Home
rdate:2025-07-14
[銘柄コード] 274A
[銘柄名] ガーデン
[銘柄名en] Garden Co.,Ltd.
[銘柄概要] M&Aを活用した「壱角家」や「山下本気うどん」などの飲食事業を手掛ける。
[URL] https://gardengroup.co.jp/
[比較銘柄] 138A(光フードＳ) 7412(アトム) 3387(クリレスＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 160億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_ラーメンチェーン 16:41 23 -0.25 63.791 1.577 -0.016 -0.139 0.062
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_うどん 16:47 15 0.044 30.405 0.775 0.247 -0.047 0.106
r2_ステーキチェーン 16:48 13 0.025 8.173 0.448 0.106 -0.142 -0.054
r2_ハンバーグチェーン 16:48 13 -0.671 214.284 2.151 -0.445 -0.405 0.019
r2_回転寿司 16:48 16 -0.076 -8.305 0.571 -0.159 -0.273 -0.149
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-12 r22_開示情報P [1/78] 17:27 73 1.822 249.271 4.608 1.405 1.208 0.837
06-12 r22_材料N [1/7] 17:27 5 -4.878 89.605 2.727 -1.704 -0.957 -0.383
06-12 r22_市況P [1/3] 17:27 3 0.603 478.27 4.127 0.809 0.694 0.588
06-12 r22_前場コメントU [1/23] 17:27 22 5.349 3089.098 9.492 3.266 2.55 1.621
06-12 r22_優待P [1/3] 17:27 3 0.603 478.27 4.127 0.809 0.694 0.588
06-12 r22_OptOutP [1/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-12 r22_OptOutN [2/90] 17:27 72 -0.714 50.225 4.829 0.13 0.301 0.446
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-29 r22_特集U [6/43] 17:29 30 -0.08 41.647 3.23 -0.209 0.291 0.264
05-29 r22_特集P [3/67] 17:29 56 0.987 12.278 2.611 0.818 0.733 0.691
05-29 r22_OptOutU [6/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-29 r22_OptOutP [3/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-27 r22_開示情報U [2/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-27 r22_OptOutB [1/180] 17:26 162 1.261 246.518 4.565 1.102 0.758 0.504
04-15 r22_開示情報U [2/668] 19:56 287 0.263 113.123 5.899 0.776 0.915 1.203
04-15 r22_決算P [1/84] 19:56 84 1.207 170.021 8.028 1.442 1.793 1.706
04-15 r22_材料P [1/103] 19:56 77 3.82 212.332 7.47 2.696 2.179 2.039
04-15 r22_出来高U [1/122] 19:56 58 2.787 477.456 9.38 2.875 2.784 2.283
04-15 r22_OptOutP [1/259] 19:56 176 3.096 255.153 8.627 2.541 2.225 1.994
04-14 r22_決算速報N [1/156] 19:19 145 0.955 61.355 2.275 0.648 2.078 2.253
PER r5 07-14 r5_per_012_015 [12.1]
07-11 r5_per_012_015 [12.2]
07-10 r5_per_012_015 [12.8]
07-09 r5_per_012_015 [13]
07-08 r5_per_012_015 [13]
07-07 r5_per_012_015 [13.1]
07-04 r5_per_012_015 [13]
07-03 r5_per_012_015 [12.8]
07-02 r5_per_012_015 [12.8]
07-01 r5_per_012_015 [12.9]
06-30 r5_per_012_015 [13]
06-27 r5_per_012_015 [12.9]
06-26 r5_per_012_015 [12.9]
06-25 r5_per_012_015 [12.9]
06-24 r5_per_012_015 [13.2]
06-23 r5_per_012_015 [13]
06-20 r5_per_012_015 [13.1]
06-19 r5_per_012_015 [13.1]
06-18 r5_per_012_015 [13.1]
06-17 r5_per_012_015 [12.8]
06-16 r5_per_012_015 [13]
06-13 r5_per_012_015 [12.9]
06-12 r5_per_012_015 [13.1]
06-11 r5_per_012_015 [13.6]
06-10 r5_per_012_015 [13.3]
06-09 r5_per_012_015 [13.2]
06-06 r5_per_012_015 [13]
06-05 r5_per_012_015 [13]
06-04 r5_per_012_015 [13]
06-03 r5_per_012_015 [12.5]
06-02 r5_per_012_015 [12.7]
05-30 r5_per_012_015 [12.8]
05-29 r5_per_012_015 [12.6]
05-28 r5_per_012_015 [12.4]
05-27 r5_per_012_015 [12.7]
05-26 r5_per_012_015 [12.3]
05-23 r5_per_012_015 [12.1]
05-22 r5_per_012_015 [12]
05-21 r5_per_012_015 [12.1]
05-20 r5_per_012_015 [12]
05-19 r5_per_012_015 [12.1]
05-16 r5_per_012_015 [12.1]
05-15 r5_per_012_015 [12.1]
05-14 r5_per_012_015 [12.1]
05-13 r5_per_012_015 [12.1]
05-12 r5_per_012_015 [12.1]
05-09 r5_per_012_015 [12.2]
05-08 r5_per_012_015 [12.2]
05-07 r5_per_012_015 [12.2]
05-02 r5_per_012_015 [12.2]
05-01 r5_per_012_015 [12.2]
04-30 r5_per_012_015 [12]
04-28 r5_per_010_012 [11.9]
04-25 r5_per_012_015 [12.1]
04-24 r5_per_012_015 [12.1]
04-23 r5_per_012_015 [12.1]
04-22 r5_per_012_015 [12.1]
04-21 r5_per_012_015 [12.1]
04-18 r5_per_012_015 [12.1]
04-17 r5_per_012_015 [12.1]
04-16 r5_per_012_015 [12.1]
04-15 r5_per_012_015 [12.1]
04-14 r5_per_012_015 [12.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.01]
07-11 r6_pbr_002_003 [2.03]
07-10 r6_pbr_002_003 [2.12]
07-09 r6_pbr_002_003 [2.15]
07-08 r6_pbr_002_003 [2.16]
07-07 r6_pbr_002_003 [2.17]
07-04 r6_pbr_002_003 [2.16]
07-03 r6_pbr_002_003 [2.13]
07-02 r6_pbr_002_003 [2.13]
07-01 r6_pbr_002_003 [2.15]
06-30 r6_pbr_002_003 [2.15]
06-27 r6_pbr_002_003 [2.14]
06-26 r6_pbr_002_003 [2.14]
06-25 r6_pbr_002_003 [2.15]
06-24 r6_pbr_002_003 [2.19]
06-23 r6_pbr_002_003 [2.17]
06-20 r6_pbr_002_003 [2.17]
06-19 r6_pbr_002_003 [2.18]
06-18 r6_pbr_002_003 [2.17]
06-17 r6_pbr_002_003 [2.13]
06-16 r6_pbr_002_003 [2.16]
06-13 r6_pbr_002_003 [2.14]
06-12 r6_pbr_002_003 [2.18]
06-11 r6_pbr_002_003 [2.26]
06-10 r6_pbr_002_003 [2.2]
06-09 r6_pbr_002_003 [2.18]
06-06 r6_pbr_002_003 [2.16]
06-05 r6_pbr_002_003 [2.16]
06-04 r6_pbr_002_003 [2.16]
06-03 r6_pbr_002_003 [2.08]
06-02 r6_pbr_002_003 [2.1]
05-30 r6_pbr_002_003 [2.12]
05-29 r6_pbr_002_003 [2.1]
05-28 r6_pbr_002_003 [2.05]
05-27 r6_pbr_002_003 [2.1]
05-26 r6_pbr_002_003 [2.04]
05-23 r6_pbr_002_003 [2]
05-22 r6_pbr_002_003 [2]
05-21 r6_pbr_002_003 [2]
05-20 r6_pbr_002_003 [2]
05-19 r6_pbr_002_003 [2.01]
05-16 r6_pbr_002_003 [2.01]
05-15 r6_pbr_002_003 [2.01]
05-14 r6_pbr_002_003 [2.01]
05-13 r6_pbr_002_003 [2.01]
05-12 r6_pbr_002_003 [2.01]
05-09 r6_pbr_002_003 [2.03]
