Home
rdate:2025-07-14
[銘柄コード] 2762
[銘柄名] ＳＡＮＫＯ　ＭＡＲＫＥＴＩＮＧ　ＦＯＯＤＳ
[銘柄名en] SANKO MARKETING FOODS CO.,LTD.
[銘柄概要] 都内中心に居酒屋や外食店直営。大箱店を閉店、食堂受託等へ。水産業も。
[URL] https://www.sankofoods.com/
[比較銘柄] 7522(ワタミ) 3557(Ｕ＆Ｃ) 3175(ＡＰＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 32.6億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_水産 16:40 19 0.725 1.399 0.935 0.614 0.381 0.484
r2_焼き鳥 16:48 18 -0.343 -12.311 1.152 -0.084 -0.121 0.254
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
r2_牛丼 16:48 4 -0.24 -21.667 0.578 0.131 -0.038 0.076
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_ファストフード 16:48 18 0.067 -9.516 0.677 0.281 -0.007 -0.006
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-27 r22_開示情報N [1/23] 17:26 22 -0.425 19.861 2.302 0.526 0.325 0.327
05-20 r22_出来高U [1/72] 17:24 40 5.66 782.169 8.976 3.113 2.475 1.603
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [8.15]
07-11 r6_pbr_005_020 [8.15]
07-10 r6_pbr_005_020 [8.15]
07-09 r6_pbr_005_020 [8.15]
07-08 r6_pbr_005_020 [8.07]
07-07 r6_pbr_005_020 [8.15]
07-04 r6_pbr_005_020 [8.07]
07-03 r6_pbr_005_020 [8.15]
07-02 r6_pbr_005_020 [8.24]
07-01 r6_pbr_005_020 [8.33]
06-30 r6_pbr_005_020 [8.24]
06-27 r6_pbr_005_020 [8.33]
06-26 r6_pbr_005_020 [8.67]
06-25 r6_pbr_005_020 [8.67]
06-24 r6_pbr_005_020 [8.58]
06-23 r6_pbr_005_020 [8.5]
06-20 r6_pbr_005_020 [8.39]
06-19 r6_pbr_005_020 [8.56]
06-18 r6_pbr_005_020 [8.47]
06-17 r6_pbr_005_020 [8.39]
06-16 r6_pbr_005_020 [8.31]
06-13 r6_pbr_005_020 [8.22]
06-12 r6_pbr_005_020 [8.22]
06-11 r6_pbr_005_020 [8.14]
06-10 r6_pbr_005_020 [8.14]
06-09 r6_pbr_005_020 [8.14]
06-06 r6_pbr_005_020 [8.14]
06-05 r6_pbr_005_020 [8.14]
06-04 r6_pbr_005_020 [8.14]
06-03 r6_pbr_005_020 [8.14]
06-02 r6_pbr_005_020 [8.14]
05-30 r6_pbr_005_020 [8.05]
05-29 r6_pbr_005_020 [8.14]
05-28 r6_pbr_005_020 [8.05]
05-27 r6_pbr_005_020 [8.14]
05-26 r6_pbr_005_020 [8.14]
05-23 r6_pbr_005_020 [8.14]
05-22 r6_pbr_005_020 [8.14]
05-21 r6_pbr_005_020 [8.31]
05-20 r6_pbr_005_020 [7.87]
05-19 r6_pbr_005_020 [7.7]
05-16 r6_pbr_005_020 [7.62]
05-15 r6_pbr_005_020 [7.62]
05-14 r6_pbr_005_020 [7.62]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.168]
07-11 r11_rstrength_00.5_00.7 [0.549]
07-10 r11_rstrength_0000_00.2 [0.124]
07-09 r11_rstrength_00.7_0001 [0.724]
07-08 r11_rstrength_n002_n001 [-1.286]
07-07 r11_rstrength_00.7_0001 [0.896]
07-04 r11_rstrength_n002_n001 [-1.059]
07-03 r11_rstrength_n002_n001 [-1.046]
07-02 r11_rstrength_n001_n0.5 [-0.648]
07-01 r11_rstrength_0002_0005 [2.069]
06-30 r11_rstrength_n002_n001 [-1.142]
06-27 r11_rstrength_n005_n002 [-4.396]
06-26 r11_rstrength_n0.5_n0.2 [-0.248]
06-25 r11_rstrength_00.7_0001 [0.938]
06-24 r11_rstrength_00.5_00.7 [0.615]
06-23 r11_rstrength_00.2_00.5 [0.351]
06-20 r11_rstrength_n005_n002 [-2.723]
06-19 r11_rstrength_00.7_0001 [0.761]
06-18 r11_rstrength_00.7_0001 [0.839]
06-17 r11_rstrength_00.2_00.5 [0.221]
