Home
rdate:2025-07-14
[銘柄コード] 2768
[銘柄名] 双日
[銘柄名en] Sojitz Corporation
[銘柄概要] 総合商社。ニチメン、日商岩井が母体。自動車、資源、肥料主力。航空機に強み。
[URL] https://www.sojitz.com/jp/
[比較銘柄] 8058(三菱商) 8053(住友商) 8002(丸紅)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 8,213億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_総合商社 16:48 7 0.302 -19.213 0.486 0.341 0.058 0.264
r2_石油 16:43 38 0.366 49.596 0.862 0.465 0.143 0.423
r2_資源開発 16:43 24 0.407 15.316 1.697 0.161 0.019 0.572
r2_サハリン2 16:45 21 0.776 -18.649 1.122 0.438 0.023 0.246
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_石炭 16:43 14 0.06 -6.961 0.544 0.457 0.05 0.343
r2_LNG 16:43 55 0.656 1.408 1.259 0.405 0.09 0.328
r2_銅 16:43 19 -0.299 -10.254 2.052 0.385 0.059 0.762
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_レアアース 16:44 19 0.137 16.941 1.913 0.284 0.153 0.599
r2_モリブデン 16:48 7 0.323 39.905 0.709 0.422 0.337 0.466
r2_バナジウム 16:48 2 -0.226 -16.047 0.786 0.406 0.039 0.515
r2_タングステン 16:48 8 0.718 38.549 0.905 0.979 0.785 0.829
r2_ニッケル 16:44 14 -0.448 -13.91 2.087 -0.165 -0.275 0.326
r2_鉄鉱石 16:48 8 0.491 -13.861 0.386 0.819 0.184 0.431
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_石炭液化・石炭ガス化 16:45 8 0.653 -13.873 1.919 0.63 0.329 0.529
r2_天然ガス火力発電 16:44 27 1.104 -1.962 1.34 0.337 -0.119 0.122
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_シェールガス 16:43 45 0.61 3.466 1.282 0.379 0.111 0.351
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_独立系発電事業者 16:44 23 0.553 -18.122 1.073 0.608 0.334 0.724
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_スマート農業 16:42 32 0.332 10.426 1.121 0.23 -0.008 0.263
r2_次世代農業ビジネス 16:47 21 0.426 16.052 1.312 0.218 -0.007 0.145
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_養殖マグロ 16:40 15 0.053 14.219 0.787 0.124 0.09 0.242
r2_マグロ 16:40 16 0.356 21.421 0.736 0.421 0.188 0.274
r2_養殖 16:40 22 0.415 5.294 0.874 0.247 0.394 0.441
r2_人工肉 16:45 28 -0.015 13.395 1.974 0.071 -0.45 -0.06
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_オーストラリア関連 16:43 21 0.68 -24.147 1.645 0.853 0.445 0.49
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_BRICs関連 16:48 28 0.4 -13.511 1.42 0.6 0.281 0.663
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_CO2回収・貯留 16:43 44 0.678 6.553 1.285 0.314 0.018 0.351
r2_CO2固定化技術 16:43 19 0.478 20.217 1.288 0.455 0.127 0.444
r2_排出権取引 16:44 36 0.443 -19.02 1.09 0.315 -0.129 0.107
r2_好配当 16:43 38 0.338 -10.463 1.38 0.608 0.222 0.415
r2_商社 16:48 27 0.105 7.451 1.737 0.594 0.285 0.495
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_[インド]India関連 CAA 16:50 11 -0.433 -25.359 1.371 0.456 0.137 0.342
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_テクB [1/146] 17:27 140 -0.032 3.463 2.473 0.237 0.222 0.23
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-11 r22_OptOutB [1/169] 17:24 143 1.803 495.076 5.704 1.055 0.891 0.475
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-06 r22_テクB [1/142] 22:08 132 -0.436 -12.955 2.16 -0.264 -0.023 -0.114
06-05 r22_特集P [1/40] 21:46 37 -0.627 -1.163 1.841 0.074 0.117 0.143
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_開示情報P [1/121] 17:23 117 0.526 190.297 3.39 0.616 0.599 0.479
05-22 r22_テクB [1/138] 17:27 135 0.123 -0.294 4.268 0.013 -0.146 -0.122
05-22 r22_OptOutP [1/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
05-21 r22_開示情報U [5/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
05-21 r22_テクB [1/146] 17:25 140 0.046 -13.222 3.777 -0.101 -0.106 -0.309
PER r5 07-14 r5_per_005_008 [6.6]
07-11 r5_per_005_008 [6.6]
07-10 r5_per_005_008 [6.6]
07-09 r5_per_005_008 [6.6]
07-08 r5_per_005_008 [6.5]
07-07 r5_per_005_008 [6.5]
07-04 r5_per_005_008 [6.5]
07-03 r5_per_005_008 [6.6]
07-02 r5_per_005_008 [6.5]
07-01 r5_per_005_008 [6.5]
06-30 r5_per_005_008 [6.5]
06-27 r5_per_005_008 [6.4]
06-26 r5_per_005_008 [6.4]
06-25 r5_per_005_008 [6.3]
06-24 r5_per_005_008 [6.3]
06-23 r5_per_005_008 [6.3]
06-20 r5_per_005_008 [6.4]
06-19 r5_per_005_008 [6.4]
06-18 r5_per_005_008 [6.4]
06-17 r5_per_005_008 [6.4]