05-08 r6_pbr_002_003 [2.03]
05-07 r6_pbr_002_003 [2.03]
05-02 r6_pbr_002_003 [2.02]
05-01 r6_pbr_002_003 [2.02]
04-30 r6_pbr_002_003 [2]
04-28 r6_pbr_1.8_002 [1.98]
04-25 r6_pbr_002_003 [2.01]
04-24 r6_pbr_002_003 [2.01]
04-23 r6_pbr_002_003 [2.01]
04-22 r6_pbr_002_003 [2.01]
04-21 r6_pbr_002_003 [2.01]
04-18 r6_pbr_002_003 [2.01]
04-17 r6_pbr_002_003 [2.01]
04-16 r6_pbr_002_003 [2.01]
04-15 r6_pbr_002_003 [2.01]
04-14 r6_pbr_002_003 [2.01]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_3.5_004 [3.87]
07-11 r7_yield_3.5_004 [3.84]
07-10 r7_yield_3.5_004 [3.67]
07-09 r7_yield_3.5_004 [3.61]
07-08 r7_yield_3.5_004 [3.61]
07-07 r7_yield_3.5_004 [3.59]
07-04 r7_yield_3.5_004 [3.61]
07-03 r7_yield_3.5_004 [3.66]
07-02 r7_yield_3.5_004 [3.65]
07-01 r7_yield_3.5_004 [3.63]
06-30 r7_yield_3.5_004 [3.61]
06-27 r7_yield_3.5_004 [3.64]
06-26 r7_yield_3.5_004 [3.64]
06-25 r7_yield_3.5_004 [3.63]
06-24 r7_yield_3.5_004 [3.55]
06-23 r7_yield_3.5_004 [3.6]
06-20 r7_yield_3.5_004 [3.59]
06-19 r7_yield_3.5_004 [3.58]
06-18 r7_yield_3.5_004 [3.59]
06-17 r7_yield_3.5_004 [3.65]
06-16 r7_yield_3.5_004 [3.6]
06-13 r7_yield_3.5_004 [3.64]
06-12 r7_yield_3.5_004 [3.57]
06-11 r7_yield_003_3.5 [3.45]
06-10 r7_yield_3.5_004 [3.53]
06-09 r7_yield_3.5_004 [3.57]
06-06 r7_yield_3.5_004 [3.6]
06-05 r7_yield_3.5_004 [3.6]
06-04 r7_yield_3.5_004 [3.6]
06-03 r7_yield_3.5_004 [3.74]
06-02 r7_yield_3.5_004 [3.7]
05-30 r7_yield_3.5_004 [3.68]
05-29 r7_yield_3.5_004 [3.71]
05-28 r7_yield_3.5_004 [3.8]
05-27 r7_yield_3.5_004 [3.71]
05-26 r7_yield_3.5_004 [3.82]
05-23 r7_yield_3.5_004 [3.89]
05-22 r7_yield_3.5_004 [3.9]
05-21 r7_yield_3.5_004 [3.89]
05-20 r7_yield_3.5_004 [3.9]
05-19 r7_yield_3.5_004 [3.87]
05-16 r7_yield_3.5_004 [3.87]
05-15 r7_yield_3.5_004 [3.87]
05-14 r7_yield_3.5_004 [3.87]
05-13 r7_yield_3.5_004 [3.87]
05-12 r7_yield_3.5_004 [3.87]
05-09 r7_yield_3.5_004 [3.84]
05-08 r7_yield_3.5_004 [3.84]
05-07 r7_yield_3.5_004 [3.84]
05-02 r7_yield_3.5_004 [3.85]
05-01 r7_yield_3.5_004 [3.85]
04-30 r7_yield_3.5_004 [3.9]
04-28 r7_yield_3.5_004 [3.94]
04-25 r7_yield_3.5_004 [3.88]
04-24 r7_yield_3.5_004 [3.88]
04-23 r7_yield_3.5_004 [3.88]
04-22 r7_yield_3.5_004 [3.88]
04-21 r7_yield_3.5_004 [3.88]
04-18 r7_yield_3.5_004 [3.88]
04-17 r7_yield_3.5_004 [3.88]
04-16 r7_yield_3.5_004 [3.88]
04-15 r7_yield_3.5_004 [3.88]
04-14 r7_yield_3.5_004 [3.88]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
05-13 r8_mratio_m000_0000 []
05-12 r8_mratio_m000_0000 []
05-09 r8_mratio_m000_0000 []
05-08 r8_mratio_m000_0000 []
05-07 r8_mratio_m000_0000 []
05-02 r8_mratio_m000_0000 []
05-01 r8_mratio_m000_0000 []
04-30 r8_mratio_m000_0000 []
04-28 r8_mratio_m000_0000 []
04-25 r8_mratio_m000_0000 []
04-24 r8_mratio_m000_0000 []
04-23 r8_mratio_m000_0000 []
04-22 r8_mratio_m000_0000 []
04-21 r8_mratio_m000_0000 []
04-18 r8_mratio_m000_0000 []
04-17 r8_mratio_m000_0000 []
04-16 r8_mratio_m000_0000 []
04-15 r8_mratio_m000_0000 []
04-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
05-13 r10_信用 [信用]
05-12 r10_信用 [信用]
05-09 r10_信用 [信用]
05-08 r10_信用 [信用]
05-07 r10_信用 [信用]
05-02 r10_信用 [信用]
05-01 r10_信用 [信用]
04-30 r10_信用 [信用]
04-28 r10_信用 [信用]
04-25 r10_信用 [信用]
04-24 r10_信用 [信用]
04-23 r10_信用 [信用]
04-22 r10_信用 [信用]
04-21 r10_信用 [信用]
04-18 r10_信用 [信用]
04-17 r10_信用 [信用]
04-16 r10_信用 [信用]
04-15 r10_信用 [信用]
04-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.843]
07-11 r11_rstrength_n010_n005 [-5.684]
07-10 r11_rstrength_n0.5_n0.2 [-0.45]
07-09 r11_rstrength_n001_n0.5 [-0.694]
07-08 r11_rstrength_n0.2_0000 [-0.116]
07-07 r11_rstrength_0001_0002 [1.099]
07-04 r11_rstrength_0001_0002 [1.277]
07-03 r11_rstrength_0000_00.2 [0.02]
07-02 r11_rstrength_n002_n001 [-1.039]
07-01 r11_rstrength_00.2_00.5 [0.259]
06-30 r11_rstrength_00.2_00.5 [0.322]
06-27 r11_rstrength_n001_n0.5 [-0.678]
06-26 r11_rstrength_n002_n001 [-1.566]
06-25 r11_rstrength_n002_n001 [-1.702]
06-24 r11_rstrength_0001_0002 [1.489]
06-23 r11_rstrength_n002_n001 [-1.034]
06-20 r11_rstrength_00.2_00.5 [0.323]
06-19 r11_rstrength_n002_n001 [-1.041]
06-18 r11_rstrength_n0.5_n0.2 [-0.344]
06-17 r11_rstrength_n002_n001 [-1.665]
06-16 r11_rstrength_n002_n001 [-1.044]
06-13 r11_rstrength_n002_n001 [-1.49]
06-12 r11_rstrength_n005_n002 [-2.493]
06-11 r11_rstrength_0001_0002 [1.732]
06-10 r11_rstrength_0001_0002 [1.053]
06-09 r11_rstrength_00.5_00.7 [0.568]
06-06 r11_rstrength_0001_0002 [1.982]
06-05 r11_rstrength_0002_0005 [2.625]
06-04 r11_rstrength_0000_00.2 [0.022]
06-03 r11_rstrength_n002_n001 [-1.102]
06-02 r11_rstrength_00.5_00.7 [0.612]
05-30 r11_rstrength_0001_0002 [1.071]
05-29 r11_rstrength_0002_0005 [2.74]
05-28 r11_rstrength_n002_n001 [-1.966]
05-27 r11_rstrength_0002_0005 [2.562]
05-26 r11_rstrength_00.7_0001 [0.746]
05-23 r11_rstrength_00.7_0001 [0.82]
05-22 r11_rstrength_00.7_0001 [0.858]
05-21 r11_rstrength_0000_00.2 [0.105]
05-20 r11_rstrength_0000_00.2 [0.119]
05-19 r11_rstrength_n0.5_n0.2 [-0.398]
05-16 r11_rstrength_n002_n001 [-1.671]
05-15 r11_rstrength_n002_n001 [-1.279]
05-14 r11_rstrength_n001_n0.5 [-0.92]
05-13 r11_rstrength_00.7_0001 [0.772]
05-12 r11_rstrength_0001_0002 [1.583]
05-09 r11_rstrength_00.7_0001 [0.744]