06-16 r11_rstrength_00.7_0001 [0.932]
06-13 r11_rstrength_n0.5_n0.2 [-0.379]
06-12 r11_rstrength_0001_0002 [1.341]
06-11 r11_rstrength_n001_n0.5 [-0.638]
06-10 r11_rstrength_00.2_00.5 [0.306]
06-09 r11_rstrength_n0.2_0000 [-0.086]
06-06 r11_rstrength_00.2_00.5 [0.3]
06-05 r11_rstrength_0000_00.2 [0.07]
06-04 r11_rstrength_n001_n0.5 [-0.54]
06-03 r11_rstrength_n0.5_n0.2 [-0.228]
06-02 r11_rstrength_0001_0002 [1.042]
05-30 r11_rstrength_n0.5_n0.2 [-0.469]
05-29 r11_rstrength_00.7_0001 [0.975]
05-28 r11_rstrength_n002_n001 [-1.341]
05-27 r11_rstrength_n0.2_0000 [-0.186]
05-26 r11_rstrength_00.2_00.5 [0.244]
05-23 r11_rstrength_n0.2_0000 [-0.13]
05-22 r11_rstrength_n002_n001 [-1.751]
05-21 r11_rstrength_00.2_00.5 [0.316]
05-20 r11_rstrength_0002_0005 [2.448]
05-19 r11_rstrength_0001_0002 [1.558]
05-16 r11_rstrength_n002_n001 [-1.701]
05-15 r11_rstrength_n0.2_0000 [-0.149]
05-14 r11_rstrength_0002_0005 [2.395]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_08_p0 [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_08_p0 [na]
06-13 r13_cont_08_p0 [na]
06-12 r13_cont_08_p0 [na]
06-11 r13_cont_08_p0 [na]
06-10 r13_cont_07 [na]
06-09 r13_cont_06 [na]
06-06 r13_cont_05 [na]
06-05 r13_cont_04 [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_05 [na]
05-14 r13_cont_04 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.064]
07-08 r14_atratio_n002_n001 [-1.053]
07-07 r14_atratio_0001_0002 [1.064]
07-04 r14_atratio_n002_n001 [-1.053]
07-03 r14_atratio_n002_n001 [-1.042]
07-02 r14_atratio_n002_n001 [-1.031]
07-01 r14_atratio_0001_0002 [1.042]
06-30 r14_atratio_n002_n001 [-1.031]
06-27 r14_atratio_n005_n003 [-3.96]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0001_0002 [1]
06-24 r14_atratio_0001_0002 [1.01]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n002_n001 [-1.98]
06-19 r14_atratio_0001_0002 [1]
06-18 r14_atratio_0001_0002 [1.01]
06-17 r14_atratio_0001_0002 [1.02]
06-16 r14_atratio_0001_0002 [1.031]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0001_0002 [1.042]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0001_0002 [1.053]
05-30 r14_atratio_n002_n001 [-1.042]
05-29 r14_atratio_0001_0002 [1.053]
05-28 r14_atratio_n002_n001 [-1.042]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_n003_n002 [-2.041]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0002_0003 [2.083]
05-19 r14_atratio_0001_0002 [1.053]
05-16 r14_atratio_n002_n001 [-1.042]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_0001_0002 [1.053]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-11.124]
07-11 r15_vratio_n025_0000 [-11.058]
07-10 r15_vratio_n050_n025 [-33.962]
07-09 r15_vratio_0200_0300 [211.087]
07-08 r15_vratio_n075_n050 [-56.604]
07-07 r15_vratio_0000_0025 [0]
07-04 r15_vratio_n025_0000 [-2.529]
07-03 r15_vratio_n025_0000 [-18.509]
07-02 r15_vratio_n075_n050 [-55.833]
