Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 129

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 132

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 135

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 138
Home

rdate:2025-07-14 [銘柄コード] 2715 [銘柄名] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 219 [銘柄名en] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 220 [銘柄概要] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 221 [URL] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 222 [比較銘柄] 287A(黒田グループ) 3036(アルコニクス) 8020(兼松) View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 249 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 253 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 270 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 299 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 308 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 310 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 382 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm 業種 r1 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246 r1_ Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 261 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 262 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 263 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 264 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 265 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 266 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 267 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 268 市場 r3 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 290 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 291 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 292 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 293 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 294 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 295 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 296 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 297 規模 r4 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 r4_ 時価総額 r9 1,012億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42 テーマ r2 View Rcorrelation 1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm ニュース r22 01-22 r22_OptOutU [1/821] 17:27 507 0.992 73.938 3.419 0.727 0.989 0.653 01-20 r22_OptOutP [1/710] 17:35 499 1.81 131.554 5.107 1.111 0.742 0.287 01-20 r22_OptOutU [3/2481] 17:35 1484 1.085 30.455 2.978 0.553 0.342 0.113 01-16 r22_移動平均線P [1/63] 17:28 61 0.272 244.027 3.169 1.722 1.387 0.946 01-14 r22_OptOutB [1/482] 11:46 388 -1.259 542.928 3.606 -0.809 -0.803 -0.409 01-14 r22_OptOutN [1/194] 11:46 174 -1.81 1129.745 4.172 -1.041 -1.144 -0.616 