06-16 r5_per_005_008 [6.4]
06-13 r5_per_005_008 [6.3]
06-12 r5_per_005_008 [6.4]
06-11 r5_per_005_008 [6.4]
06-10 r5_per_005_008 [6.4]
06-09 r5_per_005_008 [6.4]
06-06 r5_per_005_008 [6.4]
06-05 r5_per_005_008 [6.4]
06-04 r5_per_005_008 [6.4]
06-03 r5_per_005_008 [6.4]
06-02 r5_per_005_008 [6.5]
05-30 r5_per_005_008 [6.5]
05-29 r5_per_005_008 [6.5]
05-28 r5_per_005_008 [6.5]
05-27 r5_per_005_008 [6.5]
05-26 r5_per_005_008 [6.4]
05-23 r5_per_005_008 [6.4]
05-22 r5_per_005_008 [6.4]
05-21 r5_per_005_008 [6.5]
05-20 r5_per_005_008 [6.5]
05-19 r5_per_005_008 [6.5]
05-16 r5_per_005_008 [6.6]
05-15 r5_per_005_008 [6.6]
05-14 r5_per_005_008 [6.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.79]
07-11 r6_pbr_0.6_0.8 [0.78]
07-10 r6_pbr_0.6_0.8 [0.78]
07-09 r6_pbr_0.6_0.8 [0.78]
07-08 r6_pbr_0.6_0.8 [0.77]
07-07 r6_pbr_0.6_0.8 [0.77]
07-04 r6_pbr_0.6_0.8 [0.78]
07-03 r6_pbr_0.6_0.8 [0.78]
07-02 r6_pbr_0.6_0.8 [0.78]
07-01 r6_pbr_0.6_0.8 [0.77]
06-30 r6_pbr_0.6_0.8 [0.77]
06-27 r6_pbr_0.6_0.8 [0.76]
06-26 r6_pbr_0.6_0.8 [0.76]
06-25 r6_pbr_0.6_0.8 [0.75]
06-24 r6_pbr_0.6_0.8 [0.75]
06-23 r6_pbr_0.6_0.8 [0.75]
06-20 r6_pbr_0.6_0.8 [0.76]
06-19 r6_pbr_0.6_0.8 [0.76]
06-18 r6_pbr_0.6_0.8 [0.76]
06-17 r6_pbr_0.6_0.8 [0.76]
06-16 r6_pbr_0.6_0.8 [0.76]
06-13 r6_pbr_0.6_0.8 [0.75]
06-12 r6_pbr_0.6_0.8 [0.75]
06-11 r6_pbr_0.6_0.8 [0.76]
06-10 r6_pbr_0.6_0.8 [0.76]
06-09 r6_pbr_0.6_0.8 [0.76]
06-06 r6_pbr_0.6_0.8 [0.76]
06-05 r6_pbr_0.6_0.8 [0.76]
06-04 r6_pbr_0.6_0.8 [0.76]
06-03 r6_pbr_0.6_0.8 [0.75]
06-02 r6_pbr_0.6_0.8 [0.77]
05-30 r6_pbr_0.6_0.8 [0.78]
05-29 r6_pbr_0.6_0.8 [0.78]
05-28 r6_pbr_0.6_0.8 [0.77]
05-27 r6_pbr_0.6_0.8 [0.77]
05-26 r6_pbr_0.6_0.8 [0.76]
05-23 r6_pbr_0.6_0.8 [0.76]
05-22 r6_pbr_0.6_0.8 [0.76]
05-21 r6_pbr_0.6_0.8 [0.78]
05-20 r6_pbr_0.6_0.8 [0.77]
05-19 r6_pbr_0.6_0.8 [0.78]
05-16 r6_pbr_0.6_0.8 [0.79]
05-15 r6_pbr_0.6_0.8 [0.79]
05-14 r6_pbr_0.6_0.8 [0.79]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.52]
07-11 r7_yield_4.5_005 [4.54]
07-10 r7_yield_4.5_005 [4.58]
07-09 r7_yield_4.5_005 [4.55]
07-08 r7_yield_4.5_005 [4.59]
07-07 r7_yield_4.5_005 [4.63]
07-04 r7_yield_4.5_005 [4.58]
07-03 r7_yield_4.5_005 [4.58]
07-02 r7_yield_4.5_005 [4.58]
07-01 r7_yield_4.5_005 [4.65]
06-30 r7_yield_4.5_005 [4.65]
06-27 r7_yield_4.5_005 [4.68]
06-26 r7_yield_4.5_005 [4.72]
06-25 r7_yield_4.5_005 [4.76]
06-24 r7_yield_4.5_005 [4.76]
06-23 r7_yield_4.5_005 [4.75]
06-20 r7_yield_4.5_005 [4.73]
06-19 r7_yield_4.5_005 [4.71]
06-18 r7_yield_4.5_005 [4.68]
06-17 r7_yield_4.5_005 [4.73]
06-16 r7_yield_4.5_005 [4.69]
06-13 r7_yield_4.5_005 [4.77]
06-12 r7_yield_4.5_005 [4.74]
06-11 r7_yield_4.5_005 [4.71]
06-10 r7_yield_4.5_005 [4.72]
06-09 r7_yield_4.5_005 [4.71]
06-06 r7_yield_4.5_005 [4.69]
06-05 r7_yield_4.5_005 [4.69]
06-04 r7_yield_4.5_005 [4.69]
06-03 r7_yield_4.5_005 [4.73]
06-02 r7_yield_4.5_005 [4.67]
05-30 r7_yield_4.5_005 [4.62]
05-29 r7_yield_4.5_005 [4.62]
05-28 r7_yield_4.5_005 [4.66]
05-27 r7_yield_4.5_005 [4.65]
05-26 r7_yield_4.5_005 [4.7]
05-23 r7_yield_4.5_005 [4.72]
05-22 r7_yield_4.5_005 [4.72]
05-21 r7_yield_4.5_005 [4.63]
05-20 r7_yield_4.5_005 [4.67]
05-19 r7_yield_4.5_005 [4.62]
05-16 r7_yield_4.5_005 [4.57]
05-15 r7_yield_4.5_005 [4.57]
05-14 r7_yield_4.5_005 [4.57]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.69]
07-11 r8_mratio_0010_0020 [11.69]
07-10 r8_mratio_0010_0020 [11.69]
07-09 r8_mratio_0010_0020 [11.69]
07-08 r8_mratio_0010_0020 [13.93]
07-07 r8_mratio_0010_0020 [13.93]
07-04 r8_mratio_0010_0020 [13.93]
07-03 r8_mratio_0010_0020 [13.93]
07-02 r8_mratio_0010_0020 [13.93]
07-01 r8_mratio_0010_0020 [14.11]
06-30 r8_mratio_0010_0020 [14.11]
06-27 r8_mratio_0010_0020 [14.11]
06-26 r8_mratio_0010_0020 [14.11]
06-25 r8_mratio_0010_0020 [14.11]
06-24 r8_mratio_0010_0020 [16.15]
06-23 r8_mratio_0010_0020 [16.15]
06-20 r8_mratio_0010_0020 [16.15]
06-19 r8_mratio_0010_0020 [16.15]
06-18 r8_mratio_0010_0020 [16.15]