07-01 r15_vratio_0100_0200 [100.964]
06-30 r15_vratio_n050_n025 [-49.791]
06-27 r15_vratio_0050_0075 [53.289]
06-26 r15_vratio_0100_0200 [115.856]
06-25 r15_vratio_n050_n025 [-37.043]
06-24 r15_vratio_n025_0000 [-9.563]
06-23 r15_vratio_0100_0200 [148.748]
06-20 r15_vratio_n050_n025 [-48.364]
06-19 r15_vratio_0000_0025 [12.962]
06-18 r15_vratio_n050_n025 [-49.828]
06-17 r15_vratio_0075_0100 [82.949]
06-16 r15_vratio_0100_0200 [170.023]
06-13 r15_vratio_n050_n025 [-26.087]
06-12 r15_vratio_n025_0000 [-10.21]
06-11 r15_vratio_0200_0300 [205.505]
06-10 r15_vratio_n025_0000 [-10.288]
06-09 r15_vratio_0000_0025 [13.817]
06-06 r15_vratio_0000_0025 [11.198]
06-05 r15_vratio_n075_n050 [-74.332]
06-04 r15_vratio_0050_0075 [72.152]
06-03 r15_vratio_n025_0000 [-12.133]
06-02 r15_vratio_n050_n025 [-34.023]
05-30 r15_vratio_0100_0200 [136.063]
05-29 r15_vratio_n025_0000 [-20.625]
05-28 r15_vratio_0025_0050 [33.556]
05-27 r15_vratio_n025_0000 [-21.08]
05-26 r15_vratio_0025_0050 [30.637]
05-23 r15_vratio_n075_n050 [-52.338]
05-22 r15_vratio_n050_n025 [-43.329]
05-21 r15_vratio_n050_n025 [-44.505]
05-20 r15_vratio_0200_0300 [294.303]
05-19 r15_vratio_0075_0100 [88.676]
05-16 r15_vratio_n075_n050 [-56.978]
05-15 r15_vratio_0025_0050 [44.338]
05-14 r15_vratio_n050_n025 [-31.622]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.211]
07-11 r16_ma5_dratio_000_005 [0.211]
07-10 r16_ma5_dratio_000_005 [0.423]
07-09 r16_ma5_dratio_000_005 [0.423]
07-08 r16_ma5_dratio_n05_000 [-0.844]
07-07 r16_ma5_dratio_n05_000 [-0.419]
07-04 r16_ma5_dratio_n05_000 [-1.674]
07-03 r16_ma5_dratio_n05_000 [-1.247]
07-02 r16_ma5_dratio_n05_000 [-1.437]
07-01 r16_ma5_dratio_n05_000 [-1.423]
06-30 r16_ma5_dratio_n05_000 [-3.03]
06-27 r16_ma5_dratio_n05_000 [-2.61]
06-26 r16_ma5_dratio_000_005 [1]
06-25 r16_ma5_dratio_000_005 [1]
06-24 r16_ma5_dratio_000_005 [0.2]
06-23 r16_ma5_dratio_n05_000 [-0.602]
06-20 r16_ma5_dratio_n05_000 [-0.402]
06-19 r16_ma5_dratio_000_005 [2.02]
06-18 r16_ma5_dratio_000_005 [1.833]
06-17 r16_ma5_dratio_000_005 [1.643]
06-16 r16_ma5_dratio_000_005 [1.24]
06-13 r16_ma5_dratio_000_005 [0.622]
06-12 r16_ma5_dratio_000_005 [0.832]
06-11 r16_ma5_dratio_000_005 [0]
06-10 r16_ma5_dratio_000_005 [0]
06-09 r16_ma5_dratio_000_005 [0]
06-06 r16_ma5_dratio_000_005 [0]
06-05 r16_ma5_dratio_000_005 [0.209]
06-04 r16_ma5_dratio_000_005 [0.209]
06-03 r16_ma5_dratio_000_005 [0.418]
06-02 r16_ma5_dratio_000_005 [0.418]
05-30 r16_ma5_dratio_n05_000 [-0.628]
05-29 r16_ma5_dratio_000_005 [0.209]
05-28 r16_ma5_dratio_n05_000 [-0.835]
05-27 r16_ma5_dratio_n05_000 [-0.415]
05-26 r16_ma5_dratio_n05_000 [-0.826]
05-23 r16_ma5_dratio_n05_000 [-0.826]
05-22 r16_ma5_dratio_n05_000 [-0.621]
05-21 r16_ma5_dratio_000_005 [1.449]
05-20 r16_ma5_dratio_000_005 [1.871]
05-19 r16_ma5_dratio_000_005 [0.418]
05-16 r16_ma5_dratio_n05_000 [-0.21]
05-15 r16_ma5_dratio_000_005 [1.266]