01-14 r22_OptOutP [3/436] 11:46 370 -0.675 97.949 3.485 -0.2 -0.331 -0.034 01-14 r22_OptOutU [1/1555] 11:46 738 -1.097 368.108 3.595 -0.523 -0.58 -0.221 01-09 r22_OptOutB [1/743] 21:19 569 -0.957 201.065 3.658 -0.498 -0.115 -0.092 01-09 r22_OptOutU [1/930] 21:19 568 -0.9 249.522 3.899 -0.407 0.116 0.111 01-07 r22_OptOutU [1/865] 19:25 532 1.06 79.165 3.756 0.636 0.687 0.788 12-25 r22_ランキングU [1/97] 17:29 71 -0.202 -16.767 4.627 2.368 1.713 1.086 12-24 r22_開示情報B [1/15] 17:26 15 -0.561 84.981 5.763 -0.167 -0.325 -0.251 12-24 r22_開示情報P [1/82] 17:26 69 1.077 727.509 5.858 0.916 0.848 0.556 12-23 r22_OptOutU [1/1683] 17:29 916 0.591 98.897 3.322 0.268 0.178 0.135 12-23 r22_ランキングU [1/269] 17:30 228 0.024 40.662 3.535 -0.001 0.089 0.342 12-20 r22_５％N [1/47] 17:23 43 0.114 42.391 5.021 -0.092 -0.007 -0.358 12-19 r22_特集P [3/29] 17:27 24 -0.278 2.335 2.04 0.523 0.242 0.295 12-19 r22_特集U [5/36] 17:27 27 0.249 203.658 3.231 0.267 0.032 -0.149 12-19 r22_５％N [1/33] 17:27 33 -0.616 0.479 1.629 -0.127 0.011 0.062 12-19 r22_OptOutP [3/284] 17:26 198 0.852 835.624 4.937 0.979 0.651 0.515 12-19 r22_OptOutU [6/863] 17:26 535 -0.021 345.927 4.008 0.324 0.191 0.048 12-17 r22_ランキングU [1/96] 17:31 67 0.344 -33.134 6.516 1.345 1.361 0.992 12-16 r22_特集U [1/79] 17:28 70 0.529 8.187 2.329 0.111 0.494 0.553 12-16 r22_OptOutP [1/762] 17:27 559 0.599 91.344 5.054 0.505 0.511 0.356 12-16 r22_OptOutU [1/1662] 17:27 823 0.08 54.858 4.428 0.125 0.252 0.246 12-16 r22_年初来高値更新P [1/78] 17:28 78 0.753 15.742 4.591 1.464 1.598 1.268 12-13 r22_OptOutU [1/828] 20:27 519 0.088 122.694 3.927 0.303 0.279 0.286 12-13 r22_開示情報P [1/94] 20:28 82 0.859 106.086 4.797 0.573 0.347 0.419 12-13 r22_５％P [1/30] 20:28 28 0.27 60.172 3.378 -0.078 -0.148 -0.456 12-12 r22_OptOutU [1/815] 17:24 496 0.36 75.666 3.137 0.24 0.241 0.272 12-12 r22_テクU [1/124] 17:24 105 0.107 5.195 2.135 0.357 0.526 0.565 12-12 r22_理論株価P [1/53] 17:25 52 -0.625 118.244 4.396 -0.57 -0.442 -0.131 12-11 r22_OptOutU [1/488] 17:27 324 -0.16 165.785 3.606 0.266 0.433 0.355 12-11 r22_テクU [1/142] 17:27 125 0.115 50.515 3.562 0.879 1.115 0.806 12-10 r22_OptOutB [1/609] 17:32 484 0.147 98.78 3.706 0.585 0.294 0.043 12-09 r22_OptOutP [1/640] 17:25 491 1.228 171.469 3.915 0.686 0.577 0.356 12-09 r22_OptOutU [2/1556] 17:25 896 0.784 87.644 3.036 0.444 0.404 0.287 12-06 r22_５％P [1/68] 12:34 62 -0.593 28.463 1.809 -0.259 -0.348 0.066 12-02 r22_OptOutP [1/315] 20:52 282 0.629 75.014 4.037 0.622 0.591 0.123 11-29 r22_ランキングU [1/98] 20:53 70 -0.543 -27.809 3.4 0.889 0.426 0.443 11-25 r22_OptOutP [1/448] 10:53 395 0.256 83.896 1.918 0.614 0.453 0.526 11-25 r22_市況P [1/30] 10:53 30 -0.036 34.066 0.522 0.306 0.349 1.508 11-22 r22_５％P [1/53] 22:39 51 1.171 38.477 