05-08 r11_rstrength_n005_n002 [-4.482]
05-07 r11_rstrength_0002_0005 [2.535]
05-02 r11_rstrength_n001_n0.5 [-0.878]
05-01 r11_rstrength_00.2_00.5 [0.257]
04-30 r11_rstrength_n0.5_n0.2 [-0.433]
04-28 r11_rstrength_n001_n0.5 [-0.504]
04-25 r11_rstrength_00.2_00.5 [0.45]
04-24 r11_rstrength_n001_n0.5 [-0.758]
04-23 r11_rstrength_n005_n002 [-2.254]
04-22 r11_rstrength_00.5_00.7 [0.537]
04-21 r11_rstrength_n005_n002 [-3.31]
04-18 r11_rstrength_n001_n0.5 [-0.73]
04-17 r11_rstrength_0001_0002 [1.676]
04-16 r11_rstrength_n005_n002 [-2.623]
04-15 r11_rstrength_0001_0002 [1.148]
04-14 r11_rstrength_n0.2_0000 [-0.059]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
06-13 r12_settlement_a16_p00 [2025-07-14]
06-12 r12_settlement_a16_p00 [2025-07-14]
06-11 r12_settlement_a16_p00 [2025-07-14]
06-10 r12_settlement_a16_p00 [2025-07-14]
06-09 r12_settlement_a16_p00 [2025-07-14]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_n5 [na]
07-11 r13_cont_n4 [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_06 [na]
06-10 r13_cont_05 [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_03 [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_03 [na]
05-02 r13_cont_02 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_n2 [na]
04-23 r13_cont_none [na]
04-22 r13_cont_none [na]
04-21 r13_cont_n2 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_n2 [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 13 -1.036 6.061 1.095 -1.607 -1.51 -1.446
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.726]
07-11 r14_atratio_n005_n003 [-4.564]
07-10 r14_atratio_n002_n001 [-1.446]
07-09 r14_atratio_n0.5_0000 [-0.2]
07-08 r14_atratio_n0.5_0000 [-0.439]
07-07 r14_atratio_00.5_0001 [0.562]
07-04 r14_atratio_0001_0002 [1.26]
07-03 r14_atratio_n0.5_0000 [-0.081]
07-02 r14_atratio_n001_n0.5 [-0.685]
07-01 r14_atratio_n0.5_0000 [-0.442]
06-30 r14_atratio_00.5_0001 [0.85]
06-27 r14_atratio_n0.5_0000 [-0.04]
06-26 r14_atratio_n0.5_0000 [-0.363]
06-25 r14_atratio_n003_n002 [-2.054]
06-24 r14_atratio_0001_0002 [1.159]
06-23 r14_atratio_n0.5_0000 [-0.239]
06-20 r14_atratio_n0.5_0000 [-0.239]
06-19 r14_atratio_0000_00.5 [0.279]
06-18 r14_atratio_0001_0002 [1.744]
06-17 r14_atratio_n002_n001 [-1.4]
06-16 r14_atratio_0001_0002 [1.215]
06-13 r14_atratio_n003_n002 [-2.023]
06-12 r14_atratio_n005_n003 [-3.336]
06-11 r14_atratio_0002_0003 [2.435]
06-10 r14_atratio_00.5_0001 [0.872]
06-09 r14_atratio_00.5_0001 [0.96]
06-06 r14_atratio_0001_0002 [1.874]
06-05 r14_atratio_0001_0002 [1.489]
06-04 r14_atratio_0000_00.5 [0.457]
06-03 r14_atratio_n002_n001 [-1.069]
06-02 r14_atratio_n001_n0.5 [-0.613]
05-30 r14_atratio_00.5_0001 [0.99]
05-29 r14_atratio_0002_0003 [2.278]
05-28 r14_atratio_n003_n002 [-2.389]
05-27 r14_atratio_0002_0003 [2.969]
05-26 r14_atratio_0001_0002 [1.857]
05-23 r14_atratio_0000_00.5 [0.26]
05-22 r14_atratio_n0.5_0000 [-0.173]
05-21 r14_atratio_0000_00.5 [0.13]
05-20 r14_atratio_n001_n0.5 [-0.688]
05-19 r14_atratio_n0.5_0000 [-0.086]
05-16 r14_atratio_n001_n0.5 [-0.936]
05-15 r14_atratio_0000_00.5 [0.085]
05-14 r14_atratio_n0.5_0000 [-0.255]
05-13 r14_atratio_0000_00.5 [0.384]
05-12 r14_atratio_0001_0002 [1.559]
05-09 r14_atratio_00.5_0001 [0.874]
05-08 r14_atratio_n005_n003 [-3.783]
05-07 r14_atratio_0003_0005 [3.032]
05-02 r14_atratio_0000_00.5 [0.348]
05-01 r14_atratio_0000_00.5 [0.436]
04-30 r14_atratio_n002_n001 [-1.25]
04-28 r14_atratio_0000_00.5 [0.216]
04-25 r14_atratio_00.5_0001 [0.608]
04-24 r14_atratio_n002_n001 [-1.245]
04-23 r14_atratio_n003_n002 [-2.347]
04-22 r14_atratio_0000_00.5 [0.042]
04-21 r14_atratio_n003_n002 [-2.134]
04-18 r14_atratio_n001_n0.5 [-0.693]
04-17 r14_atratio_00.5_0001 [0.78]
04-16 r14_atratio_n001_n0.5 [-0.855]
04-15 r14_atratio_n002_n001 [-1.878]
04-14 r14_atratio_0000_00.5 [0.321]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-43.651]
07-11 r15_vratio_0300_0500 [469.492]
07-10 r15_vratio_n050_n025 [-35.165]
07-09 r15_vratio_0100_0200 [129.412]
07-08 r15_vratio_n075_n050 [-55.926]
07-07 r15_vratio_n025_0000 [-20.118]
07-04 r15_vratio_0200_0300 [279.775]
07-03 r15_vratio_n075_n050 [-56.373]
07-02 r15_vratio_n050_n025 [-29.167]
07-01 r15_vratio_0075_0100 [84.615]
06-30 r15_vratio_0000_0025 [4]
06-27 r15_vratio_0050_0075 [72.414]
06-26 r15_vratio_n050_n025 [-39.583]
06-25 r15_vratio_0000_0025 [17.073]
06-24 r15_vratio_0025_0050 [30.851]
06-23 r15_vratio_n025_0000 [-22.951]
06-20 r15_vratio_0025_0050 [35.556]
06-19 r15_vratio_n050_n025 [-45.783]
06-18 r15_vratio_n075_n050 [-57.106]
06-17 r15_vratio_0100_0200 [170.629]
06-16 r15_vratio_n075_n050 [-64.516]
06-13 r15_vratio_n025_0000 [-3.819]
06-12 r15_vratio_0000_0025 [0]
06-11 r15_vratio_0050_0075 [68.952]
06-10 r15_vratio_0000_0025 [4.202]
06-09 r15_vratio_0000_0025 [2.146]
06-06 r15_vratio_0000_0025 [12.56]
06-05 r15_vratio_n075_n050 [-57.755]
06-04 r15_vratio_0100_0200 [193.413]
06-03 r15_vratio_n050_n025 [-33.73]
06-02 r15_vratio_n025_0000 [-21.003]
05-30 r15_vratio_0050_0075 [51.905]
05-29 r15_vratio_n050_n025 [-34.985]
05-28 r15_vratio_n025_0000 [-24.884]
05-27 r15_vratio_0025_0050 [38.264]
05-26 r15_vratio_0100_0200 [115.972]
05-23 r15_vratio_0000_0025 [22.034]
05-22 r15_vratio_n075_n050 [-55.97]