05-14 r16_ma5_dratio_000_005 [2.128]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.105]
07-11 r17_ma10_dratio_n05_000 [-0.21]
07-10 r17_ma10_dratio_n05_000 [-0.419]
07-09 r17_ma10_dratio_n05_000 [-1.042]
07-08 r17_ma10_dratio_n05_000 [-2.692]
07-07 r17_ma10_dratio_n05_000 [-2.263]
07-04 r17_ma10_dratio_n05_000 [-3.689]
07-03 r17_ma10_dratio_n05_000 [-3.16]
07-02 r17_ma10_dratio_n05_000 [-2.736]
07-01 r17_ma10_dratio_n05_000 [-2.119]
06-30 r17_ma10_dratio_n05_000 [-3.323]
06-27 r17_ma10_dratio_n05_000 [-2.513]
06-26 r17_ma10_dratio_000_005 [1.508]
06-25 r17_ma10_dratio_000_005 [1.917]
06-24 r17_ma10_dratio_000_005 [1.42]
06-23 r17_ma10_dratio_000_005 [0.815]
06-20 r17_ma10_dratio_000_005 [1.124]
06-19 r17_ma10_dratio_000_005 [3.484]
06-18 r17_ma10_dratio_000_005 [2.987]
06-17 r17_ma10_dratio_000_005 [2.378]
06-16 r17_ma10_dratio_000_005 [1.66]
06-13 r17_ma10_dratio_000_005 [0.832]
06-12 r17_ma10_dratio_000_005 [1.042]
06-11 r17_ma10_dratio_000_005 [0.104]
06-10 r17_ma10_dratio_000_005 [0.209]
06-09 r17_ma10_dratio_000_005 [0.209]
06-06 r17_ma10_dratio_000_005 [0.209]
06-05 r17_ma10_dratio_000_005 [0.209]
06-04 r17_ma10_dratio_000_005 [0.209]
06-03 r17_ma10_dratio_000_005 [0]
06-02 r17_ma10_dratio_n05_000 [-0.208]
05-30 r17_ma10_dratio_n05_000 [-1.247]
05-29 r17_ma10_dratio_n05_000 [-0.208]
05-28 r17_ma10_dratio_n05_000 [-1.247]
05-27 r17_ma10_dratio_n05_000 [-0.312]
05-26 r17_ma10_dratio_n05_000 [-0.208]
05-23 r17_ma10_dratio_000_005 [0]
05-22 r17_ma10_dratio_000_005 [0.313]
05-21 r17_ma10_dratio_000_005 [2.833]
05-20 r17_ma10_dratio_000_005 [3.376]
05-19 r17_ma10_dratio_000_005 [1.911]
05-16 r17_ma10_dratio_000_005 [1.279]
05-15 r17_ma10_dratio_000_005 [2.674]
05-14 r17_ma10_dratio_000_005 [3.226]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.183]
07-11 r18_ma25_dratio_n05_000 [-2.223]
07-10 r18_ma25_dratio_n05_000 [-2.263]
07-09 r18_ma25_dratio_n05_000 [-2.304]
07-08 r18_ma25_dratio_n05_000 [-3.372]
07-07 r18_ma25_dratio_n05_000 [-2.424]
07-04 r18_ma25_dratio_n05_000 [-3.491]
07-03 r18_ma25_dratio_n05_000 [-2.504]
07-02 r18_ma25_dratio_n05_000 [-1.518]
07-01 r18_ma25_dratio_n05_000 [-0.452]
06-30 r18_ma25_dratio_n05_000 [-1.437]
06-27 r18_ma25_dratio_n05_000 [-0.411]
06-26 r18_ma25_dratio_000_005 [3.739]
06-25 r18_ma25_dratio_000_005 [3.952]
06-24 r18_ma25_dratio_000_005 [3.05]
06-23 r18_ma25_dratio_000_005 [2.104]
06-20 r18_ma25_dratio_000_005 [2.23]
06-19 r18_ma25_dratio_000_005 [4.468]
06-18 r18_ma25_dratio_000_005 [3.648]
06-17 r18_ma25_dratio_000_005 [2.782]
06-16 r18_ma25_dratio_000_005 [1.913]
06-13 r18_ma25_dratio_000_005 [1.042]
06-12 r18_ma25_dratio_000_005 [1.21]
06-11 r18_ma25_dratio_000_005 [0.376]
06-10 r18_ma25_dratio_000_005 [0.503]
06-09 r18_ma25_dratio_000_005 [0.671]
06-06 r18_ma25_dratio_000_005 [0.84]
06-05 r18_ma25_dratio_000_005 [1.01]
06-04 r18_ma25_dratio_000_005 [1.223]