3.725 0.605 0.291 0.485 11-22 r22_OptOutU [1/816] 22:39 468 0.957 122.43 3.571 0.774 0.641 0.683 11-21 r22_OptOutB [1/655] 17:33 524 0.014 42.062 3.37 0.077 0.299 0.143 11-21 r22_OptOutU [2/847] 17:33 507 0.305 49.382 4.107 0.424 0.796 0.591 11-18 r22_OptOutP [1/673] 17:31 511 0.963 549.211 4.471 0.897 0.661 0.475 11-18 r22_OptOutU [1/1658] 17:31 788 0.265 331.711 3.939 0.296 0.13 0.114 11-18 r22_特集U [1/89] 17:32 86 -0.175 -5.032 2.283 -0.142 -0.096 0.078 11-15 r22_決算速報N [1/1269] 19:34 889 -0.64 342.241 4.681 -0.502 -0.48 -0.204 11-14 r22_OptOutU [1/1479] 17:40 940 -0.53 66.643 4.164 -0.353 -0.115 -0.061 11-13 r22_OptOutB [1/796] 17:28 595 -0.591 60.479 4.928 -0.018 0.067 0.16 11-13 r22_OptOutU [2/999] 17:28 511 -0.191 91.253 4.849 0.217 0.355 0.325 11-12 r22_OptOutP [1/612] 17:31 405 1.198 158.588 5.967 0.956 0.685 0.896 11-12 r22_OptOutU [1/1031] 17:31 536 0.751 109.083 5.016 0.677 0.457 0.758 11-12 r22_年初来高値更新P [1/102] 17:32 102 0.576 127.062 3.699 2.646 2.839 2.494 11-12 r22_決算速報P [1/793] 17:32 637 0.263 89.219 3.284 0.227 0.158 0.511 11-11 r22_OptOutP [1/941] 17:34 698 0.744 130.774 5.413 0.417 0.722 0.843 11-11 r22_OptOutU [2/2050] 17:34 933 0.431 71.952 4.672 0.244 0.613 0.785 11-11 r22_決算速報N [1/1099] 17:35 862 -0.311 70.478 3.656 -0.292 0.125 0.318 11-11 r22_特集U [1/69] 17:35 66 0.597 -5.386 1.829 0.732 0.895 1.269 11-08 r22_決算速報B [1/56] 17:35 53 0.081 141.361 3.929 0.727 0.787 0.247 11-08 r22_決算速報N [1/762] 17:35 615 -0.632 47.132 3.42 0.212 0.376 0.054 11-07 r22_OptOutP [2/640] 17:36 425 1.743 106.224 5.475 1.629 1.499 0.759 11-07 r22_OptOutU [1/961] 17:36 530 1.325 56.144 4.664 1.357 1.278 0.654 11-07 r22_決算速報P [1/576] 17:36 492 1.622 110.91 3.547 1.223 1.017 0.457 11-06 r22_移動平均線P [1/227] 17:33 222 0.659 84.161 3.404 1.324 0.956 1.008 11-06 r22_OptOutP [1/630] 17:32 395 2.114 296.912 5.287 1.549 0.701 0.771 11-06 r22_年初来高値更新P [1/47] 17:32 47 0.75 513.123 5.75 2.528 2.317 2.224 11-05 r22_OptOutP [1/894] 17:24 629 1.034 229.302 4.5 0.106 0.356 0.611 11-05 r22_OptOutU [4/1955] 17:24 847 0.747 191.8 4.127 -0.179 0.138 0.457 11-05 r22_シグナルN [1/5] 17:24 5 -3.031 -25.41 3.217 -1.249 0.584 1.418 11-05 r22_テクU [1/150] 17:24 118 1.094 -16.476 4.166 0.131 0.385 0.508 11-05 r22_ランキングP [1/120] 17:24 99 1.371 40.409 5.366 2.998 2.898 3.108 11-05 r22_ランキングU [2/250] 17:24 208 0.391 -7.892 4.187 0.009 0.594 1.127 11-05 r22_決算インパクトP [1/233] 17:24 185 1.238 105.292 4.048 1.434 1.738 1.485 11-05 r22_特集U [1/26] 17:24 26 -0.249 -4.023 3.783 -0.362 0.43 1.085 11-01 r22_OptOutN [1/214] 17:29 165 -2.308 276.714 7.014 -0.292 0.374 1.016 11-01 r22_OptOutP [1/478] 17:29 346 -0.062 140.943 5.448 0.548 0.62 0.909 11-01 r22_OptOutU [2/1021] 17:29 560 -1.019 82.645 4.416 -0.098 