06-17 r8_mratio_0010_0020 [13.23]
06-16 r8_mratio_0010_0020 [13.23]
06-13 r8_mratio_0010_0020 [13.23]
06-12 r8_mratio_0010_0020 [13.23]
06-11 r8_mratio_0010_0020 [13.23]
06-10 r8_mratio_0010_0020 [13.76]
06-09 r8_mratio_0010_0020 [13.76]
06-06 r8_mratio_0010_0020 [13.76]
06-05 r8_mratio_0010_0020 [13.76]
06-04 r8_mratio_0010_0020 [13.76]
06-03 r8_mratio_0010_0020 [13.43]
06-02 r8_mratio_0010_0020 [13.43]
05-30 r8_mratio_0010_0020 [13.43]
05-29 r8_mratio_0010_0020 [13.43]
05-28 r8_mratio_0010_0020 [13.43]
05-27 r8_mratio_0010_0020 [11.49]
05-26 r8_mratio_0010_0020 [11.49]
05-23 r8_mratio_0010_0020 [11.49]
05-22 r8_mratio_0010_0020 [11.49]
05-21 r8_mratio_0010_0020 [11.49]
05-20 r8_mratio_0010_0020 [11.71]
05-19 r8_mratio_0010_0020 [11.71]
05-16 r8_mratio_0010_0020 [11.71]
05-15 r8_mratio_0010_0020 [11.71]
05-14 r8_mratio_0010_0020 [11.71]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.097]
07-11 r11_rstrength_00.5_00.7 [0.624]
07-10 r11_rstrength_n0.5_n0.2 [-0.359]
07-09 r11_rstrength_00.7_0001 [0.799]
07-08 r11_rstrength_00.2_00.5 [0.391]
07-07 r11_rstrength_n001_n0.5 [-0.605]
07-04 r11_rstrength_00.7_0001 [0.841]
07-03 r11_rstrength_n002_n001 [-1.067]
07-02 r11_rstrength_00.5_00.7 [0.595]
07-01 r11_rstrength_00.5_00.7 [0.605]
06-30 r11_rstrength_n0.5_n0.2 [-0.219]
06-27 r11_rstrength_n0.5_n0.2 [-0.417]
06-26 r11_rstrength_n001_n0.5 [-0.823]
06-25 r11_rstrength_00.7_0001 [0.856]
06-24 r11_rstrength_n0.5_n0.2 [-0.263]
06-23 r11_rstrength_0000_00.2 [0.057]
06-20 r11_rstrength_00.7_0001 [0.735]
06-19 r11_rstrength_00.2_00.5 [0.216]
06-18 r11_rstrength_0000_00.2 [0.022]
06-17 r11_rstrength_n0.2_0000 [-0.197]
06-16 r11_rstrength_n0.5_n0.2 [-0.479]
06-13 r11_rstrength_00.5_00.7 [0.551]
06-12 r11_rstrength_n001_n0.5 [-0.595]
06-11 r11_rstrength_n0.5_n0.2 [-0.5]
06-10 r11_rstrength_n0.2_0000 [-0.151]
06-09 r11_rstrength_n0.2_0000 [-0.058]
06-06 r11_rstrength_00.2_00.5 [0.329]
06-05 r11_rstrength_0001_0002 [1.124]
06-04 r11_rstrength_n0.5_n0.2 [-0.341]
06-03 r11_rstrength_0000_00.2 [0.165]
06-02 r11_rstrength_n0.2_0000 [-0.067]
05-30 r11_rstrength_0000_00.2 [0.109]
05-29 r11_rstrength_n002_n001 [-1.009]
05-28 r11_rstrength_n001_n0.5 [-0.9]
05-27 r11_rstrength_00.7_0001 [0.738]
05-26 r11_rstrength_00.7_0001 [0.977]
05-23 r11_rstrength_n001_n0.5 [-0.539]
05-22 r11_rstrength_n001_n0.5 [-0.621]
05-21 r11_rstrength_n0.5_n0.2 [-0.268]
05-20 r11_rstrength_n0.5_n0.2 [-0.408]
05-19 r11_rstrength_n002_n001 [-1.423]
05-16 r11_rstrength_n0.2_0000 [-0.143]
05-15 r11_rstrength_n001_n0.5 [-0.724]
05-14 r11_rstrength_00.2_00.5 [0.291]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n5 [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_04 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.33]
07-11 r14_atratio_00.5_0001 [0.887]
07-10 r14_atratio_n001_n0.5 [-0.606]
07-09 r14_atratio_00.5_0001 [0.974]
07-08 r14_atratio_00.5_0001 [0.729]
07-07 r14_atratio_n002_n001 [-1.054]
07-04 r14_atratio_n0.5_0000 [-0.028]
07-03 r14_atratio_0000_00.5 [0.167]
07-02 r14_atratio_0001_0002 [1.38]
07-01 r14_atratio_0000_00.5 [0.169]
06-30 r14_atratio_00.5_0001 [0.596]
06-27 r14_atratio_00.5_0001 [0.772]
06-26 r14_atratio_00.5_0001 [0.924]
06-25 r14_atratio_n0.5_0000 [-0.144]
06-24 r14_atratio_n0.5_0000 [-0.173]
06-23 r14_atratio_n0.5_0000 [-0.458]
06-20 r14_atratio_n0.5_0000 [-0.371]
06-19 r14_atratio_n001_n0.5 [-0.68]
06-18 r14_atratio_0001_0002 [1.06]
06-17 r14_atratio_n001_n0.5 [-0.654]
06-16 r14_atratio_0001_0002 [1.531]
06-13 r14_atratio_n001_n0.5 [-0.546]
06-12 r14_atratio_n001_n0.5 [-0.656]
06-11 r14_atratio_0000_00.5 [0.143]
06-10 r14_atratio_n0.5_0000 [-0.029]
06-09 r14_atratio_n001_n0.5 [-0.596]
06-06 r14_atratio_00.5_0001 [0.715]
06-05 r14_atratio_n0.5_0000 [-0.057]
06-04 r14_atratio_0000_00.5 [0.373]
06-03 r14_atratio_n002_n001 [-1.359]
06-02 r14_atratio_n001_n0.5 [-0.981]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_00.5_0001 [0.734]
05-28 r14_atratio_n0.5_0000 [-0.253]
05-27 r14_atratio_0001_0002 [1.226]