06-03 r18_ma25_dratio_000_005 [1.309]
06-02 r18_ma25_dratio_000_005 [1.351]
05-30 r18_ma25_dratio_000_005 [0.338]
05-29 r18_ma25_dratio_000_005 [1.394]
05-28 r18_ma25_dratio_000_005 [0.423]
05-27 r18_ma25_dratio_000_005 [1.48]
05-26 r18_ma25_dratio_000_005 [1.609]
05-23 r18_ma25_dratio_000_005 [1.781]
05-22 r18_ma25_dratio_000_005 [1.868]
05-21 r18_ma25_dratio_000_005 [4.122]
05-20 r18_ma25_dratio_000_005 [4.389]
05-19 r18_ma25_dratio_000_005 [2.52]
05-16 r18_ma25_dratio_000_005 [1.8]
05-15 r18_ma25_dratio_000_005 [3.004]
05-14 r18_ma25_dratio_000_005 [3.448]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.288]
07-11 r19_ma50_dratio_n05_000 [-1.227]
07-10 r19_ma50_dratio_n05_000 [-1.165]
07-09 r19_ma50_dratio_n05_000 [-1.083]
07-08 r19_ma50_dratio_n05_000 [-2.104]
07-07 r19_ma50_dratio_n05_000 [-1.083]
07-04 r19_ma50_dratio_n05_000 [-2.124]
07-03 r19_ma50_dratio_n05_000 [-1.103]
07-02 r19_ma50_dratio_n05_000 [-0.042]
07-01 r19_ma50_dratio_000_005 [1.021]
06-30 r19_ma50_dratio_000_005 [0.063]
06-27 r19_ma50_dratio_000_005 [1.189]
06-26 r19_ma50_dratio_005_007 [5.428]
06-25 r19_ma50_dratio_005_007 [5.604]
06-24 r19_ma50_dratio_000_005 [4.756]
06-23 r19_ma50_dratio_000_005 [3.882]
06-20 r19_ma50_dratio_000_005 [4.123]
06-19 r19_ma50_dratio_005_007 [6.383]
06-18 r19_ma50_dratio_005_007 [5.664]
06-17 r19_ma50_dratio_000_005 [4.718]
06-16 r19_ma50_dratio_000_005 [3.682]
06-13 r19_ma50_dratio_000_005 [2.602]
06-12 r19_ma50_dratio_000_005 [2.58]
06-11 r19_ma50_dratio_000_005 [1.437]
06-10 r19_ma50_dratio_000_005 [1.309]
06-09 r19_ma50_dratio_000_005 [1.223]
06-06 r19_ma50_dratio_000_005 [1.138]
06-05 r19_ma50_dratio_000_005 [1.074]
06-04 r19_ma50_dratio_000_005 [1.01]
06-03 r19_ma50_dratio_000_005 [0.946]
06-02 r19_ma50_dratio_000_005 [0.883]
05-30 r19_ma50_dratio_n05_000 [-0.231]
05-29 r19_ma50_dratio_000_005 [0.735]
05-28 r19_ma50_dratio_n05_000 [-0.378]
05-27 r19_ma50_dratio_000_005 [0.587]
05-26 r19_ma50_dratio_000_005 [0.524]
05-23 r19_ma50_dratio_000_005 [0.46]
05-22 r19_ma50_dratio_000_005 [0.397]
05-21 r19_ma50_dratio_000_005 [2.403]
05-20 r19_ma50_dratio_000_005 [2.232]
05-19 r19_ma50_dratio_000_005 [0.083]
05-16 r19_ma50_dratio_n05_000 [-1.062]
05-15 r19_ma50_dratio_n05_000 [-0.146]
05-14 r19_ma50_dratio_n05_000 [-0.249]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.628]
07-11 r20_ma75_dratio_n05_000 [-0.697]
07-10 r20_ma75_dratio_n05_000 [-0.752]
07-09 r20_ma75_dratio_n05_000 [-0.807]
07-08 r20_ma75_dratio_n05_000 [-1.907]
07-07 r20_ma75_dratio_n05_000 [-0.931]
07-04 r20_ma75_dratio_n05_000 [-2.029]
07-03 r20_ma75_dratio_n05_000 [-1.055]
07-02 r20_ma75_dratio_n05_000 [-0.07]
07-01 r20_ma75_dratio_000_005 [0.929]
06-30 r20_ma75_dratio_n05_000 [-0.138]
06-27 r20_ma75_dratio_000_005 [0.86]
06-26 r20_ma75_dratio_000_005 [4.99]
06-25 r20_ma75_dratio_005_007 [5.004]
06-24 r20_ma75_dratio_000_005 [3.893]