0.149 0.669 11-01 r22_テクU [1/150] 17:29 129 -1.652 -6.278 3.248 0.119 0.598 1.016 11-01 r22_ランキングP [1/63] 17:29 63 -0.445 58.094 6.236 4.15 3.566 2.749 11-01 r22_ランキングU [2/102] 17:29 74 -1.676 -32.484 3.531 -0.071 0.45 0.902 11-01 r22_出来高U [1/102] 17:29 49 1.184 313.096 7.201 2.029 1.601 1.503 11-01 r22_前日変動U [1/69] 17:29 68 -0.846 31.133 4.622 0.311 0.719 1.111 11-01 r22_年初来高値更新P [1/47] 17:29 47 -1.624 -1.875 5.27 1.438 2.683 2.387 11-01 r22_材料U [1/94] 17:29 85 0.039 317.114 6.714 0.809 1.153 1.4 10-31 r22_移動平均線P [1/146] 17:27 145 0.5 21.801 2.575 0.922 1.267 1.015 10-31 r22_話題株B [1/38] 17:27 38 2.971 286.61 9.813 4.127 3.6 2.711 10-31 r22_OptOutB [3/643] 17:26 496 0.482 -6.547 3.831 0.774 0.925 0.768 10-31 r22_OptOutN [1/153] 17:26 126 -0.98 81.01 6.554 0.55 1.182 1.133 10-31 r22_OptOutP [2/495] 17:26 342 1.379 159.265 5.111 1.114 1.221 0.965 10-31 r22_OptOutU [2/948] 17:26 535 0.57 76.872 3.957 0.618 0.83 0.682 10-31 r22_ストップP [1/10] 17:26 10 6.765 307.84 10.951 14.608 11.536 8.151 10-31 r22_テクU [1/145] 17:26 121 0.43 -17.752 3.697 0.943 1.327 0.979 10-31 r22_ランキングP [1/61] 17:26 61 1.193 21.127 6.196 6.046 5.048 3.503 10-31 r22_出来高U [4/103] 17:26 49 1.216 203.624 7.534 1.542 1.528 1.072 10-31 r22_前日変動U [1/85] 17:26 85 0.302 -7.115 4.747 2.031 2.43 1.796 10-31 r22_材料B [2/30] 17:27 28 0.937 104.572 8.999 5.126 4.736 3.56 10-31 r22_材料U [1/101] 17:27 91 0.41 30.469 6.031 2.095 2.516 1.823 10-31 r22_決算インパクトP [1/46] 17:27 46 0.369 -0.221 2.666 2.732 2.575 1.678 10-31 r22_決算速報P [1/509] 17:27 428 0.655 2.719 3.176 0.469 0.568 0.445 10-30 r22_OptOutB [3/706] 17:28 535 0.76 236.226 4.401 1.185 1.387 0.676 10-30 r22_OptOutP [4/562] 17:28 384 1.525 349.905 5.509 1.614 1.734 0.903 10-30 r22_OptOutU [1/898] 17:28 518 0.655 273.441 4.511 1.097 1.318 0.606 10-30 r22_材料P [1/103] 17:28 86 4.836 417.193 6.93 3.449 3.095 1.768 10-30 r22_決算N [1/31] 17:28 31 -0.827 369.909 8.501 -0.123 0.488 -0.055 10-30 r22_決算速報N [1/210] 17:28 194 -0.003 321.462 3.708 0.372 0.74 0.207 10-30 r22_話題株B [1/44] 17:28 44 2.175 416.378 11.03 3.21 2.914 1.764 10-30 r22_開示情報N [1/15] 17:28 15 3.756 265.301 8.875 3.462 3.106 1.372 10-30 r22_開示情報P [2/89] 17:28 84 1.385 388.493 5.276 1.203 1.546 0.712 10-30 r22_開示情報U [1/435] 17:28 218 1.188 382.755 5.513 1.257 1.432 0.595 10-29 r22_シグナルP [1/599] 17:26 599 0.965 4.75 1.8 1.711 0.719 0.187 10-29 r22_決算イチオシU [1/60] 17:26 60 2.238 168.159 4.581 2.164 1.056 0.353 10-29 r22_決算予定U [2/100] 17:26 50 1.149 123.471 2.557 1.623 0.709 0.118 10-29 r22_決算注目P [2/134] 17:26 68 2.239 148.849 4.387 2.113 1.033 0.341 10-29 r22_注目P [1/68] 17:26 68 2.239 148.849 4.387 2.113 1.033 0.341 10-29 r22_注目U [1/60] 17:26 60 2.238 168.159 4.581 2.164 1.056 0.353 10-29 r22_開示情報U [1/347] 