma50_dratio_n15_n10 [-10.057]
06-05 r19_ma50_dratio_n15_n10 [-10.021]
06-04 r19_ma50_dratio_n10_n07 [-8.005]
06-03 r19_ma50_dratio_n10_n07 [-8.797]
06-02 r19_ma50_dratio_n10_n07 [-9.435]
05-30 r19_ma50_dratio_n10_n07 [-8.072]
05-29 r19_ma50_dratio_n10_n07 [-7.839]
05-28 r19_ma50_dratio_n10_n07 [-8.007]
05-27 r19_ma50_dratio_n07_n05 [-6.938]
05-26 r19_ma50_dratio_n07_n05 [-6.811]
05-23 r19_ma50_dratio_n10_n07 [-7.196]
05-22 r19_ma50_dratio_n10_n07 [-7.274]
05-21 r19_ma50_dratio_n07_n05 [-6.766]
05-20 r19_ma50_dratio_n07_n05 [-5.112]
05-19 r19_ma50_dratio_n05_000 [-3.244]
05-16 r19_ma50_dratio_n05_000 [-3.226]
05-15 r19_ma50_dratio_n05_000 [-3.882]
05-14 r19_ma50_dratio_n05_000 [-4.017]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-6.182]
07-11 r20_ma75_dratio_n07_n05 [-6.683]
07-10 r20_ma75_dratio_n07_n05 [-6.983]
07-09 r20_ma75_dratio_n07_n05 [-6.479]
07-08 r20_ma75_dratio_n10_n07 [-7.093]
07-07 r20_ma75_dratio_n07_n05 [-6.495]
07-04 r20_ma75_dratio_n07_n05 [-5.766]
07-03 r20_ma75_dratio_n07_n05 [-6.409]
07-02 r20_ma75_dratio_n07_n05 [-6.477]
07-01 r20_ma75_dratio_n10_n07 [-7.194]
06-30 r20_ma75_dratio_n05_000 [-4.375]
06-27 r20_ma75_dratio_n07_n05 [-6.415]
06-26 r20_ma75_dratio_n10_n07 [-8.118]
06-25 r20_ma75_dratio_n10_n07 [-9.099]
06-24 r20_ma75_dratio_n10_n07 [-8.758]
06-23 r20_ma75_dratio_n10_n07 [-9.007]
06-20 r20_ma75_dratio_n10_n07 [-9.363]
06-19 r20_ma75_dratio_n10_n07 [-9.467]
06-18 r20_ma75_dratio_n10_n07 [-8.733]
06-17 r20_ma75_dratio_n10_n07 [-9.92]
06-16 r20_ma75_dratio_n10_n07 [-9.711]
06-13 r20_ma75_dratio_n15_n10 [-10.158]
06-12 r20_ma75_dratio_n10_n07 [-8.352]
06-11 r20_ma75_dratio_n10_n07 [-8.631]
06-10 r20_ma75_dratio_n10_n07 [-8.591]
06-09 r20_ma75_dratio_n10_n07 [-9.882]
06-06 r20_ma75_dratio_n15_n10 [-11.001]
06-05 r20_ma75_dratio_n15_n10 [-10.844]
06-04 r20_ma75_dratio_n10_n07 [-8.773]
06-03 r20_ma75_dratio_n10_n07 [-9.462]
06-02 r20_ma75_dratio_n10_n07 [-9.973]
05-30 r20_ma75_dratio_n10_n07 [-8.51]
05-29 r20_ma75_dratio_n10_n07 [-8.219]
05-28 r20_ma75_dratio_n10_n07 [-8.418]
05-27 r20_ma75_dratio_n10_n07 [-7.366]
05-26 r20_ma75_dratio_n10_n07 [-7.287]
05-23 r20_ma75_dratio_n10_n07 [-7.764]
05-22 r20_ma75_dratio_n10_n07 [-7.947]
05-21 r20_ma75_dratio_n10_n07 [-7.581]
05-20 r20_ma75_dratio_n07_n05 [-6.059]
05-19 r20_ma75_dratio_n05_000 [-4.348]
05-16 r20_ma75_dratio_n05_000 [-4.473]
05-15 r20_ma75_dratio_n07_n05 [-5.254]