05-21 r15_vratio_0000_0025 [2.682]
05-20 r15_vratio_0050_0075 [68.387]
05-19 r15_vratio_n025_0000 [-17.112]
05-16 r15_vratio_0000_0025 [7.471]
05-15 r15_vratio_n050_n025 [-43.506]
05-14 r15_vratio_0000_0025 [16.667]
05-13 r15_vratio_0000_0025 [6.452]
05-12 r15_vratio_n025_0000 [-20.767]
05-09 r15_vratio_n050_n025 [-49.84]
05-08 r15_vratio_0025_0050 [30.818]
05-07 r15_vratio_n050_n025 [-43.816]
05-02 r15_vratio_0100_0200 [141.193]
05-01 r15_vratio_n050_n025 [-33.835]
04-30 r15_vratio_0075_0100 [77.333]
04-28 r15_vratio_0050_0075 [57.068]
04-25 r15_vratio_n075_n050 [-63.269]
04-24 r15_vratio_n025_0000 [-13.043]
04-23 r15_vratio_0200_0300 [251.765]
04-22 r15_vratio_n075_n050 [-72.93]
04-21 r15_vratio_0100_0200 [168.376]
04-18 r15_vratio_0050_0075 [56]
04-17 r15_vratio_n050_n025 [-39.271]
04-16 r15_vratio_n050_n025 [-49.281]
04-15 r15_vratio_0025_0050 [35.278]
04-14 r15_vratio_0100_0200 [105.714]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-3.973]
07-11 r16_ma5_dratio_n05_000 [-4.696]
07-10 r16_ma5_dratio_n05_000 [-1.343]
07-09 r16_ma5_dratio_000_005 [0.048]
07-08 r16_ma5_dratio_000_005 [0.467]
07-07 r16_ma5_dratio_000_005 [1.032]
07-04 r16_ma5_dratio_000_005 [0.589]
07-03 r16_ma5_dratio_n05_000 [-0.485]
07-02 r16_ma5_dratio_n05_000 [-0.485]
07-01 r16_ma5_dratio_000_005 [0.065]
06-30 r16_ma5_dratio_000_005 [0.088]
06-27 r16_ma5_dratio_n05_000 [-0.851]
06-26 r16_ma5_dratio_n05_000 [-1.12]
06-25 r16_ma5_dratio_n05_000 [-1.109]
06-24 r16_ma5_dratio_000_005 [0.74]
06-23 r16_ma5_dratio_000_005 [0.12]
06-20 r16_ma5_dratio_000_005 [0.384]
06-19 r16_ma5_dratio_000_005 [0.939]
06-18 r16_ma5_dratio_000_005 [0.61]
06-17 r16_ma5_dratio_n05_000 [-1.902]
06-16 r16_ma5_dratio_n05_000 [-1.147]
06-13 r16_ma5_dratio_n05_000 [-2.518]
06-12 r16_ma5_dratio_n05_000 [-0.74]
06-11 r16_ma5_dratio_000_005 [3.23]
06-10 r16_ma5_dratio_000_005 [2.315]
06-09 r16_ma5_dratio_000_005 [2.577]
06-06 r16_ma5_dratio_000_005 [2.358]
06-05 r16_ma5_dratio_000_005 [0.905]
06-04 r16_ma5_dratio_n05_000 [-0.33]
06-03 r16_ma5_dratio_n05_000 [-0.389]
06-02 r16_ma5_dratio_000_005 [0.512]
05-30 r16_ma5_dratio_000_005 [1.763]
05-29 r16_ma5_dratio_000_005 [1.892]
05-28 r16_ma5_dratio_000_005 [0.594]
05-27 r16_ma5_dratio_000_005 [3.557]
05-26 r16_ma5_dratio_000_005 [1.594]
05-23 r16_ma5_dratio_000_005 [0.017]
05-22 r16_ma5_dratio_n05_000 [-0.354]
05-21 r16_ma5_dratio_n05_000 [-0.533]
05-20 r16_ma5_dratio_n05_000 [-0.96]
05-19 r16_ma5_dratio_n05_000 [-0.649]
05-16 r16_ma5_dratio_n05_000 [-0.725]
05-15 r16_ma5_dratio_000_005 [0.376]
05-14 r16_ma5_dratio_000_005 [0.816]
05-13 r16_ma5_dratio_000_005 [0.805]
05-12 r16_ma5_dratio_000_005 [0.808]
05-09 r16_ma5_dratio_n05_000 [-0.362]
05-08 r16_ma5_dratio_n05_000 [-1.072]
05-07 r16_ma5_dratio_000_005 [2.543]
05-02 r16_ma5_dratio_000_005 [0.078]
05-01 r16_ma5_dratio_n05_000 [-0.2]
04-30 r16_ma5_dratio_n05_000 [-0.883]
04-28 r16_ma5_dratio_n05_000 [-0.446]
04-25 r16_ma5_dratio_n05_000 [-1.212]
04-24 r16_ma5_dratio_n05_000 [-2.821]
04-23 r16_ma5_dratio_n05_000 [-2.852]
04-22 r16_ma5_dratio_n05_000 [-1.381]
04-21 r16_ma5_dratio_n05_000 [-1.989]
04-18 r16_ma5_dratio_n05_000 [-0.814]
04-17 r16_ma5_dratio_n05_000 [-0.591]
04-16 r16_ma5_dratio_n05_000 [-2.138]
04-15 r16_ma5_dratio_n05_000 [-1.389]
04-14 r16_ma5_dratio_000_005 [0.385]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n07_n05 [-5.133]
07-11 r17_ma10_dratio_n07_n05 [-5.082]
07-10 r17_ma10_dratio_n05_000 [-1.056]
07-09 r17_ma10_dratio_000_005 [0.326]
07-08 r17_ma10_dratio_000_005 [0.568]
07-07 r17_ma10_dratio_000_005 [0.861]
07-04 r17_ma10_dratio_000_005 [0.31]
07-03 r17_ma10_dratio_n05_000 [-1.006]
07-02 r17_ma10_dratio_n05_000 [-1.14]
07-01 r17_ma10_dratio_n05_000 [-0.637]
06-30 r17_ma10_dratio_n05_000 [-0.136]
06-27 r17_ma10_dratio_n05_000 [-1.014]
06-26 r17_ma10_dratio_n05_000 [-0.974]
06-25 r17_ma10_dratio_n05_000 [-0.812]
06-24 r17_ma10_dratio_000_005 [0.752]
06-23 r17_ma10_dratio_n05_000 [-0.457]
06-20 r17_ma10_dratio_n05_000 [-0.302]
06-19 r17_ma10_dratio_n05_000 [-0.028]
06-18 r17_ma10_dratio_n05_000 [-0.064]
06-17 r17_ma10_dratio_n05_000 [-1.424]
06-16 r17_ma10_dratio_000_005 [0.208]
06-13 r17_ma10_dratio_n05_000 [-0.727]
06-12 r17_ma10_dratio_000_005 [1.412]
06-11 r17_ma10_dratio_005_007 [5.323]
06-10 r17_ma10_dratio_000_005 [3.817]
06-09 r17_ma10_dratio_000_005 [3.417]
06-06 r17_ma10_dratio_000_005 [3.135]
06-05 r17_ma10_dratio_000_005 [2.016]
06-04 r17_ma10_dratio_000_005 [1.129]
06-03 r17_ma10_dratio_000_005 [1.113]
06-02 r17_ma10_dratio_000_005 [2.624]
05-30 r17_ma10_dratio_000_005 [3.724]
05-29 r17_ma10_dratio_000_005 [3.232]
05-28 r17_ma10_dratio_000_005 [1.252]
05-27 r17_ma10_dratio_000_005 [3.827]
05-26 r17_ma10_dratio_000_005 [1.154]
05-23 r17_ma10_dratio_n05_000 [-0.635]
05-22 r17_ma10_dratio_n05_000 [-0.867]
05-21 r17_ma10_dratio_n05_000 [-0.61]
05-20 r17_ma10_dratio_n05_000 [-1.02]
05-19 r17_ma10_dratio_n05_000 [-0.33]
05-16 r17_ma10_dratio_n05_000 [-0.137]
05-15 r17_ma10_dratio_000_005 [0.967]
05-14 r17_ma10_dratio_000_005 [1.011]
05-13 r17_ma10_dratio_000_005 [1.413]
05-12 r17_ma10_dratio_000_005 [1.257]
05-09 r17_ma10_dratio_n05_000 [-0.233]
05-08 r17_ma10_dratio_n05_000 [-1.425]