06-23 r20_ma75_dratio_000_005 [2.839]
06-20 r20_ma75_dratio_000_005 [2.811]
06-19 r20_ma75_dratio_000_005 [4.859]
06-18 r20_ma75_dratio_000_005 [3.821]
06-17 r20_ma75_dratio_000_005 [2.769]
06-16 r20_ma75_dratio_000_005 [1.688]
06-13 r20_ma75_dratio_000_005 [0.594]
06-12 r20_ma75_dratio_000_005 [0.525]
06-11 r20_ma75_dratio_n05_000 [-0.593]
06-10 r20_ma75_dratio_n05_000 [-0.69]
06-09 r20_ma75_dratio_n05_000 [-0.772]
06-06 r20_ma75_dratio_n05_000 [-0.854]
06-05 r20_ma75_dratio_n05_000 [-0.936]
06-04 r20_ma75_dratio_n05_000 [-1.058]
06-03 r20_ma75_dratio_n05_000 [-1.153]
06-02 r20_ma75_dratio_n05_000 [-1.262]
05-30 r20_ma75_dratio_n05_000 [-2.397]
05-29 r20_ma75_dratio_n05_000 [-1.465]
05-28 r20_ma75_dratio_n05_000 [-2.571]
05-27 r20_ma75_dratio_n05_000 [-1.626]
05-26 r20_ma75_dratio_n05_000 [-1.693]
05-23 r20_ma75_dratio_n05_000 [-1.787]
05-22 r20_ma75_dratio_n05_000 [-1.894]
05-21 r20_ma75_dratio_000_005 [0.028]
05-20 r20_ma75_dratio_n05_000 [-0.068]
05-19 r20_ma75_dratio_n05_000 [-2.188]
05-16 r20_ma75_dratio_n05_000 [-3.298]
05-15 r20_ma75_dratio_n05_000 [-2.386]
05-14 r20_ma75_dratio_n05_000 [-2.452]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.7_0001 [0.73]
07-08 r21_mrstrength_n002_n001 [-1.308]
07-07 r21_mrstrength_0001_0002 [1.625]
07-04 r21_mrstrength_n002_n001 [-1.116]
07-03 r21_mrstrength_n002_n001 [-1.101]
07-02 r21_mrstrength_n0.5_n0.2 [-0.471]
07-01 r21_mrstrength_0002_0005 [2.28]
06-30 r21_mrstrength_n002_n001 [-1.869]
06-27 r21_mrstrength_n010_n005 [-5.39]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_00.5_00.7 [0.609]
06-24 r21_mrstrength_n0.2_0000 [-0.128]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n002_n001 [-1.759]
06-19 r21_mrstrength_0002_0005 [2.02]
06-18 r21_mrstrength_0000_00.2 [0.106]
06-17 r21_mrstrength_00.2_00.5 [0.432]
06-16 r21_mrstrength_n0.5_n0.2 [-0.23]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_0001_0002 [1.688]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0002_0005 [2.355]
05-30 r21_mrstrength_0000_00.2 [0.175]
05-29 r21_mrstrength_n001_n0.5 [-0.831]
05-28 r21_mrstrength_n002_n001 [-1.037]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_n002_n001 [-1.202]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_0002_0005 [2.001]
05-19 r21_mrstrength_0001_0002 [1.729]
05-16 r21_mrstrength_n002_n001 [-1.037]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_0001_0002 [1.197]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.053]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.064]
07-08 r23_gratio_n002_n001 [-1.053]
07-07 r23_gratio_0001_0002 [1.064]
07-04 r23_gratio_0001_0002 [1.053]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0001_0002 [1.042]
06-30 r23_gratio_0001_0002 [1.031]
06-27 r23_gratio_n005_n003 [-4.95]
06-26 r23_gratio_n001_n0.5 [-0.99]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0002_0003 [2.02]
06-20 r23_gratio_00.5_0001 [0.99]