05-14 r20_ma75_dratio_n07_n05 [-5.503]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.628]
07-11 r21_mrstrength_00.2_00.5 [0.31]
07-10 r21_mrstrength_n0.5_n0.2 [-0.296]
07-09 r21_mrstrength_0000_00.2 [0.132]
07-08 r21_mrstrength_n002_n001 [-1.102]
07-07 r21_mrstrength_n0.5_n0.2 [-0.393]
07-04 r21_mrstrength_00.2_00.5 [0.474]
07-03 r21_mrstrength_n0.2_0000 [-0.136]
07-02 r21_mrstrength_0001_0002 [1.177]
07-01 r21_mrstrength_n002_n001 [-1.864]
06-30 r21_mrstrength_0001_0002 [1.221]
06-27 r21_mrstrength_00.2_00.5 [0.277]
06-26 r21_mrstrength_n001_n0.5 [-0.71]
06-25 r21_mrstrength_n001_n0.5 [-0.936]
06-24 r21_mrstrength_n002_n001 [-1.021]
06-23 r21_mrstrength_00.2_00.5 [0.362]
06-20 r21_mrstrength_0000_00.2 [0.182]
06-19 r21_mrstrength_0000_00.2 [0.053]
06-18 r21_mrstrength_00.2_00.5 [0.231]
06-17 r21_mrstrength_n002_n001 [-1.017]
06-16 r21_mrstrength_n001_n0.5 [-0.909]
06-13 r21_mrstrength_n002_n001 [-1.217]
06-12 r21_mrstrength_00.7_0001 [0.838]
06-11 r21_mrstrength_n001_n0.5 [-0.74]
06-10 r21_mrstrength_00.7_0001 [0.956]
06-09 r21_mrstrength_0000_00.2 [0.178]
06-06 r21_mrstrength_n001_n0.5 [-0.849]
06-05 r21_mrstrength_n002_n001 [-1.964]
06-04 r21_mrstrength_n0.2_0000 [-0.19]
06-03 r21_mrstrength_00.2_00.5 [0.487]
06-02 r21_mrstrength_n0.5_n0.2 [-0.437]
05-30 r21_mrstrength_00.7_0001 [0.765]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_n002_n001 [-1.332]
05-27 r21_mrstrength_n001_n0.5 [-0.809]
05-26 r21_mrstrength_n001_n0.5 [-0.739]
05-23 r21_mrstrength_n001_n0.5 [-0.546]
05-22 r21_mrstrength_0000_00.2 [0.176]
05-21 r21_mrstrength_n002_n001 [-1.266]
05-20 r21_mrstrength_n005_n002 [-2.101]
05-19 r21_mrstrength_00.5_00.7 [0.605]
05-16 r21_mrstrength_00.5_00.7 [0.646]
05-15 r21_mrstrength_0001_0002 [1.048]
05-14 r21_mrstrength_00.5_00.7 [0.646]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.675]
07-10 r23_gratio_n0.5_0000 [-0.232]
07-09 r23_gratio_0000_00.5 [0.389]
07-08 r23_gratio_n0.5_0000 [-0.462]
07-07 r23_gratio_n0.5_0000 [-0.42]
07-04 r23_gratio_00.5_0001 [0.806]
07-03 r23_gratio_n0.5_0000 [-0.307]
07-02 r23_gratio_0000_00.5 [0.116]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.496]
06-27 r23_gratio_00.5_0001 [0.853]
06-26 r23_gratio_n0.5_0000 [-0.313]
06-25 r23_gratio_n002_n001 [-1.012]
06-24 r23_gratio_00.5_0001 [0.546]
06-23 r23_gratio_n0.5_0000 [-0.352]
06-20 r23_gratio_n0.5_0000 [-0.156]
06-19 r23_gratio_n0.5_0000 [-0.193]
06-18 r23_gratio_n0.5_0000 [-0.156]