05-07 r17_ma10_dratio_000_005 [2.029]
05-02 r17_ma10_dratio_n05_000 [-1.219]
05-01 r17_ma10_dratio_n05_000 [-2.168]
04-30 r17_ma10_dratio_n05_000 [-3.145]
04-28 r17_ma10_dratio_n05_000 [-2.599]
04-25 r17_ma10_dratio_n05_000 [-3.55]
04-24 r17_ma10_dratio_n05_000 [-4.847]
04-23 r17_ma10_dratio_n05_000 [-4.637]
04-22 r17_ma10_dratio_n05_000 [-2.811]
04-21 r17_ma10_dratio_n05_000 [-3.183]
04-18 r17_ma10_dratio_n05_000 [-0.449]
04-17 r17_ma10_dratio_000_005 [0.041]
04-16 r17_ma10_dratio_n05_000 [-1.608]
04-15 r17_ma10_dratio_n05_000 [-1.862]
04-14 r17_ma10_dratio_n05_000 [-0.832]
 16:56 17 -3.22 53.294 4.221 -3.267 -2.72 -1.233
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-6.396]
07-11 r18_ma25_dratio_n07_n05 [-6.013]
07-10 r18_ma25_dratio_n05_000 [-1.768]
07-09 r18_ma25_dratio_n05_000 [-0.327]
07-08 r18_ma25_dratio_n05_000 [-0.011]
07-07 r18_ma25_dratio_000_005 [0.571]
07-04 r18_ma25_dratio_000_005 [0.127]
07-03 r18_ma25_dratio_n05_000 [-1.049]
07-02 r18_ma25_dratio_n05_000 [-0.909]
07-01 r18_ma25_dratio_n05_000 [-0.076]
06-30 r18_ma25_dratio_000_005 [0.452]
06-27 r18_ma25_dratio_n05_000 [-0.181]
06-26 r18_ma25_dratio_000_005 [0.11]
06-25 r18_ma25_dratio_000_005 [0.739]
06-24 r18_ma25_dratio_000_005 [3.131]
06-23 r18_ma25_dratio_000_005 [2.32]
06-20 r18_ma25_dratio_000_005 [2.863]
06-19 r18_ma25_dratio_000_005 [3.416]
06-18 r18_ma25_dratio_000_005 [3.409]
06-17 r18_ma25_dratio_000_005 [1.905]
06-16 r18_ma25_dratio_000_005 [3.542]
06-13 r18_ma25_dratio_000_005 [2.563]
06-12 r18_ma25_dratio_000_005 [4.961]
06-11 r18_ma25_dratio_007_010 [9.005]
06-10 r18_ma25_dratio_005_007 [6.822]
06-09 r18_ma25_dratio_005_007 [6.322]
06-06 r18_ma25_dratio_005_007 [5.708]
06-05 r18_ma25_dratio_000_005 [4.131]
06-04 r18_ma25_dratio_000_005 [2.838]
06-03 r18_ma25_dratio_000_005 [2.549]
06-02 r18_ma25_dratio_000_005 [3.845]
05-30 r18_ma25_dratio_000_005 [4.669]
05-29 r18_ma25_dratio_000_005 [3.753]
05-28 r18_ma25_dratio_000_005 [1.509]
05-27 r18_ma25_dratio_000_005 [3.874]
05-26 r18_ma25_dratio_000_005 [0.835]
05-23 r18_ma25_dratio_n05_000 [-1.134]
05-22 r18_ma25_dratio_n05_000 [-1.627]
05-21 r18_ma25_dratio_n05_000 [-1.782]
05-20 r18_ma25_dratio_n05_000 [-2.211]
05-19 r18_ma25_dratio_n05_000 [-1.936]
05-16 r18_ma25_dratio_n05_000 [-2.052]
05-15 r18_ma25_dratio_n05_000 [-1.362]
05-14 r18_ma25_dratio_n05_000 [-1.248]
05-13 r18_ma25_dratio_n05_000 [-1.227]
05-12 r18_ma25_dratio_n05_000 [-2.127]
05-09 r18_ma25_dratio_n05_000 [-4.218]
05-08 r18_ma25_dratio_n07_n05 [-5.613]
05-07 r18_ma25_dratio_n05_000 [-2.728]
05-02 r18_ma25_dratio_n07_n05 [-6.327]
05-01 r18_ma25_dratio_n10_n07 [-7.458]
04-30 r18_ma25_dratio_n10_n07 [-8.575]
04-28 r18_ma25_dratio_n10_n07 [-8.157]
04-25 r18_ma25_dratio_n10_n07 [-9.146]
04-24 r18_ma25_dratio_n15_n10 [-10.514]
04-23 r18_ma25_dratio_n15_n10 [-10.209]
04-22 r18_ma25_dratio_n10_n07 [-8.616]
04-21 r18_ma25_dratio_n10_n07 [-9.202]
04-18 r18_ma25_dratio_n10_n07 [-7.756]
04-17 r18_ma25_dratio_n10_n07 [-7.687]
04-16 r18_ma25_dratio_n10_n07 [-8.852]
04-15 r18_ma25_dratio_n10_n07 [-8.416]
04-14 r18_ma25_dratio_n10_n07 [-7.013]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.278]
07-11 r19_ma50_dratio_n05_000 [-3.559]
07-10 r19_ma50_dratio_000_005 [1.096]
07-09 r19_ma50_dratio_000_005 [2.692]
07-08 r19_ma50_dratio_000_005 [3.047]
07-07 r19_ma50_dratio_000_005 [3.668]
07-04 r19_ma50_dratio_000_005 [3.239]
07-03 r19_ma50_dratio_000_005 [2.044]
07-02 r19_ma50_dratio_000_005 [2.192]
07-01 r19_ma50_dratio_000_005 [2.919]
06-30 r19_ma50_dratio_000_005 [3.398]
06-27 r19_ma50_dratio_000_005 [2.574]
06-26 r19_ma50_dratio_000_005 [2.627]
06-25 r19_ma50_dratio_000_005 [2.974]
06-24 r19_ma50_dratio_005_007 [5.12]
06-23 r19_ma50_dratio_000_005 [3.899]
06-20 r19_ma50_dratio_000_005 [4.196]
06-19 r19_ma50_dratio_000_005 [4.479]
06-18 r19_ma50_dratio_000_005 [4.435]
06-17 r19_ma50_dratio_000_005 [2.662]
06-16 r19_ma50_dratio_000_005 [3.941]
06-13 r19_ma50_dratio_000_005 [2.512]
06-12 r19_ma50_dratio_000_005 [4.455]
06-11 r19_ma50_dratio_007_010 [7.807]
06-10 r19_ma50_dratio_005_007 [5.025]
06-09 r19_ma50_dratio_000_005 [3.861]
06-06 r19_ma50_dratio_000_005 [2.651]
06-05 r19_ma50_dratio_000_005 [0.519]
06-04 r19_ma50_dratio_n05_000 [-1.292]
06-03 r19_ma50_dratio_n05_000 [-2.125]
06-02 r19_ma50_dratio_n05_000 [-1.455]
05-30 r19_ma50_dratio_n05_000 [-1.086]
05-29 r19_ma50_dratio_n05_000 [-2.318]
05-28 r19_ma50_dratio_n05_000 [-4.756]
05-27 r19_ma50_dratio_n05_000 [-2.798]
05-26 r19_ma50_dratio_n07_n05 [-5.868]
05-23 r19_ma50_dratio_n10_n07 [-7.828]
05-22 r19_ma50_dratio_n10_n07 [-8.354]
05-21 r19_ma50_dratio_n10_n07 [-8.53]
05-20 r19_ma50_dratio_n10_n07 [-8.948]
05-19 r19_ma50_dratio_n10_n07 [-8.525]
05-16 r19_ma50_dratio_n10_n07 [-8.659]
05-15 r19_ma50_dratio_n10_n07 [-8.071]
05-14 r19_ma50_dratio_n10_n07 [-8.324]
05-13 r19_ma50_dratio_n10_n07 [-8.343]
05-12 r19_ma50_dratio_n10_n07 [-8.927]
05-09 r19_ma50_dratio_n15_n10 [-10.592]
05-08 r19_ma50_dratio_n15_n10 [-11.661]
05-07 r19_ma50_dratio_n10_n07 [-8.534]
05-02 r19_ma50_dratio_n15_n10 [-11.565]
05-01 r19_ma50_dratio_n15_n10 [-12.336]
04-30 r19_ma50_dratio_n15_n10 [-13.245]
04-28 r19_ma50_dratio_n15_n10 [-12.649]