05-26 r14_atratio_0000_00.5 [0.429]
05-23 r14_atratio_n0.5_0000 [-0.143]
05-22 r14_atratio_n002_n001 [-1.797]
05-21 r14_atratio_00.5_0001 [0.735]
05-20 r14_atratio_n001_n0.5 [-0.952]
05-19 r14_atratio_n002_n001 [-1.163]
05-16 r14_atratio_0000_00.5 [0.222]
05-15 r14_atratio_n0.5_0000 [-0.166]
05-14 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-7.264]
07-11 r15_vratio_n025_0000 [-23.721]
07-10 r15_vratio_0025_0050 [35.008]
07-09 r15_vratio_n025_0000 [-6.03]
07-08 r15_vratio_0000_0025 [6.993]
07-07 r15_vratio_n025_0000 [-12.089]
07-04 r15_vratio_0000_0025 [8.194]
07-03 r15_vratio_n025_0000 [-10.569]
07-02 r15_vratio_0000_0025 [24.687]
07-01 r15_vratio_n025_0000 [-18.986]
06-30 r15_vratio_n025_0000 [-0.504]
06-27 r15_vratio_0000_0025 [21.869]
06-26 r15_vratio_n025_0000 [-11.801]
06-25 r15_vratio_n025_0000 [-4.073]
06-24 r15_vratio_0025_0050 [32.801]
06-23 r15_vratio_n075_n050 [-53.762]
06-20 r15_vratio_0100_0200 [129.582]
06-19 r15_vratio_n050_n025 [-32.661]
06-18 r15_vratio_0050_0075 [52.294]
06-17 r15_vratio_n025_0000 [-20.108]
06-16 r15_vratio_n050_n025 [-25.67]
06-13 r15_vratio_0025_0050 [30.517]
06-12 r15_vratio_n025_0000 [-15.801]
06-11 r15_vratio_0025_0050 [39.971]
06-10 r15_vratio_n025_0000 [-2.876]
06-09 r15_vratio_n025_0000 [-11.225]
06-06 r15_vratio_n025_0000 [-19.549]
06-05 r15_vratio_0025_0050 [27.573]
06-04 r15_vratio_n025_0000 [-20.405]
06-03 r15_vratio_0000_0025 [17.974]
06-02 r15_vratio_n025_0000 [-4.507]
05-30 r15_vratio_n025_0000 [-5.463]
05-29 r15_vratio_n025_0000 [-1.271]
05-28 r15_vratio_0025_0050 [45.111]
05-27 r15_vratio_n050_n025 [-36.713]
05-26 r15_vratio_n025_0000 [-24.217]
05-23 r15_vratio_0025_0050 [29.944]
05-22 r15_vratio_0000_0025 [20.997]
05-21 r15_vratio_n025_0000 [-10.212]
05-20 r15_vratio_0000_0025 [18.082]
05-19 r15_vratio_0000_0025 [12.44]
05-16 r15_vratio_0000_0025 [1.53]
05-15 r15_vratio_n050_n025 [-27.581]
05-14 r15_vratio_n025_0000 [-24.092]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.745]
07-11 r16_ma5_dratio_000_005 [0.876]
07-10 r16_ma5_dratio_000_005 [0.172]
07-09 r16_ma5_dratio_000_005 [0.783]
07-08 r16_ma5_dratio_n05_000 [-0.033]
07-07 r16_ma5_dratio_n05_000 [-0.524]
07-04 r16_ma5_dratio_000_005 [0.659]
07-03 r16_ma5_dratio_000_005 [1.144]
07-02 r16_ma5_dratio_000_005 [1.597]
07-01 r16_ma5_dratio_000_005 [0.984]
06-30 r16_ma5_dratio_000_005 [1.28]
06-27 r16_ma5_dratio_000_005 [1.078]
06-26 r16_ma5_dratio_000_005 [0.489]
06-25 r16_ma5_dratio_n05_000 [-0.477]
06-24 r16_ma5_dratio_n05_000 [-0.698]
06-23 r16_ma5_dratio_n05_000 [-0.652]
06-20 r16_ma5_dratio_n05_000 [-0.416]
06-19 r16_ma5_dratio_000_005 [0.126]
06-18 r16_ma5_dratio_000_005 [0.95]
06-17 r16_ma5_dratio_000_005 [0.034]
06-16 r16_ma5_dratio_000_005 [0.653]
06-13 r16_ma5_dratio_n05_000 [-0.78]
06-12 r16_ma5_dratio_n05_000 [-0.571]
06-11 r16_ma5_dratio_000_005 [0]
06-10 r16_ma5_dratio_n05_000 [-0.108]
06-09 r16_ma5_dratio_000_005 [0]
06-06 r16_ma5_dratio_000_005 [0.411]
06-05 r16_ma5_dratio_n05_000 [-0.569]
06-04 r16_ma5_dratio_n05_000 [-0.918]
06-03 r16_ma5_dratio_n05_000 [-1.531]
06-02 r16_ma5_dratio_n05_000 [-0.546]
05-30 r16_ma5_dratio_000_005 [0.581]
05-29 r16_ma5_dratio_000_005 [1.008]
05-28 r16_ma5_dratio_000_005 [0.671]
05-27 r16_ma5_dratio_000_005 [0.812]
05-26 r16_ma5_dratio_n05_000 [-0.324]
05-23 r16_ma5_dratio_n05_000 [-1.099]
05-22 r16_ma5_dratio_n05_000 [-1.62]
05-21 r16_ma5_dratio_n05_000 [-0.414]
05-20 r16_ma5_dratio_n05_000 [-1.405]
05-19 r16_ma5_dratio_n05_000 [-0.866]
05-16 r16_ma5_dratio_000_005 [0.233]
05-15 r16_ma5_dratio_000_005 [0.513]
05-14 r16_ma5_dratio_000_005 [1.461]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.265]
07-11 r17_ma10_dratio_000_005 [1.227]
07-10 r17_ma10_dratio_000_005 [0.656]
07-09 r17_ma10_dratio_000_005 [1.579]
07-08 r17_ma10_dratio_000_005 [1.06]
07-07 r17_ma10_dratio_000_005 [0.677]
07-04 r17_ma10_dratio_000_005 [2.012]
07-03 r17_ma10_dratio_000_005 [2.368]
07-02 r17_ma10_dratio_000_005 [2.491]