06-17 r23_gratio_n0.5_0000 [-0.351]
06-16 r23_gratio_0000_00.5 [0.391]
06-13 r23_gratio_0000_00.5 [0.268]
06-12 r23_gratio_n0.5_0000 [-0.268]
06-11 r23_gratio_00.5_0001 [0.804]
06-10 r23_gratio_00.5_0001 [0.775]
06-09 r23_gratio_00.5_0001 [0.745]
06-06 r23_gratio_n0.5_0000 [-0.039]
06-05 r23_gratio_n001_n0.5 [-0.914]
06-04 r23_gratio_00.5_0001 [0.92]
06-03 r23_gratio_n0.5_0000 [-0.038]
06-02 r23_gratio_n0.5_0000 [-0.34]
05-30 r23_gratio_n001_n0.5 [-0.64]
05-29 r23_gratio_0000_00.5 [0.188]
05-28 r23_gratio_n001_n0.5 [-0.631]
05-27 r23_gratio_n0.5_0000 [-0.037]
05-26 r23_gratio_0000_00.5 [0.111]
05-23 r23_gratio_00.5_0001 [0.89]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n0.5_0000 [-0.362]
05-20 r23_gratio_n001_n0.5 [-0.886]
05-19 r23_gratio_n001_n0.5 [-0.85]
05-16 r23_gratio_0000_00.5 [0.249]
05-15 r23_gratio_n002_n001 [-1.07]
05-14 r23_gratio_n001_n0.5 [-0.967]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.363]
07-11 r24_volaratio_1.5_002 [1.596]
07-10 r24_volaratio_001_1.5 [1.211]
07-09 r24_volaratio_0.5_001 [0.97]
07-08 r24_volaratio_001_1.5 [1.167]
07-07 r24_volaratio_001_1.5 [1.43]
07-04 r24_volaratio_1.5_002 [1.735]
07-03 r24_volaratio_002_2.5 [2.167]
07-02 r24_volaratio_001_1.5 [1.159]
07-01 r24_volaratio_003_004 [3.972]
06-30 r24_volaratio_002_2.5 [2.052]
06-27 r24_volaratio_1.5_002 [1.628]
06-26 r24_volaratio_1.5_002 [1.73]
06-25 r24_volaratio_001_1.5 [1.388]
06-24 r24_volaratio_1.5_002 [1.561]
06-23 r24_volaratio_001_1.5 [1.42]
06-20 r24_volaratio_001_1.5 [1.058]
06-19 r24_volaratio_001_1.5 [1.017]
06-18 r24_volaratio_1.5_002 [1.53]
06-17 r24_volaratio_0.5_001 [0.705]
06-16 r24_volaratio_1.5_002 [1.767]
06-13 r24_volaratio_2.5_003 [2.866]
06-12 r24_volaratio_001_1.5 [1.196]
06-11 r24_volaratio_001_1.5 [1.227]
06-10 r24_volaratio_1.5_002 [1.587]
06-09 r24_volaratio_001_1.5 [1.333]
06-06 r24_volaratio_001_1.5 [1.06]
06-05 r24_volaratio_002_2.5 [2.226]
06-04 r24_volaratio_002_2.5 [2.287]
06-03 r24_volaratio_1.5_002 [1.589]
06-02 r24_volaratio_1.5_002 [1.539]
05-30 r24_volaratio_1.5_002 [1.596]
05-29 r24_volaratio_001_1.5 [1.136]
05-28 r24_volaratio_001_1.5 [1.359]
05-27 r24_volaratio_0.5_001 [0.896]
05-26 r24_volaratio_0.5_001 [0.856]
05-23 r24_volaratio_001_1.5 [1.493]
05-22 r24_volaratio_001_1.5 [1.487]
05-21 r24_volaratio_1.5_002 [1.696]
05-20 r24_volaratio_002_2.5 [2.288]
05-19 r24_volaratio_2.5_003 [2.883]
05-16 r24_volaratio_001_1.5 [1.252]