04-25 r19_ma50_dratio_n15_n10 [-13.294]
04-24 r19_ma50_dratio_n15_n10 [-14.22]
04-23 r19_ma50_dratio_n15_n10 [-13.522]
04-22 r19_ma50_dratio_n15_n10 [-11.822]
04-21 r19_ma50_dratio_n15_n10 [-12.192]
04-18 r19_ma50_dratio_n15_n10 [-10.572]
04-17 r19_ma50_dratio_n15_n10 [-10.24]
04-16 r19_ma50_dratio_n15_n10 [-11.164]
04-15 r19_ma50_dratio_n15_n10 [-10.555]
04-14 r19_ma50_dratio_n10_n07 [-9.006]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.028]
07-11 r20_ma75_dratio_n05_000 [-4.573]
07-10 r20_ma75_dratio_n05_000 [-0.255]
07-09 r20_ma75_dratio_000_005 [0.98]
07-08 r20_ma75_dratio_000_005 [0.96]
07-07 r20_ma75_dratio_000_005 [1.19]
07-04 r20_ma75_dratio_000_005 [0.503]
07-03 r20_ma75_dratio_n05_000 [-0.901]
07-02 r20_ma75_dratio_n05_000 [-0.982]
07-01 r20_ma75_dratio_n05_000 [-0.504]
06-30 r20_ma75_dratio_n05_000 [-0.224]
06-27 r20_ma75_dratio_n05_000 [-1.17]
06-26 r20_ma75_dratio_n05_000 [-1.255]
06-25 r20_ma75_dratio_n05_000 [-1.053]
06-24 r20_ma75_dratio_000_005 [0.888]
06-23 r20_ma75_dratio_n05_000 [-0.303]
06-20 r20_ma75_dratio_n05_000 [-0.126]
06-19 r20_ma75_dratio_000_005 [0.006]
06-18 r20_ma75_dratio_n05_000 [-0.314]
06-17 r20_ma75_dratio_n05_000 [-2.124]
06-16 r20_ma75_dratio_n05_000 [-0.849]
06-13 r20_ma75_dratio_n05_000 [-2.157]
06-12 r20_ma75_dratio_n05_000 [-0.279]
06-11 r20_ma75_dratio_000_005 [3.022]
06-10 r20_ma75_dratio_000_005 [0.43]
06-09 r20_ma75_dratio_n05_000 [-0.675]
06-06 r20_ma75_dratio_n05_000 [-1.916]
06-05 r20_ma75_dratio_n05_000 [-3.997]
06-04 r20_ma75_dratio_n07_n05 [-5.684]
06-03 r20_ma75_dratio_n07_n05 [-6.367]
06-02 r20_ma75_dratio_n07_n05 [-5.595]
05-30 r20_ma75_dratio_n07_n05 [-5.246]
05-29 r20_ma75_dratio_n07_n05 [-6.393]
05-28 r20_ma75_dratio_n10_n07 [-8.67]
05-27 r20_ma75_dratio_n07_n05 [-6.68]
05-26 r20_ma75_dratio_n10_n07 [-9.545]
05-23 r20_ma75_dratio_n15_n10 [-11.339]
05-22 r20_ma75_dratio_n15_n10 [-11.743]
05-21 r20_ma75_dratio_n15_n10 [-11.76]
05-20 r20_ma75_dratio_n15_n10 [-12.068]
05-19 r20_ma75_dratio_n15_n10 [-11.617]
05-16 r20_ma75_dratio_n15_n10 [-11.698]
05-15 r20_ma75_dratio_n15_n10 [-10.954]
05-14 r20_ma75_dratio_n15_n10 [-11.11]
05-13 r20_ma75_dratio_n15_n10 [-10.953]
05-12 r20_ma75_dratio_n15_n10 [-11.348]
05-09 r20_ma75_dratio_n15_n10 [-12.775]
05-08 r20_ma75_dratio_n15_n10 [-13.579]
05-07 r20_ma75_dratio_n15_n10 [-10.247]
05-02 r20_ma75_dratio_n15_n10 [-12.964]
05-01 r20_ma75_dratio_n15_n10 [-13.549]
04-30 r20_ma75_dratio_n15_n10 [-14.235]
04-28 r20_ma75_dratio_n15_n10 [-13.499]
04-25 r20_ma75_dratio_n15_n10 [-14.03]
04-24 r20_ma75_dratio_n15_n10 [-14.872]
04-23 r20_ma75_dratio_n15_n10 [-14.173]
04-22 r20_ma75_dratio_n15_n10 [-12.463]
04-21 r20_ma75_dratio_n15_n10 [-12.819]
04-18 r20_ma75_dratio_n15_n10 [-11.2]
04-17 r20_ma75_dratio_n15_n10 [-10.781]
04-16 r20_ma75_dratio_n15_n10 [-11.669]
04-15 r20_ma75_dratio_n15_n10 [-11.1]
04-14 r20_ma75_dratio_n10_n07 [-9.6]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.448]
07-11 r21_mrstrength_n005_n002 [-4.371]
07-10 r21_mrstrength_n002_n001 [-1.007]
07-09 r21_mrstrength_n001_n0.5 [-0.534]
07-08 r21_mrstrength_n001_n0.5 [-0.694]
07-07 r21_mrstrength_0001_0002 [1.123]
07-04 r21_mrstrength_0001_0002 [1.197]
07-03 r21_mrstrength_n0.2_0000 [-0.14]
07-02 r21_mrstrength_n0.2_0000 [-0.125]
07-01 r21_mrstrength_00.7_0001 [0.796]
06-30 r21_mrstrength_0000_00.2 [0.012]
06-27 r21_mrstrength_n002_n001 [-1.47]
06-26 r21_mrstrength_n005_n002 [-2.013]
06-25 r21_mrstrength_n005_n002 [-2.445]
06-24 r21_mrstrength_0000_00.2 [0.021]
06-23 r21_mrstrength_n0.2_0000 [-0.111]
06-20 r21_mrstrength_n0.2_0000 [-0.018]
06-19 r21_mrstrength_0001_0002 [1.299]
06-18 r21_mrstrength_00.7_0001 [0.84]
06-17 r21_mrstrength_n002_n001 [-1.988]
06-16 r21_mrstrength_n0.2_0000 [-0.046]
06-13 r21_mrstrength_n002_n001 [-1.135]
06-12 r21_mrstrength_n005_n002 [-2.69]
06-11 r21_mrstrength_0001_0002 [1.886]
06-10 r21_mrstrength_00.5_00.7 [0.549]
06-09 r21_mrstrength_0000_00.2 [0.041]
06-06 r21_mrstrength_0001_0002 [1.376]
06-05 r21_mrstrength_0002_0005 [2]
06-04 r21_mrstrength_n0.5_n0.2 [-0.346]
06-03 r21_mrstrength_n002_n001 [-1.005]
06-02 r21_mrstrength_00.5_00.7 [0.689]
05-30 r21_mrstrength_0002_0005 [2.207]
05-29 r21_mrstrength_00.2_00.5 [0.394]
05-28 r21_mrstrength_n005_n002 [-2.384]
05-27 r21_mrstrength_0002_0005 [2.456]
05-26 r21_mrstrength_00.7_0001 [0.858]
05-23 r21_mrstrength_n0.5_n0.2 [-0.212]
05-22 r21_mrstrength_00.5_00.7 [0.666]
05-21 r21_mrstrength_00.7_0001 [0.744]
05-20 r21_mrstrength_n001_n0.5 [-0.77]
05-19 r21_mrstrength_00.5_00.7 [0.59]
05-16 r21_mrstrength_n001_n0.5 [-0.931]
05-15 r21_mrstrength_0001_0002 [1.062]
05-14 r21_mrstrength_n0.2_0000 [-0.111]
05-13 r21_mrstrength_n002_n001 [-1.048]
05-12 r21_mrstrength_0001_0002 [1.183]
05-09 r21_mrstrength_n001_n0.5 [-0.682]
05-08 r21_mrstrength_n005_n002 [-4.188]
05-07 r21_mrstrength_0002_0005 [3.171]
05-02 r21_mrstrength_n001_n0.5 [-0.69]
05-01 r21_mrstrength_n001_n0.5 [-0.693]
04-30 r21_mrstrength_n002_n001 [-1.823]
04-28 r21_mrstrength_n0.2_0000 [-0.16]
04-25 r21_mrstrength_n002_n001 [-1.294]
04-24 r21_mrstrength_n002_n001 [-1.734]
04-23 r21_mrstrength_n005_n002 [-4.241]
04-22 r21_mrstrength_00.2_00.5 [0.215]