17:26 212 1.387 372.395 5.089 1.526 0.661 0.176 10-28 r22_OptOutP [1/576] 17:27 431 2.218 47.474 3.297 0.656 0.457 -0.13 10-21 r22_OptOutP [1/711] 17:26 504 0.732 161.554 3.55 0.461 0.326 0.238 10-17 r22_移動平均線N [1/155] 17:29 155 -0.021 50.139 1.614 -0.678 -0.493 -0.535 10-15 r22_特集P [1/74] 16:53 68 0.705 21.539 1.529 0.366 0.045 -0.157 10-15 r22_OptOutP [2/642] 16:52 476 1.179 117.435 4.743 0.602 0.31 0.024 10-08 r22_移動平均線P [1/245] 17:24 245 -1.208 22.774 1.829 -0.06 0.166 0.128 10-07 r22_OptOutP [1/792] 17:23 554 1.358 135.108 3.248 0.953 0.995 0.664 10-07 r22_OptOutU [1/1432] 17:23 865 0.866 51.669 2.373 0.722 0.821 0.515 10-04 r22_移動平均線N [1/183] 17:26 183 0.532 28.047 1.219 0.492 -0.214 -0.476 10-03 r22_後場コメントU [1/21] 17:30 21 0.793 2.445 1.95 0.205 0.452 0.155 10-02 r22_OptOutP [1/427] 17:30 322 -0.554 438.685 3.557 0.725 -0.171 0.426 10-02 r22_開示情報P [1/216] 17:31 206 -0.963 204.584 3.022 0.114 -0.544 -0.029 09-30 r22_OptOutP [1/669] 17:26 505 -1.595 187.968 4.245 -0.42 0.242 0.247 09-26 r22_移動平均線P [1/290] 17:24 287 1.272 103.847 2.218 1.018 0.967 1.159 09-24 r22_OptOutP [1/871] 17:24 595 0.643 61.4 3.845 0.789 1.111 0.785 09-17 r22_OptOutP [1/654] 17:29 500 0.724 119.25 4.616 0.224 0.861 0.212 09-17 r22_OptOutU [1/2035] 17:29 950 0.032 80.267 3.918 -0.205 0.592 0.089 09-11 r22_移動平均線N [1/648] 17:22 648 -1.983 104.042 1.607 -1.01 -0.902 -0.799 09-10 r22_シグナルP [1/255] 17:21 255 0.55 12.428 2.222 1.307 0.635 -0.042 09-09 r22_OptOutP [1/529] 17:27 423 0.531 416.298 3.559 -0.025 0.069 -0.317 09-09 r22_OptOutU [1/1908] 17:27 968 -0.24 107.523 2.954 -0.393 -0.208 -0.471 09-03 r22_OptOutU [1/770] 17:25 476 1.137 77.44 3.906 0.719 0.789 0.327 09-02 r22_OptOutP [2/764] 17:28 547 0.64 64.521 3.995 0.952 0.64 0.652 08-30 r22_OptOutP [1/451] 17:25 324 1.939 231.887 4.336 1.123 0.706 0.866 08-30 r22_移動平均線P [1/200] 17:26 200 0.662 86.225 1.439 0.597 0.418 0.692 08-26 r22_開示情報U [1/199] 17:25 144 1.409 66.861 4.43 0.959 0.923 0.983 08-26 r22_OptOutN [1/228] 17:25 185 -0.505 54.075 4.633 0.423 0.691 0.814 08-26 r22_OptOutP [1/818] 17:25 596 1.405 190.32 4.686 1.097 1.06 0.986 08-19 r22_OptOutP [1/764] 19:15 537 -0.15 116.458 5.751 1.364 1.29 1.816 08-16 r22_OptOutB [1/585] 17:24 469 2.441 141.817 3.905 2.073 1.913 2.108 08-16 r22_OptOutU [1/1226] 17:24 858 1.878 90.69 3.15 1.33 1.407 1.624 08-15 r22_決算速報N [1/906] 17:28 616 -0.192 67.611 4.992 0.719 1.449 1.229 08-13 r22_OptOutP [1/1036] 17:32 736 3.176 62.328 5.679 2.666 1.81 3.237 08-13 r22_決算速報N [1/1685] 17:33 1192 1.978 41.786 4.418 1.712 1.207 2.612 08-13 r22_決算速報P [1/2191] 17:33 1441 2.773 43.94 4.527 2.117 1.425 2.846 08-09 r22_移動平均線N [1/168] 17:30 168 1.951 49.773 3.649 1.071 1.421 -0.305 08-08 r22_OptOutU [1/985] 