07-01 r17_ma10_dratio_000_005 [1.301]
06-30 r17_ma10_dratio_000_005 [1.3]
06-27 r17_ma10_dratio_000_005 [0.787]
06-26 r17_ma10_dratio_000_005 [0.192]
06-25 r17_ma10_dratio_n05_000 [-0.679]
06-24 r17_ma10_dratio_n05_000 [-0.647]
06-23 r17_ma10_dratio_n05_000 [-0.558]
06-20 r17_ma10_dratio_n05_000 [-0.169]
06-19 r17_ma10_dratio_000_005 [0.12]
06-18 r17_ma10_dratio_000_005 [0.831]
06-17 r17_ma10_dratio_n05_000 [-0.137]
06-16 r17_ma10_dratio_000_005 [0.541]
06-13 r17_ma10_dratio_n05_000 [-1.026]
06-12 r17_ma10_dratio_n05_000 [-0.784]
06-11 r17_ma10_dratio_n05_000 [-0.375]
06-10 r17_ma10_dratio_n05_000 [-0.625]
06-09 r17_ma10_dratio_n05_000 [-0.743]
06-06 r17_ma10_dratio_n05_000 [-0.17]
06-05 r17_ma10_dratio_n05_000 [-0.8]
06-04 r17_ma10_dratio_n05_000 [-0.749]
06-03 r17_ma10_dratio_n05_000 [-1.297]
06-02 r17_ma10_dratio_n05_000 [-0.082]
05-30 r17_ma10_dratio_000_005 [0.802]
05-29 r17_ma10_dratio_000_005 [0.677]
05-28 r17_ma10_dratio_n05_000 [-0.158]
05-27 r17_ma10_dratio_n05_000 [-0.096]
05-26 r17_ma10_dratio_n05_000 [-1.469]
05-23 r17_ma10_dratio_n05_000 [-2.094]
05-22 r17_ma10_dratio_n05_000 [-2.033]
05-21 r17_ma10_dratio_n05_000 [-0.151]
05-20 r17_ma10_dratio_n05_000 [-0.674]
05-19 r17_ma10_dratio_000_005 [0.487]
05-16 r17_ma10_dratio_000_005 [1.778]
05-15 r17_ma10_dratio_000_005 [2.247]
05-14 r17_ma10_dratio_000_005 [3.169]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.107]
07-11 r18_ma25_dratio_000_005 [2.943]
07-10 r18_ma25_dratio_000_005 [2.173]
07-09 r18_ma25_dratio_000_005 [2.924]
07-08 r18_ma25_dratio_000_005 [2.082]
07-07 r18_ma25_dratio_000_005 [1.468]
07-04 r18_ma25_dratio_000_005 [2.588]
07-03 r18_ma25_dratio_000_005 [2.66]
07-02 r18_ma25_dratio_000_005 [2.534]
07-01 r18_ma25_dratio_000_005 [1.205]
06-30 r18_ma25_dratio_000_005 [1.034]
06-27 r18_ma25_dratio_000_005 [0.478]
06-26 r18_ma25_dratio_n05_000 [-0.257]
06-25 r18_ma25_dratio_n05_000 [-1.171]
06-24 r18_ma25_dratio_n05_000 [-1.137]
06-23 r18_ma25_dratio_n05_000 [-1.041]
06-20 r18_ma25_dratio_n05_000 [-0.692]
06-19 r18_ma25_dratio_n05_000 [-0.458]
06-18 r18_ma25_dratio_000_005 [0.111]
06-17 r18_ma25_dratio_n05_000 [-1.029]
06-16 r18_ma25_dratio_n05_000 [-0.511]
06-13 r18_ma25_dratio_n05_000 [-2.085]
06-12 r18_ma25_dratio_n05_000 [-1.614]
06-11 r18_ma25_dratio_n05_000 [-0.948]
06-10 r18_ma25_dratio_n05_000 [-1.071]
06-09 r18_ma25_dratio_n05_000 [-1.002]
06-06 r18_ma25_dratio_n05_000 [-0.444]
06-05 r18_ma25_dratio_n05_000 [-0.983]
06-04 r18_ma25_dratio_n05_000 [-0.759]
06-03 r18_ma25_dratio_n05_000 [-0.919]
06-02 r18_ma25_dratio_000_005 [0.683]
05-30 r18_ma25_dratio_000_005 [1.986]
05-29 r18_ma25_dratio_000_005 [2.399]
05-28 r18_ma25_dratio_000_005 [2.121]
05-27 r18_ma25_dratio_000_005 [2.745]
05-26 r18_ma25_dratio_000_005 [1.944]
05-23 r18_ma25_dratio_000_005 [1.952]
05-22 r18_ma25_dratio_000_005 [2.541]
05-21 r18_ma25_dratio_000_005 [4.907]
05-20 r18_ma25_dratio_000_005 [4.728]
05-19 r18_ma25_dratio_005_007 [6.249]
05-16 r18_ma25_dratio_007_010 [8.375]
05-15 r18_ma25_dratio_007_010 [8.979]
05-14 r18_ma25_dratio_010_015 [10.265]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.174]
07-11 r19_ma50_dratio_000_005 [2.903]
07-10 r19_ma50_dratio_000_005 [2.152]
07-09 r19_ma50_dratio_000_005 [2.927]
07-08 r19_ma50_dratio_000_005 [2.117]
07-07 r19_ma50_dratio_000_005 [1.56]
07-04 r19_ma50_dratio_000_005 [2.816]
07-03 r19_ma50_dratio_000_005 [3.073]
07-02 r19_ma50_dratio_000_005 [3.16]
07-01 r19_ma50_dratio_000_005 [1.969]
06-30 r19_ma50_dratio_000_005 [2.017]
06-27 r19_ma50_dratio_000_005 [1.653]
06-26 r19_ma50_dratio_000_005 [1.109]
06-25 r19_ma50_dratio_000_005 [0.414]
06-24 r19_ma50_dratio_000_005 [0.78]
06-23 r19_ma50_dratio_000_005 [1.155]
06-20 r19_ma50_dratio_000_005 [1.968]
06-19 r19_ma50_dratio_000_005 [2.663]
06-18 r19_ma50_dratio_000_005 [3.809]
06-17 r19_ma50_dratio_000_005 [2.996]
06-16 r19_ma50_dratio_000_005 [3.863]
06-13 r19_ma50_dratio_000_005 [2.444]
06-12 r19_ma50_dratio_000_005 [3.102]