04-21 r21_mrstrength_n001_n0.5 [-0.837]
04-18 r21_mrstrength_n002_n001 [-1.719]
04-17 r21_mrstrength_n001_n0.5 [-0.568]
04-16 r21_mrstrength_0000_00.2 [0.158]
04-15 r21_mrstrength_n005_n002 [-2.717]
04-14 r21_mrstrength_n001_n0.5 [-0.86]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.213]
07-11 r23_gratio_n002_n001 [-1.385]
07-10 r23_gratio_0000_00.5 [0.161]
07-09 r23_gratio_0000_00.5 [0.04]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.003]
07-04 r23_gratio_00.5_0001 [0.65]
07-03 r23_gratio_00.5_0001 [0.853]
07-02 r23_gratio_n0.5_0000 [-0.403]
07-01 r23_gratio_n0.5_0000 [-0.241]
06-30 r23_gratio_00.5_0001 [0.891]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.04]
06-25 r23_gratio_n0.5_0000 [-0.355]
06-24 r23_gratio_n0.5_0000 [-0.08]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n002_n001 [-1.196]
06-18 r23_gratio_n0.5_0000 [-0.406]
06-17 r23_gratio_0001_0002 [1.56]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0001_0002 [1.745]
06-12 r23_gratio_n0.5_0000 [-0.46]
06-11 r23_gratio_0000_00.5 [0.079]
06-10 r23_gratio_00.5_0001 [0.99]
06-09 r23_gratio_00.5_0001 [0.92]
06-06 r23_gratio_00.5_0001 [0.652]
06-05 r23_gratio_00.5_0001 [0.827]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.329]
06-02 r23_gratio_00.5_0001 [0.694]
05-30 r23_gratio_n0.5_0000 [-0.454]
05-29 r23_gratio_00.5_0001 [0.844]
05-28 r23_gratio_0000_00.5 [0.041]
05-27 r23_gratio_0001_0002 [1.018]
05-26 r23_gratio_00.5_0001 [0.518]
05-23 r23_gratio_0001_0002 [1.039]
05-22 r23_gratio_n0.5_0000 [-0.13]
05-21 r23_gratio_0000_00.5 [0.173]
05-20 r23_gratio_n0.5_0000 [-0.43]
05-19 r23_gratio_0000_00.5 [0.387]
05-16 r23_gratio_0000_00.5 [0.128]
05-15 r23_gratio_0000_00.5 [0.043]
05-14 r23_gratio_n0.5_0000 [-0.17]
05-13 r23_gratio_0000_00.5 [0]
05-12 r23_gratio_0001_0002 [1.213]
05-09 r23_gratio_0000_00.5 [0.437]
05-08 r23_gratio_n001_n0.5 [-0.588]
05-07 r23_gratio_0000_00.5 [0.043]
05-02 r23_gratio_n001_n0.5 [-0.695]
05-01 r23_gratio_n0.5_0000 [-0.044]
04-30 r23_gratio_n0.5_0000 [-0.431]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_00.5_0001 [0.695]
04-24 r23_gratio_n0.5_0000 [-0.3]
04-23 r23_gratio_n001_n0.5 [-0.754]
04-22 r23_gratio_n0.5_0000 [-0.21]
04-21 r23_gratio_00.5_0001 [0.533]
04-18 r23_gratio_00.5_0001 [0.815]
04-17 r23_gratio_n002_n001 [-1.191]
04-16 r23_gratio_n0.5_0000 [-0.204]
04-15 r23_gratio_n0.5_0000 [-0.12]
04-14 r23_gratio_0000_00.5 [0.24]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.474]
07-11 r24_volaratio_003_004 [3.545]
07-10 r24_volaratio_1.5_002 [1.671]
07-09 r24_volaratio_2.5_003 [2.676]
07-08 r24_volaratio_001_1.5 [1.403]
07-07 r24_volaratio_002_2.5 [2.155]
07-04 r24_volaratio_1.5_002 [1.983]
07-03 r24_volaratio_001_1.5 [1.056]
07-02 r24_volaratio_1.5_002 [1.759]
07-01 r24_volaratio_001_1.5 [1.303]
06-30 r24_volaratio_001_1.5 [1.414]
06-27 r24_volaratio_001_1.5 [1.053]
06-26 r24_volaratio_001_1.5 [1.296]
06-25 r24_volaratio_002_2.5 [2.097]
06-24 r24_volaratio_1.5_002 [1.603]
06-23 r24_volaratio_001_1.5 [1.21]
06-20 r24_volaratio_1.5_002 [1.563]
06-19 r24_volaratio_1.5_002 [1.655]
06-18 r24_volaratio_2.5_003 [2.689]
06-17 r24_volaratio_003_004 [3.211]
06-16 r24_volaratio_001_1.5 [1.417]
06-13 r24_volaratio_004_005 [4.453]
06-12 r24_volaratio_003_004 [3.057]
06-11 r24_volaratio_003_004 [3.466]
06-10 r24_volaratio_1.5_002 [1.936]
06-09 r24_volaratio_1.5_002 [1.798]
06-06 r24_volaratio_1.5_002 [1.585]
06-05 r24_volaratio_0.5_001 [0.988]
06-04 r24_volaratio_1.5_002 [1.874]
06-03 r24_volaratio_1.5_002 [1.921]
06-02 r24_volaratio_2.5_003 [2.533]
05-30 r24_volaratio_003_004 [3.006]
05-29 r24_volaratio_002_2.5 [2.451]
05-28 r24_volaratio_002_2.5 [2.489]
05-27 r24_volaratio_002_2.5 [2.015]
05-26 r24_volaratio_2.5_003 [2.535]
05-23 r24_volaratio_001_1.5 [1.212]
05-22 r24_volaratio_001_1.5 [1.172]
05-21 r24_volaratio_1.5_002 [1.558]
05-20 r24_volaratio_1.5_002 [1.962]
05-19 r24_volaratio_1.5_002 [1.556]
05-16 r24_volaratio_1.5_002 [1.729]
05-15 r24_volaratio_002_2.5 [2.2]
05-14 r24_volaratio_1.5_002 [1.898]
05-13 r24_volaratio_1.5_002 [1.683]
05-12 r24_volaratio_001_1.5 [1.296]
05-09 r24_volaratio_002_2.5 [2.195]
05-08 r24_volaratio_003_004 [3.888]
05-07 r24_volaratio_003_004 [3.205]
05-02 r24_volaratio_2.5_003 [2.987]
05-01 r24_volaratio_001_1.5 [1.364]
04-30 r24_volaratio_1.5_002 [1.982]
04-28 r24_volaratio_1.5_002 [1.601]
04-25 r24_volaratio_1.5_002 [1.695]
04-24 r24_volaratio_1.5_002 [1.884]
04-23 r24_volaratio_002_2.5 [2.155]
04-22 r24_volaratio_002_2.5 [2.251]
04-21 r24_volaratio_003_004 [3.067]
04-18 r24_volaratio_2.5_003 [2.869]
04-17 r24_volaratio_003_004 [3.453]
04-16 r24_volaratio_002_2.5 [2.365]
04-15 r24_volaratio_2.5_003 [2.868]
04-14 r24_volaratio_003_004 [3.175]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 274A etc relac 2341 2307 2337 2325 56800 -17 -0.726 -43.651 -0.015
2025-07-11 15:30 274A etc relac 2424 2341 2420 2342 100800 -112 -4.564 469.492 0.388
2025-07-10 15:30 274A etc relac 2494 2453 2494 2454 17700 -36 -1.446 -35.165 -0.559
2025-07-09 15:30 274A etc relac 2532 2466 2496 2490 27300 -5 -0.2 129.412 0.413
2025-07-08 15:30 274A etc relac 2530 2495 2506 2495 11900 -11 -0.439 -55.926 0.171