05-15 r24_volaratio_2.5_003 [2.559]
05-14 r24_volaratio_003_004 [3.004]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2801 etc relac 1301.5 1284 1285 1289.5 1740800 4.5 0.35 -33.054 -0.015
2025-07-11 15:30 2801 etc relac 1305 1284.5 1305 1285 2600300 1.5 0.117 -0.986 0.388
2025-07-10 15:30 2801 etc relac 1295.5 1280 1290 1283.5 2626200 -9.5 -0.735 30.8 -0.559
2025-07-09 15:30 2801 etc relac 1301.5 1289 1292 1293 2007800 6 0.466 -23.176 0.413
2025-07-08 15:30 2801 etc relac 1300 1285 1292 1287 2613500 -11 -0.847 64.516 0.171
2025-07-07 15:30 2801 etc relac 1312.5 1294 1305 1298 1588600 -12.5 -0.954 -37.454 -0.574
2025-07-04 15:30 2801 etc relac 1319.5 1297 1314 1310.5 2539900 7 0.537 -43.521 -0.037
2025-07-03 15:30 2801 etc relac 1320 1292 1300.5 1303.5 4497100 -1 -0.077 30.502 0.104
2025-07-02 15:30 2801 etc relac 1309 1294 1298 1304.5 3446000 8 0.617 -17.599 -0.213
2025-07-01 15:30 2801 etc relac 1348 1296.5 1338 1296.5 4182000 -41.5 -3.102 -3.051 -0.728
2025-06-30 15:30 2801 etc relac 1342.5 1315.5 1317.5 1338 4313600 27 2.059 19.094 0.433
2025-06-27 15:30 2801 etc relac 1311 1290 1300 1311 3622000 22 1.707 44.839 1.278
2025-06-26 15:30 2801 etc relac 1293.5 1271.5 1273 1289 2500700 12 0.94 4.759 0.807
2025-06-25 15:30 2801 etc relac 1278 1260.5 1271 1277 2387100 -7 -0.545 15.102 0.032
2025-06-24 15:30 2801 etc relac 1301 1281 1289.5 1284 2073900 1.5 0.117 2.734 0.73
2025-06-23 15:30 2801 etc relac 1285.5 1267.5 1275 1282.5 2018700 3 0.234 -81.833 -0.364
2025-06-20 15:30 2801 etc relac 1289.5 1276 1278 1279.5 11111800 -0.5 -0.039 567.496 -0.746
2025-06-19 15:30 2801 etc relac 1291 1278 1290 1280 1664700 -12.5 -0.967 -18.473 -0.579
2025-06-18 15:30 2801 etc relac 1294 1274.5 1276 1292.5 2041900 14.5 1.135 20.36 0.768
2025-06-17 15:30 2801 etc relac 1285 1276 1279 1278 1696500 -5.5 -0.429 -39.161 0.354
2025-06-16 15:30 2801 etc relac 1296 1273.5 1284 1283.5 2788500 4.5 0.352 -49.458 0.75
2025-06-13 15:30 2801 etc relac 1310 1273.5 1310 1279 5517200 -27.5 -2.105 104.054 -0.952
2025-06-12 15:30 2801 etc relac 1311.5 1296 1300.5 1306.5 2703800 2.5 0.192 2.046 -0.206
2025-06-11 15:30 2801 etc relac 1320 1304 1317 1304 2649600 -2.5 -0.191 -19.436 0.089
2025-06-10 15:30 2801 etc relac 1312 1291.5 1300 1306.5 3288800 16.5 1.279 22.561 2 0.03
2025-06-09 15:30 2801 etc relac 1292 1275 1285.5 1290 2683400 14 1.097 0.235 0.581