06-11 r19_ma50_dratio_000_005 [3.906]
06-10 r19_ma50_dratio_000_005 [3.822]
06-09 r19_ma50_dratio_000_005 [3.853]
06-06 r19_ma50_dratio_000_005 [4.481]
06-05 r19_ma50_dratio_000_005 [3.768]
06-04 r19_ma50_dratio_000_005 [3.841]
06-03 r19_ma50_dratio_000_005 [3.459]
06-02 r19_ma50_dratio_000_005 [4.877]
05-30 r19_ma50_dratio_005_007 [5.958]
05-29 r19_ma50_dratio_005_007 [6.058]
05-28 r19_ma50_dratio_005_007 [5.437]
05-27 r19_ma50_dratio_005_007 [5.864]
05-26 r19_ma50_dratio_000_005 [4.744]
05-23 r19_ma50_dratio_000_005 [4.427]
05-22 r19_ma50_dratio_000_005 [4.668]
05-21 r19_ma50_dratio_005_007 [6.681]
05-20 r19_ma50_dratio_005_007 [6.044]
05-19 r19_ma50_dratio_007_010 [7.223]
05-16 r19_ma50_dratio_007_010 [8.672]
05-15 r19_ma50_dratio_007_010 [8.619]
05-14 r19_ma50_dratio_007_010 [9.01]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.514]
07-11 r20_ma75_dratio_005_007 [6.23]
07-10 r20_ma75_dratio_005_007 [5.362]
07-09 r20_ma75_dratio_005_007 [6.06]
07-08 r20_ma75_dratio_005_007 [5.093]
07-07 r20_ma75_dratio_000_005 [4.371]
07-04 r20_ma75_dratio_005_007 [5.525]
07-03 r20_ma75_dratio_005_007 [5.634]
07-02 r20_ma75_dratio_005_007 [5.575]
07-01 r20_ma75_dratio_000_005 [4.264]
06-30 r20_ma75_dratio_000_005 [4.193]
06-27 r20_ma75_dratio_000_005 [3.677]
06-26 r20_ma75_dratio_000_005 [2.954]
06-25 r20_ma75_dratio_000_005 [2.073]
06-24 r20_ma75_dratio_000_005 [2.271]
06-23 r20_ma75_dratio_000_005 [2.521]
06-20 r20_ma75_dratio_000_005 [3.071]
06-19 r20_ma75_dratio_000_005 [3.523]
06-18 r20_ma75_dratio_000_005 [4.322]
06-17 r20_ma75_dratio_000_005 [3.322]
06-16 r20_ma75_dratio_000_005 [4.088]
06-13 r20_ma75_dratio_000_005 [2.604]
06-12 r20_ma75_dratio_000_005 [3.258]
06-11 r20_ma75_dratio_000_005 [4.037]
06-10 r20_ma75_dratio_000_005 [3.987]
06-09 r20_ma75_dratio_000_005 [4.104]
06-06 r20_ma75_dratio_000_005 [4.82]
06-05 r20_ma75_dratio_000_005 [4.168]
06-04 r20_ma75_dratio_000_005 [4.292]
06-03 r20_ma75_dratio_000_005 [3.992]
06-02 r20_ma75_dratio_005_007 [5.494]
05-30 r20_ma75_dratio_005_007 [6.618]
05-29 r20_ma75_dratio_005_007 [6.717]
05-28 r20_ma75_dratio_005_007 [6.062]
05-27 r20_ma75_dratio_005_007 [6.444]
05-26 r20_ma75_dratio_005_007 [5.334]
05-23 r20_ma75_dratio_005_007 [5.012]
05-22 r20_ma75_dratio_005_007 [5.283]
05-21 r20_ma75_dratio_007_010 [7.348]
05-20 r20_ma75_dratio_005_007 [6.727]
05-19 r20_ma75_dratio_007_010 [7.903]
05-16 r20_ma75_dratio_007_010 [9.35]
05-15 r20_ma75_dratio_007_010 [9.297]
05-14 r20_ma75_dratio_007_010 [9.684]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.608]
07-11 r21_mrstrength_0001_0002 [1.08]
07-10 r21_mrstrength_n0.2_0000 [-0.167]
07-09 r21_mrstrength_00.5_00.7 [0.64]
07-08 r21_mrstrength_00.2_00.5 [0.474]
07-07 r21_mrstrength_n0.5_n0.2 [-0.493]
07-04 r21_mrstrength_n0.2_0000 [-0.091]
07-03 r21_mrstrength_0000_00.2 [0.108]
07-02 r21_mrstrength_0001_0002 [1.94]
07-01 r21_mrstrength_0001_0002 [1.407]
06-30 r21_mrstrength_n0.5_n0.2 [-0.242]
06-27 r21_mrstrength_n001_n0.5 [-0.658]
06-26 r21_mrstrength_n001_n0.5 [-0.726]
06-25 r21_mrstrength_n001_n0.5 [-0.535]
06-24 r21_mrstrength_n002_n001 [-1.311]
06-23 r21_mrstrength_n0.5_n0.2 [-0.33]
06-20 r21_mrstrength_n0.2_0000 [-0.15]
06-19 r21_mrstrength_00.2_00.5 [0.34]
06-18 r21_mrstrength_0000_00.2 [0.156]
06-17 r21_mrstrength_n002_n001 [-1.242]
06-16 r21_mrstrength_00.2_00.5 [0.27]
06-13 r21_mrstrength_00.2_00.5 [0.342]
06-12 r21_mrstrength_n0.2_0000 [-0.01]
06-11 r21_mrstrength_n0.5_n0.2 [-0.406]
06-10 r21_mrstrength_n0.5_n0.2 [-0.352]
06-09 r21_mrstrength_n002_n001 [-1.515]
06-06 r21_mrstrength_00.2_00.5 [0.217]
06-05 r21_mrstrength_00.2_00.5 [0.454]
06-04 r21_mrstrength_n0.5_n0.2 [-0.43]
06-03 r21_mrstrength_n002_n001 [-1.295]
06-02 r21_mrstrength_00.2_00.5 [0.321]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.15]
05-28 r21_mrstrength_n0.5_n0.2 [-0.248]
05-27 r21_mrstrength_00.7_0001 [0.713]
05-26 r21_mrstrength_n001_n0.5 [-0.57]
05-23 r21_mrstrength_n001_n0.5 [-0.615]