06-19 r23_gratio_n001_n0.5 [-1]
06-18 r23_gratio_0001_0002 [1.01]
06-17 r23_gratio_0001_0002 [1.02]
06-16 r23_gratio_0001_0002 [1.031]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0001_0002 [1.042]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0001_0002 [1.042]
06-09 r23_gratio_0001_0002 [1.042]
06-06 r23_gratio_0001_0002 [1.042]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0001_0002 [1.042]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0001_0002 [1.053]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0001_0002 [1.053]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0001_0002 [1.042]
05-22 r23_gratio_n003_n002 [-2.041]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0001_0002 [1.042]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n003_n002 [-2.083]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.105]
07-11 r24_volaratio_001_1.5 [1.053]
07-10 r24_volaratio_002_2.5 [2.105]
07-09 r24_volaratio_003_004 [3.191]
07-08 r24_volaratio_001_1.5 [1.064]
07-07 r24_volaratio_002_2.5 [2.128]
07-04 r24_volaratio_002_2.5 [2.128]
07-03 r24_volaratio_002_2.5 [2.105]
07-02 r24_volaratio_002_2.5 [2.083]
07-01 r24_volaratio_002_2.5 [2.062]
06-30 r24_volaratio_002_2.5 [2.083]
06-27 r24_volaratio_004_005 [4.255]
06-26 r24_volaratio_002_2.5 [2]
06-25 r24_volaratio_002_2.5 [2]
06-24 r24_volaratio_003_004 [3.03]
06-23 r24_volaratio_003_004 [3.061]
06-20 r24_volaratio_003_004 [3.03]
06-19 r24_volaratio_003_004 [3.03]
06-18 r24_volaratio_002_2.5 [2]
06-17 r24_volaratio_004_005 [4.082]
06-16 r24_volaratio_002_2.5 [2.062]
06-13 r24_volaratio_002_2.5 [2.083]
06-12 r24_volaratio_002_2.5 [2.083]
06-11 r24_volaratio_002_2.5 [2.083]
06-10 r24_volaratio_001_1.5 [1.042]
06-09 r24_volaratio_001_1.5 [1.042]
06-06 r24_volaratio_002_2.5 [2.083]
06-05 r24_volaratio_001_1.5 [1.042]
06-04 r24_volaratio_002_2.5 [2.083]
06-03 r24_volaratio_002_2.5 [2.105]
06-02 r24_volaratio_002_2.5 [2.105]
05-30 r24_volaratio_002_2.5 [2.105]
05-29 r24_volaratio_002_2.5 [2.105]
05-28 r24_volaratio_001_1.5 [1.053]
05-27 r24_volaratio_002_2.5 [2.105]
05-26 r24_volaratio_002_2.5 [2.105]
05-23 r24_volaratio_001_1.5 [1.042]
05-22 r24_volaratio_003_004 [3.158]
05-21 r24_volaratio_004_005 [4.211]
05-20 r24_volaratio_002_2.5 [2.083]
05-19 r24_volaratio_002_2.5 [2.105]
05-16 r24_volaratio_002_2.5 [2.128]
05-15 r24_volaratio_001_1.5 [1.053]
05-14 r24_volaratio_002_2.5 [2.128]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2762 etc relac 97 95 96 95 149400 0 0 -11.124 -0.015
2025-07-11 15:30 2762 etc relac 96 95 95 95 168100 0 0 -11.058 0.388
2025-07-10 15:30 2762 etc relac 97 95 95 95 189000 0 0 -33.962 -0.559
2025-07-09 15:30 2762 etc relac 97 94 95 95 286200 1 1.064 211.087 0.413
2025-07-08 15:30 2762 etc relac 95 94 94 94 92000 -1 -1.053 -56.604 0.171
2025-07-07 15:30 2762 etc relac 96 94 95 95 212000 1 1.064 0 -0.574