17:29 599 0.462 3.693 4.069 1.239 3.503 -1.214 08-07 r22_OptOutB [1/466] 17:29 427 2.317 9.205 5.057 5.299 -0.238 -1.716 08-07 r22_決算速報P [1/668] 17:30 544 2.102 13.778 4.153 5.24 -0.568 -2.033 08-06 r22_決算速報P [1/499] 17:26 413 8.254 -17.044 5.616 -1.995 -3.24 -2.138 08-06 r22_OptOutB [1/543] 17:26 457 7.966 -11.886 6.747 -1.945 -3.212 -2.161 08-05 r22_OptOutU [1/1521] 17:26 735 -11.722 80.867 6.206 -8.493 -6.505 -3.736 08-02 r22_決算速報N [1/128] 17:28 122 -5.532 95.51 3.58 -3.671 -2.011 -1.039 07-31 r22_OptOutU [1/847] 17:32 495 1.267 168.405 4.158 0.274 0.841 0.204 07-31 r22_材料U [1/85] 17:32 76 2.189 9.348 6.276 0.966 1.454 0.63 07-31 r22_決算インパクトN [1/28] 17:32 28 1.925 -36.384 2.091 -1.747 -0.683 -0.605 07-31 r22_決算速報P [1/462] 17:33 392 1.793 116.253 3.553 0.638 1.027 0.31 07-30 r22_OptOutU [1/1149] 17:24 670 -0.513 99.811 3.382 0.789 0.554 -0.222 07-30 r22_テクU [1/140] 17:24 119 0.187 39.884 4.073 1.937 1.48 0.524 07-29 r22_OptOutU [1/1793] 17:29 787 1.918 59.806 3.796 1.013 0.183 0.058 07-29 r22_決算N [1/29] 17:30 29 -1.82 113.914 4.128 -0.98 -0.993 -0.656 07-29 r22_決算予定U [2/300] 17:30 130 2.21 31.578 2.583 1.007 -0.081 -0.315 07-29 r22_決算注目P [2/149] 17:30 76 2.93 220.521 3.757 1.566 0.374 0.07 07-29 r22_決算速報N [1/168] 17:30 158 0.914 34.748 2.874 0.483 -0.198 -0.223 07-29 r22_注目P [1/76] 17:30 76 2.93 220.521 3.757 1.566 0.374 0.07 07-29 r22_注目U [1/107] 17:30 107 2.127 236.483 5.312 1.797 0.933 1.044 07-29 r22_開示情報U [1/337] 17:30 211 1.666 214.355 4.14 0.816 0.108 -0.028 07-25 r22_移動平均線N [1/339] 17:23 339 -1.497 66.17 1.7 -1.53 -0.968 -1.108 07-22 r22_OptOutU [1/1710] 17:29 871 -1.206 138.79 3.394 -0.702 -0.676 -0.07 07-22 r22_特集U [1/80] 17:29 77 -1.549 8.416 2.126 -0.68 -0.689 0.2 07-17 r22_OptOutP [1/212] 06:28 191 0.98 111.303 5.025 1.696 1.453 1 07-16 r22_OptOutP [1/894] 21:12 643 1.14 97.381 5.314 1.019 0.923 0.585 07-16 r22_OptOutU [1/1873] 21:12 804 0.832 61.847 4.711 0.798 0.788 0.561 07-16 r22_特集U [1/106] 21:12 98 1.126 -3.619 1.931 0.167 0.358 0.533 07-12 r22_OptOutP [1/490] 17:24 347 1.465 436.039 5.497 1.141 0.803 0.656 07-12 r22_年初来高値更新P [1/178] 17:24 178 -0.712 -0.16 2.71 0.328 0.722 0.865 07-11 r22_OptOutB [1/689] 17:29 545 0.845 47.489 3.984 0.53 0.501 0.099 07-09 r22_OptOutB [1/662] 09:41 548 0.546 67.518 3.303 0.29 0.026 0.151 07-08 r22_特集U [1/124] 19:45 111 0.199 30.562 2.959 -0.205 0.196 0.588 07-08 r22_OptOutP [1/647] 19:45 498 0.595 87.29 4.374 0.159 0.232 0.336 07-08 r22_OptOutU [1/1824] 19:45 943 -0.002 48.812 3.022 -0.137 0.058 0.209 07-08 r22_年初来高値更新P [1/144] 19:45 144 0.008 20.414 2.942 0.476 0.991 1.058 07-05 r22_OptOutP [1/452] 17:31 327 0.459 233.081 4.158 0.672 0.679 0.45 07-05 r22_年初来高値更新P [1/203] 17:31 203 -0.875 -7.339 2.166 