05-22 r21_mrstrength_n001_n0.5 [-0.958]
05-21 r21_mrstrength_0001_0002 [1.349]
05-20 r21_mrstrength_n002_n001 [-1.034]
05-19 r21_mrstrength_n0.5_n0.2 [-0.487]
05-16 r21_mrstrength_00.2_00.5 [0.227]
05-15 r21_mrstrength_00.7_0001 [0.811]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.055]
07-11 r23_gratio_00.5_0001 [0.666]
07-10 r23_gratio_0000_00.5 [0.386]
07-09 r23_gratio_00.5_0001 [0.584]
07-08 r23_gratio_0000_00.5 [0.196]
07-07 r23_gratio_n0.5_0000 [-0.055]
07-04 r23_gratio_0000_00.5 [0.25]
07-03 r23_gratio_n0.5_0000 [-0.25]
07-02 r23_gratio_n001_n0.5 [-0.76]
07-01 r23_gratio_n0.5_0000 [-0.48]
06-30 r23_gratio_00.5_0001 [0.709]
06-27 r23_gratio_00.5_0001 [0.572]
06-26 r23_gratio_0000_00.5 [0.173]
06-25 r23_gratio_0000_00.5 [0.029]
06-24 r23_gratio_00.5_0001 [0.806]
06-23 r23_gratio_0000_00.5 [0.057]
06-20 r23_gratio_n0.5_0000 [-0.143]
06-19 r23_gratio_0000_00.5 [0.255]
06-18 r23_gratio_0000_00.5 [0.115]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.549]
06-13 r23_gratio_n0.5_0000 [-0.086]
06-12 r23_gratio_n0.5_0000 [-0.057]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.286]
06-09 r23_gratio_0000_00.5 [0.398]
06-06 r23_gratio_0000_00.5 [0.372]
06-05 r23_gratio_n0.5_0000 [-0.257]
06-04 r23_gratio_n0.5_0000 [-0.143]
06-03 r23_gratio_0000_00.5 [0.113]
06-02 r23_gratio_n0.5_0000 [-0.336]
05-30 r23_gratio_n001_n0.5 [-0.981]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.676]
05-27 r23_gratio_00.5_0001 [0.599]
05-26 r23_gratio_0000_00.5 [0.2]
05-23 r23_gratio_n001_n0.5 [-0.572]
05-22 r23_gratio_n001_n0.5 [-0.618]
05-21 r23_gratio_0000_00.5 [0.113]
05-20 r23_gratio_0000_00.5 [0.168]
05-19 r23_gratio_n001_n0.5 [-0.831]
05-16 r23_gratio_0000_00.5 [0.055]
05-15 r23_gratio_n0.5_0000 [-0.166]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.131]
07-11 r24_volaratio_0.5_001 [0.939]
07-10 r24_volaratio_001_1.5 [1.305]
07-09 r24_volaratio_001_1.5 [1.281]
07-08 r24_volaratio_0.5_001 [0.982]
07-07 r24_volaratio_1.5_002 [1.572]
07-04 r24_volaratio_001_1.5 [1.115]
07-03 r24_volaratio_001_1.5 [1.371]
07-02 r24_volaratio_002_2.5 [2.299]
07-01 r24_volaratio_001_1.5 [1.08]
06-30 r24_volaratio_0.5_001 [0.875]
06-27 r24_volaratio_0.5_001 [0.912]
06-26 r24_volaratio_0.5_001 [0.778]
06-25 r24_volaratio_0.5_001 [0.811]
06-24 r24_volaratio_1.5_002 [1.527]
06-23 r24_volaratio_001_1.5 [1.066]
06-20 r24_volaratio_0.5_001 [0.631]
06-19 r24_volaratio_001_1.5 [1.172]
06-18 r24_volaratio_001_1.5 [1.116]
06-17 r24_volaratio_0.5_001 [0.888]
06-16 r24_volaratio_001_1.5 [1.496]
06-13 r24_volaratio_001_1.5 [1.016]
06-12 r24_volaratio_001_1.5 [1.038]
06-11 r24_volaratio_001_1.5 [1.038]
06-10 r24_volaratio_001_1.5 [1.003]
06-09 r24_volaratio_1.5_002 [1.66]
06-06 r24_volaratio_001_1.5 [1.141]
06-05 r24_volaratio_0.5_001 [0.836]
06-04 r24_volaratio_001_1.5 [1.036]
06-03 r24_volaratio_1.5_002 [1.521]
06-02 r24_volaratio_001_1.5 [1.363]
05-30 r24_volaratio_001_1.5 [1.275]
05-29 r24_volaratio_001_1.5 [1.017]
05-28 r24_volaratio_001_1.5 [1.187]
05-27 r24_volaratio_001_1.5 [1.11]
05-26 r24_volaratio_001_1.5 [1.092]
05-23 r24_volaratio_0.5_001 [0.721]
05-22 r24_volaratio_1.5_002 [1.519]
05-21 r24_volaratio_0.5_001 [0.932]
05-20 r24_volaratio_1.5_002 [1.79]
05-19 r24_volaratio_001_1.5 [1.292]
05-16 r24_volaratio_0.5_001 [0.978]
05-15 r24_volaratio_001_1.5 [1.036]
05-14 r24_volaratio_1.5_002 [1.805]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2768 etc relac 3665 3624 3640 3650 781300 12 0.33 -7.264 -0.015
2025-07-11 15:30 2768 etc relac 3653 3619 3630 3638 842500 32 0.887 -23.721 0.388
2025-07-10 15:30 2768 etc relac 3648 3601 3642 3606 1104500 -22 -0.606 35.008 -0.559
2025-07-09 15:30 2768 etc relac 3637 3591 3614 3628 818100 35 0.974 -6.03 0.413
2025-07-08 15:30 2768 etc relac 3600 3565 3574 3593 870600 26 0.729 6.993 0.171
2025-07-07 15:30 2768 etc relac 3619 3563 3603 3567 813700 -38 -1.054 -12.089 -0.574
2025-07-04 15:30 2768 etc relac 3627 3587 3615 3605 925600 -1 -0.028 8.194 -0.037