2025-07-07 15:30 274A etc relac 2560 2506 2517 2506 27000 14 0.562 -20.118 -0.574
2025-07-04 15:30 274A etc relac 2520 2471 2477 2492 33800 31 1.26 279.775 -0.037
2025-07-03 15:30 274A etc relac 2487 2461 2484 2461 8900 -2 -0.081 -56.373 0.104
2025-07-02 15:30 274A etc relac 2488 2445 2470 2463 20400 -17 -0.685 -29.167 -0.213
2025-07-01 15:30 274A etc relac 2488 2456 2485 2480 28800 -11 -0.442 84.615 -0.728
2025-06-30 15:30 274A etc relac 2510 2475 2492 2491 15600 21 0.85 4 0.433
2025-06-27 15:30 274A etc relac 2495 2469 2471 2470 15000 -1 -0.04 72.414 1.278
2025-06-26 15:30 274A etc relac 2502 2470 2481 2471 8700 -9 -0.363 -39.583 0.807
2025-06-25 15:30 274A etc relac 2532 2480 2523 2480 14400 -52 -2.054 17.073 0.032
2025-06-24 15:30 274A etc relac 2535 2495 2501 2532 12300 29 1.159 30.851 0.73
2025-06-23 15:30 274A etc relac 2510 2480 2509 2503 9400 -6 -0.239 -22.951 -0.364
2025-06-20 15:30 274A etc relac 2534 2495 2515 2509 12200 -6 -0.239 35.556 -0.746
2025-06-19 15:30 274A etc relac 2519 2478 2478 2515 9000 7 0.279 -45.783 -0.579
2025-06-18 15:30 274A etc relac 2520 2454 2455 2508 16600 43 1.744 -57.106 0.768
2025-06-17 15:30 274A etc relac 2539 2460 2539 2465 38700 -35 -1.4 170.629 0.354
2025-06-16 15:30 274A etc relac 2505 2470 2470 2500 14300 30 1.215 -64.516 0.75
2025-06-13 15:30 274A etc relac 2580 2470 2565 2470 40300 -51 -2.023 -3.819 -0.952
2025-06-12 15:30 274A etc relac 2596 2519 2596 2521 41900 -87 -3.336 0 7 -0.206
2025-06-11 15:30 274A etc relac 2627 2539 2548 2608 41900 62 2.435 68.952 3 0.089
2025-06-10 15:30 274A etc relac 2580 2531 2549 2546 24800 22 0.872 4.202 0.03
2025-06-09 15:30 274A etc relac 2548 2503 2523 2524 23800 24 0.96 2.146 0.581
2025-06-06 15:30 274A etc relac 2500 2461 2470 2500 23300 46 1.874 12.56 0.467
2025-06-05 15:30 274A etc relac 2454 2430 2438 2454 20700 36 1.489 -57.755 -1.029
2025-06-04 15:30 274A etc relac 2446 2401 2407 2418 49000 11 0.457 193.413 0.506
2025-06-03 15:30 274A etc relac 2441 2395 2441 2407 16700 -26 -1.069 -33.73 -0.223
2025-06-02 15:30 274A etc relac 2469 2408 2465 2433 25200 -15 -0.613 -21.003 -0.867
2025-05-30 15:30 274A etc relac 2467 2395 2413 2448 31900 24 0.99 51.905 -0.372
2025-05-29 15:30 274A etc relac 2424 2366 2390 2424 21000 54 2.278 -34.985 19 1.535
2025-05-28 15:30 274A etc relac 2429 2370 2429 2370 32300 -58 -2.389 -24.884 0.001
2025-05-27 15:30 274A etc relac 2430 2382 2382 2428 43000 70 2.969 38.264 3 0.639
2025-05-26 15:30 274A etc relac 2386 2327 2327 2358 31100 43 1.857 115.972 0.599
2025-05-23 15:30 274A etc relac 2339 2311 2333 2315 14400 6 0.26 22.034 0.678
2025-05-22 15:30 274A etc relac 2330 2303 2310 2309 11800 -4 -0.173 -55.97 -0.578
2025-05-21 15:30 274A etc relac 2346 2310 2314 2313 26800 3 0.13 2.682 -0.217
2025-05-20 15:30 274A etc relac 2338 2293 2316 2310 26100 -16 -0.688 68.387 0.016
2025-05-19 15:30 274A etc relac 2350 2314 2337 2326 15500 -2 -0.086 -17.112 -0.075
2025-05-16 15:30 274A etc relac 2353 2313 2353 2328 18700 -22 -0.936 7.471 0.054
2025-05-15 15:30 274A etc relac 2369 2318 2349 2350 17400 2 0.085 -43.506 -0.88
2025-05-14 15:30 274A etc relac 2362 2318 2350 2348 30800 -6 -0.255 16.667 -0.319
2025-05-13 15:30 274A etc relac 2356 2317 2345 2354 26400 9 0.384 6.452 1.096
2025-05-12 15:30 274A etc relac 2345 2315 2337 2345 24800 36 1.559 -20.767 0.314
2025-05-09 15:30 274A etc relac 2328 2278 2299 2309 31300 20 0.874 -49.84 1.288
2025-05-08 15:30 274A etc relac 2378 2289 2365 2289 62400 -90 -3.783 30.818 0.095
2025-05-07 15:30 274A etc relac 2383 2309 2310 2379 47700 70 3.032 -43.816 0.312
2025-05-02 15:20 274A etc relac 2310 2243 2285 2309 84900 8 0.348 141.193 0.311
2025-05-01 14:37 274A etc relac 2304 2273 2290 2301 35200 10 0.436 -33.835 0.456
2025-04-30 15:30 274A etc relac 2315 2270 2310 2291 53200 -29 -1.25 77.333 0.629
2025-04-28 09:54 274A etc relac 2348 2311 2315 2320 30000 5 0.216 57.068 0.859
2025-04-25 15:30 274A etc relac 2340 2301 2317 2315 19100 14 0.608 -63.269 1.368
2025-04-24 15:30 274A etc relac 2325 2282 2323 2301 52000 -29 -1.245 -13.043 0.319
2025-04-23 15:30 274A etc relac 2370 2320 2368 2330 59800 -56 -2.347 251.765 2.062
2025-04-22 15:30 274A etc relac 2408 2355 2380 2386 17000 1 0.042 -72.93 0.126
2025-04-21 15:30 274A etc relac 2453 2380 2450 2385 62800 -52 -2.134 168.376 -1.181
2025-04-18 15:30 274A etc relac 2474 2405 2474 2437 23400 -17 -0.693 56 1.143
2025-04-17 15:30 274A etc relac 2487 2404 2406 2454 15000 19 0.78 -39.271 1.289
2025-04-16 15:30 274A etc relac 2467 2410 2451 2435 24700 -21 -0.855 -49.281 -0.61
2025-04-15 15:30 274A etc relac 2511 2441 2500 2456 48700 -47 -1.878 35.278 3 0.998
2025-04-14 15:30 274A etc relac 2567 2488 2501 2503 36000 8 0.321 105.714 3 0.876


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14
-0.442 2025-05-13
0.275 2025-05-12
0.587 2025-05-09
0.277 2025-05-08
0.919 2025-05-07
-0.058 2025-05-02
-0.322 2025-05-01
0.079 2025-04-30
0.466 2025-04-28
-0.102 2025-04-25
-1.034 2025-04-24
0.152 2025-04-23
0.317 2025-04-22
0.611 2025-04-21
1.114 2025-04-18
0.106 2025-04-17
0.118 2025-04-16
0.451 2025-04-15
0.569 2025-04-14

相関係数274A (-7.11%:-7.11%)
(13.43%:13.43%) TOPIX 0.313
(5.84%:5.84%) r2_外食 0.415