0.445 0.965 0.989 07-04 r22_OptOutP [1/488] 17:24 340 1.266 238.112 4.096 1.098 0.912 0.626 07-04 r22_シグナルP [1/104] 17:24 104 0.121 4.155 1.716 0.764 0.347 0.043 07-04 r22_年初来高値更新P [1/170] 17:24 170 0.398 37.938 2.565 1.313 1.551 1.301 07-03 r22_OptOutP [1/487] 17:32 346 1.46 48.296 4.84 0.931 0.786 0.676 07-02 r22_OptOutP [1/530] 17:32 347 0.829 133.075 4.141 0.851 0.67 0.708 07-02 r22_年初来高値更新P [1/202] 17:32 202 0.213 1.397 2.706 1.128 1.116 1.077 07-01 r22_OptOutP [1/612] 06:57 473 1.037 150.755 4.427 0.629 0.569 0.726 07-01 r22_特集P [1/77] 06:57 72 0.315 36.167 4.52 0.164 0.27 0.799 07-01 r22_移動平均線P [1/217] 06:57 217 0.081 53.311 1.883 0.272 0.339 0.569 06-27 r22_OptOutP [1/458] 18:32 304 1.365 143.815 5.884 1.356 1.423 1.172 06-27 r22_移動平均線N [1/65] 18:33 64 -0.074 41.21 1.876 -0.33 -0.085 -0.249 06-27 r22_開示情報U [4/929] 18:33 635 0.335 36.827 1.814 0.363 0.581 0.425 06-25 r22_OptOutP [1/509] 17:35 357 2.025 311.566 4.246 1.72 1.325 1.064 06-25 r22_ランキングP [1/61] 17:35 61 1.573 207.861 6.939 5.641 4.392 3.008 06-25 r22_前日変動U [1/53] 17:35 53 1.102 90.558 3.027 1.407 0.975 0.474 06-19 r22_OptOutN [1/99] 17:27 93 -3.022 51.878 4.871 -1.356 -1.137 -0.333 06-19 r22_OptOutP [1/535] 17:27 365 0.982 239.166 3.979 1.118 0.647 0.587 06-19 r22_OptOutU [1/889] 17:27 555 0.397 100.735 3.1 0.687 0.369 0.389 06-18 r22_OptOutN [1/176] 17:30 157 -1.005 86.101 5.244 -0.23 0.353 0.215 06-18 r22_OptOutP [8/509] 17:30 323 1.338 497.508 4.793 0.537 0.832 0.426 06-18 r22_OptOutU [4/885] 17:30 515 0.876 304.579 3.602 0.302 0.689 0.317 06-18 r22_特集N [1/21] 17:30 21 0.407 -5.487 1.755 -0.701 -0.205 -0.359 06-18 r22_特集P [7/77] 17:30 42 0.259 3.116 1.623 -0.136 0.593 0.09 06-18 r22_特集U [4/31] 17:30 16 0.177 0.453 2.137 -0.432 0.223 -0.091 06-17 r22_OptOutP [1/712] 17:33 521 -0.048 108.046 5.261 0.763 0.333 0.233 06-17 r22_シグナルP [1/560] 17:33 560 -0.963 2.881 2.371 0.733 0.154 0.04 06-12 r22_OptOutB [2/763] 17:23 565 -0.217 49.209 3.408 0.036 0.429 0.314 06-11 r22_開示情報U [1/328] 17:26 236 0.209 69.107 3.205 0.764 0.704 0.195 06-10 r22_OptOutP [1/729] 17:27 510 1.783 114.899 4.28 1.35 0.854 0.458 06-10 r22_OptOutU [1/1780] 17:27 964 1.201 81.749 3.24 0.94 0.544 0.304 06-10 r22_特集U [1/110] 17:27 94 1.488 17.426 2.744 1.215 0.923 0.371 06-10 r22_開示情報U [2/370] 17:27 256 1.186 101.314 3.903 0.837 0.468 0.223 06-07 r22_ランキングN [1/58] 17:27 58 0.877 0.83 4.192 -2.767 -2.048 -0.717 06-04 r22_年初来高値更新P [1/222] 17:28 222 -0.883 1.027 2.979 0.511 1.26 0.926 06-04 r22_開示情報U [2/1070] 17:28 635 0.175 76.553 2.34 0.342 0.76 0.211 06-03 r22_OptOutP [1/724] 22:22 492 1.269 197.152 4.429 1.943 1.313 0.631 06-03 r22_OptOutU [1/1114] 22:22 641 0.842 147.369 3.482 1.43 0.999 0.437 06-03 r22_年初来高値更新P [1/146] 