2025-07-03 15:30 2768 etc relac 3624 3575 3591 3606 855500 6 0.167 -10.569 0.104
2025-07-02 15:30 2768 etc relac 3604 3523 3524 3600 956600 49 1.38 24.687 -0.213
2025-07-01 15:30 2768 etc relac 3555 3517 3528 3551 767200 6 0.169 -18.986 -0.728
2025-06-30 15:30 2768 etc relac 3573 3542 3549 3545 947000 21 0.596 -0.504 0.433
2025-06-27 15:30 2768 etc relac 3539 3507 3517 3524 951800 27 0.772 21.869 1.278
2025-06-26 15:30 2768 etc relac 3497 3470 3471 3497 781000 32 0.924 -11.801 0.807
2025-06-25 15:30 2768 etc relac 3480 3452 3471 3465 885500 -5 -0.144 -4.073 0.032
2025-06-24 15:30 2768 etc relac 3523 3470 3504 3470 923100 -6 -0.173 32.801 0.73
2025-06-23 15:30 2768 etc relac 3509 3472 3494 3476 695100 -16 -0.458 -53.762 -0.364
2025-06-20 15:30 2768 etc relac 3508 3486 3500 3492 1503300 -13 -0.371 129.582 -0.746
2025-06-19 15:30 2768 etc relac 3540 3499 3538 3505 654800 -24 -0.68 -32.661 -0.579
2025-06-18 15:30 2768 etc relac 3535 3496 3496 3529 972400 37 1.06 52.294 0.768
2025-06-17 15:30 2768 etc relac 3522 3491 3515 3492 638500 -23 -0.654 -20.108 0.354
2025-06-16 15:30 2768 etc relac 3527 3475 3481 3515 799200 53 1.531 -25.67 0.75
2025-06-13 15:30 2768 etc relac 3481 3446 3478 3462 1075200 -19 -0.546 30.517 -0.952
2025-06-12 15:30 2768 etc relac 3505 3469 3502 3481 823800 -23 -0.656 -15.801 -0.206
2025-06-11 15:30 2768 etc relac 3504 3468 3499 3504 978400 5 0.143 39.971 3 0.089
2025-06-10 15:30 2768 etc relac 3526 3491 3510 3499 699000 -1 -0.029 -2.876 0.03
2025-06-09 15:30 2768 etc relac 3553 3495 3535 3500 719700 -21 -0.596 -11.225 1 0.581
2025-06-06 15:30 2768 etc relac 3547 3507 3509 3521 810700 25 0.715 -19.549 0.467
2025-06-05 15:30 2768 etc relac 3497 3468 3489 3496 1007700 -2 -0.057 27.573 1 -1.029
2025-06-04 15:30 2768 etc relac 3510 3474 3480 3498 789900 13 0.373 -20.405 2 0.506
2025-06-03 15:30 2768 etc relac 3538 3485 3537 3485 992400 -48 -1.359 17.974 -0.223
2025-06-02 15:30 2768 etc relac 3570 3522 3556 3533 841200 -35 -0.981 -4.507 2 -0.867
2025-05-30 15:30 2768 etc relac 3575 3530 3533 3568 880900 0 0 -5.463 -0.372
2025-05-29 15:30 2768 etc relac 3575 3539 3542 3568 931800 26 0.734 -1.271 1.535
2025-05-28 15:30 2768 etc relac 3581 3539 3575 3542 943800 -9 -0.253 45.111 0.001
2025-05-27 15:30 2768 etc relac 3553 3514 3529 3551 650400 43 1.226 -36.713 0.639
2025-05-26 15:30 2768 etc relac 3519 3481 3500 3508 1027700 15 0.429 -24.217 0.599
2025-05-23 15:30 2768 etc relac 3493 3468 3478 3493 1356100 -5 -0.143 29.944 0.678
2025-05-22 15:30 2768 etc relac 3542 3489 3540 3498 1043600 -64 -1.797 20.997 1 -0.578
2025-05-21 15:30 2768 etc relac 3573 3540 3540 3562 862500 26 0.735 -10.212 6 -0.217
2025-05-20 15:30 2768 etc relac 3583 3520 3576 3536 960600 -34 -0.952 18.082 1 0.016
2025-05-19 15:30 2768 etc relac 3607 3561 3582 3570 813500 -42 -1.163 12.44 -0.075
2025-05-16 15:30 2768 etc relac 3613 3578 3606 3612 723500 8 0.222 1.53 0.054
2025-05-15 15:30 2768 etc relac 3608 3571 3604 3604 712600 -6 -0.166 -27.581 -0.88
2025-05-14 15:30 2768 etc relac 3610 3546 3610 3610 984000 0 0 -24.092 -0.319


relastats
r2_総合商社rdate
0.302 2025-07-14
0.379 2025-07-11
-0.508 2025-07-10
0.701 2025-07-09
0.448 2025-07-08
-0.376 2025-07-07
-0.54 2025-07-04
0.786 2025-07-03
0.89 2025-07-02
-0.629 2025-07-01
0.719 2025-06-30
1.186 2025-06-27
1.638 2025-06-26
-0.873 2025-06-25
-0.106 2025-06-24
-0.619 2025-06-23
-0.537 2025-06-20
-0.771 2025-06-19
1.203 2025-06-18
-0.007 2025-06-17
1.9 2025-06-16
-1.104 2025-06-13
-0.318 2025-06-12
0.474 2025-06-11
-0.165 2025-06-10
-0.394 2025-06-09
0.31 2025-06-06
-0.892 2025-06-05
0.591 2025-06-04
-1.357 2025-06-03
-0.976 2025-06-02
0.218 2025-05-30
1.601 2025-05-29
0.522 2025-05-28
0.657 2025-05-27
-0.429 2025-05-26
0.53 2025-05-23
-1.538 2025-05-22
1.047 2025-05-21
-0.59 2025-05-20
-0.352 2025-05-19
0.582 2025-05-16
0.123 2025-05-15
-0.582 2025-05-14

相関係数2768 (1.11%:1.11%)
(2.15%:2.16%) TOPIX 0.364
(3.65%:3.65%) r2_総合商社 0.8