2025-06-06 15:30 2801 etc relac 1287.5 1274 1280 1276 2677100 -4.5 -0.351 -34.667 0.467
2025-06-05 15:30 2801 etc relac 1309 1280.5 1301 1280.5 4097600 -32.5 -2.475 30.223 -1.029
2025-06-04 15:30 2801 etc relac 1342 1312 1317 1313 3146600 8 0.613 -14.961 0.506
2025-06-03 15:30 2801 etc relac 1310.5 1290 1299 1305 3700200 5.5 0.423 -11.006 2 -0.223
2025-06-02 15:30 2801 etc relac 1319.5 1299.5 1318 1299.5 4157800 -23 -1.739 -53.846 -0.867
2025-05-30 15:30 2801 etc relac 1336.5 1315.5 1320 1322.5 9008600 -6 -0.452 222.924 -0.372
2025-05-29 15:30 2801 etc relac 1335.5 1320.5 1331 1328.5 2789700 0 0 -21.072 1.535
2025-05-28 15:30 2801 etc relac 1342.5 1324.5 1338 1328.5 3534500 -18 -1.337 99.396 4 0.001
2025-05-27 15:30 2801 etc relac 1351 1339 1350 1346.5 1772600 -4 -0.296 -2.508 0.639
2025-05-26 15:30 2801 etc relac 1354.5 1343 1348.5 1350.5 1818200 3.5 0.26 -21.406 1 0.599
2025-05-23 15:30 2801 etc relac 1360 1340 1360 1347 2313400 -1 -0.074 -8.814 0.678
2025-05-22 15:30 2801 etc relac 1365 1345 1357 1348 2537000 -9 -0.663 -11.449 -0.578
2025-05-21 15:30 2801 etc relac 1379.5 1356.5 1378 1357 2865000 -26 -1.88 -21.996 -0.217
2025-05-20 15:30 2801 etc relac 1408.5 1377 1399 1383 3672900 -28.5 -2.019 41.195 1 0.016
2025-05-19 15:30 2801 etc relac 1427.5 1387.5 1400.5 1411.5 2601300 -1 -0.071 55.794 -0.075
2025-05-16 15:30 2801 etc relac 1415 1397.5 1407 1412.5 1669700 9 0.641 -21.973 0.054
2025-05-15 15:30 2801 etc relac 1422.5 1387 1387.5 1403.5 2139900 1 0.071 -50.49 -0.88
2025-05-14 15:30 2801 etc relac 1406 1365 1382 1402.5 4322200 7 0.502 35.944 -0.319


relastats
r2_調味料rdate
0.184 2025-07-14
0.233 2025-07-11
-0.224 2025-07-10
0.023 2025-07-09
-0.204 2025-07-08
-0.039 2025-07-07
0.594 2025-07-04
0.096 2025-07-03
0.265 2025-07-02
-0.11 2025-07-01
0.281 2025-06-30
0.474 2025-06-27
0.184 2025-06-26
-0.331 2025-06-25
0.081 2025-06-24
-0.08 2025-06-23
-0.362 2025-06-20
0.205 2025-06-19
0.391 2025-06-18
-0.344 2025-06-17
0.407 2025-06-16
-0.482 2025-06-13
0.092 2025-06-12
0.036 2025-06-11
-0.002 2025-06-10
0.133 2025-06-09
0.253 2025-06-06
-0.258 2025-06-05
-0.155 2025-06-04
0.204 2025-06-03
0.319 2025-06-02
0.504 2025-05-30
-0.056 2025-05-29
0.313 2025-05-28
0.469 2025-05-27
0.227 2025-05-26
0.498 2025-05-23
-0.235 2025-05-22
-0.579 2025-05-21
-0.384 2025-05-20
-0.391 2025-05-19
1.184 2025-05-16
-0.338 2025-05-15
-0.42 2025-05-14

相関係数2801 (-8.06%:-8.06%)
(2.15%:2.16%) TOPIX -0.502
(3.1%:3.1%) r2_調味料 -0.677