2025-07-04 15:30 2762 etc relac 96 94 96 94 212000 -1 -1.053 -2.529 -0.037
2025-07-03 15:30 2762 etc relac 97 95 96 95 217500 -1 -1.042 -18.509 0.104
2025-07-02 15:30 2762 etc relac 98 96 97 96 266900 -1 -1.031 -55.833 -0.213
2025-07-01 15:30 2762 etc relac 99 97 97 97 604300 1 1.042 100.964 -0.728
2025-06-30 15:30 2762 etc relac 98 96 98 96 300700 -1 -1.031 -49.791 0.433
2025-06-27 15:30 2762 etc relac 98 94 96 97 598900 -4 -3.96 53.289 1.278
2025-06-26 15:30 2762 etc relac 102 100 100 101 390700 0 0 115.856 0.807
2025-06-25 15:30 2762 etc relac 102 100 100 101 181000 1 1 -37.043 0.032
2025-06-24 15:30 2762 etc relac 102 99 99 100 287500 1 1.01 -9.563 0.73
2025-06-23 15:30 2762 etc relac 101 98 101 99 317900 0 0 148.748 -0.364
2025-06-20 15:30 2762 etc relac 102 99 102 99 127800 -2 -1.98 -48.364 -0.746
2025-06-19 15:30 2762 etc relac 102 99 99 101 247500 1 1 12.962 -0.579
2025-06-18 15:30 2762 etc relac 102 100 100 100 219100 1 1.01 -49.828 0.768
2025-06-17 15:30 2762 etc relac 102 98 99 99 436700 1 1.02 82.949 0.354
2025-06-16 15:30 2762 etc relac 99 97 98 98 238700 1 1.031 170.023 0.75
2025-06-13 15:30 2762 etc relac 98 96 97 97 88400 0 0 -26.087 -0.952
2025-06-12 15:30 2762 etc relac 98 96 97 97 119600 1 1.042 -10.21 -0.206
2025-06-11 15:30 2762 etc relac 98 96 96 96 133200 0 0 205.505 0.089
2025-06-10 15:30 2762 etc relac 97 96 97 96 43600 0 0 -10.288 0.03
2025-06-09 15:30 2762 etc relac 97 96 97 96 48600 0 0 13.817 0.581
2025-06-06 15:30 2762 etc relac 98 96 97 96 42700 0 0 11.198 0.467
2025-06-05 15:30 2762 etc relac 97 96 96 96 38400 0 0 -74.332 2 -1.029
2025-06-04 15:30 2762 etc relac 98 96 97 96 149600 0 0 72.152 1 0.506
2025-06-03 15:30 2762 etc relac 97 95 96 96 86900 0 0 -12.133 -0.223
2025-06-02 15:30 2762 etc relac 97 95 96 96 98900 1 1.053 -34.023 1 -0.867
2025-05-30 15:30 2762 etc relac 97 95 96 95 149900 -1 -1.042 136.063 -0.372
2025-05-29 15:30 2762 etc relac 97 95 96 96 63500 1 1.053 -20.625 1.535
2025-05-28 15:30 2762 etc relac 96 95 96 95 80000 -1 -1.042 33.556 0.001
2025-05-27 15:30 2762 etc relac 97 95 96 96 59900 0 0 -21.08 0.639
2025-05-26 15:30 2762 etc relac 97 95 96 96 75900 0 0 30.637 1 0.599
2025-05-23 15:30 2762 etc relac 97 96 97 96 58100 0 0 -52.338 0.678
2025-05-22 15:30 2762 etc relac 98 95 96 96 121900 -2 -2.041 -43.329 -0.578
2025-05-21 15:30 2762 etc relac 99 95 98 98 215100 0 0 -44.505 -0.217
2025-05-20 15:30 2762 etc relac 98 96 97 98 387600 2 2.083 294.303 1 0.016
2025-05-19 15:30 2762 etc relac 97 95 95 96 98300 1 1.053 88.676 -0.075
2025-05-16 15:30 2762 etc relac 96 94 94 95 52100 -1 -1.042 -56.978 0.054
2025-05-15 15:30 2762 etc relac 96 95 96 96 121100 0 0 44.338 -0.88
2025-05-14 15:30 2762 etc relac 96 94 95 96 83900 1 1.053 -31.622 -0.319


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14

相関係数2762 (-1.04%:-1.04%)
(2.15%:2.16%) TOPIX -0.144
(2.75%:2.75%) r2_外食 0.02