22:22 146 0.486 -24.904 3.039 1.837 1.831 1.367 06-03 r22_特集U [1/68] 22:22 64 0.566 0.138 1.845 1.188 0.951 0.547 05-29 r22_OptOutP [1/408] 17:24 280 -0.099 178.202 3.901 0.305 0.607 0.424 05-28 r22_年初来高値更新P [1/92] 22:38 92 -0.002 -3.599 2.844 1.555 1.75 1.422 05-27 r22_開示情報U [1/784] 17:24 441 0.527 32.081 2.799 0.127 0.061 -0.092 05-22 r22_OptOutU [2/907] 17:26 555 -0.438 111.21 4.001 -0.178 0.348 0.214 05-16 r22_決算速報N [2/785] 17:29 655 -1.527 84.486 4.533 -1.245 -0.774 -0.467 05-16 r22_決算速報P [1/1500] 17:29 1056 -0.586 81.692 3.944 -0.742 -0.429 -0.226 05-15 r22_OptOutB [2/713] 09:20 551 -0.874 115.913 5.812 -0.143 0.073 0.165 05-15 r22_OptOutP [1/790] 09:20 575 0.499 197.633 5.832 0.496 0.523 0.469 05-15 r22_OptOutU [5/965] 09:20 552 -0.539 163.918 5.551 -0.141 0.015 0.143 05-15 r22_ランキングN [1/63] 09:21 63 -0.941 -33.221 2.504 -4.508 -2.684 -1.597 05-15 r22_特集P [1/123] 09:21 117 -0.05 19.637 2.181 0.02 0.069 0.271 05-13 r22_OptOutP [1/910] 17:23 618 1.427 131.766 6.206 1.05 0.827 0.614 05-13 r22_OptOutU [1/1627] 17:23 714 0.818 111.86 5.718 0.756 0.76 0.609 05-13 r22_決算速報N [1/627] 17:23 541 -0.471 103.264 4.091 -0.259 -0.06 0.063 05-10 r22_決算速報B [1/322] 17:27 278 -0.328 143.954 3.77 -0.123 -0.268 -0.017 05-10 r22_OptOutU [1/918] 17:27 523 0.626 98.781 5.299 0.491 0.271 0.341 05-09 r22_OptOutU [1/981] 17:26 569 0.399 168.183 4.174 0.178 0.509 0.223 05-09 r22_決算速報P [1/646] 17:26 543 0.853 141.895 3.458 0.171 0.407 0.127 05-07 r22_OptOutP [1/1017] 17:16 705 1.346 90.758 3.69 0.787 0.412 0.651 05-07 r22_OptOutU [1/2138] 17:16 808 1.048 68.513 3.124 0.594 0.342 0.636 05-02 r22_OptOutB [1/679] 17:18 526 -0.013 1394.827 3.383 -0.35 0.263 -0.019 05-02 r22_OptOutU [1/896] 17:18 481 0.084 1605.171 3.865 -0.002 0.443 0.154 05-02 r22_移動平均線P [1/172] 17:19 172 -0.117 39.189 1.475 0.09 0.688 0.508 04-30 r22_OptOutB [1/804] 17:18 600 1.542 55.98 3.659 1.246 0.372 0.478 04-30 r22_OptOutP [2/1021] 17:18 646 1.731 97.267 3.816 1.208 0.424 0.557 04-30 r22_OptOutU [3/2186] 17:18 904 1.248 48.684 3.293 0.862 0.183 0.41 04-30 r22_材料B [1/29] 17:18 27 -0.711 373.697 6.938 2.506 1.296 1.061 04-30 r22_材料U [1/192] 17:18 101 1.504 59.305 4.79 1.427 0.713 0.702 04-30 r22_決算インパクトP [2/65] 17:19 42 1.689 31.93 3.299 2.994 2.004 1.594 04-26 r22_OptOutB [1/583] 17:22 476 0.894 203.527 3.832 -0.081 0.292 0.576 04-26 r22_業績修正U [1/43] 17:22 43 1.408 417.027 4.629 0.462 0.721 0.764 04-26 r22_決算P [1/41] 17:22 41 -0.886 437.289 6.588 -0.962 -0.156 0.218 04-26 r22_決算速報P [1/458] 17:22 371 0.629 223.342 3.37 -0.249 0.152 0.439 04-26 r22_開示情報U [4/605] 17:23 313 0.327 234.491 4.26 -0.321 0.078 0.339 04-25 r22_決算予定U [2/99] 17:21 50 -1.884 72.728 2.737 -0.192 -0.167 -0.265 04-25 r22_決算注目P [2/134] 17:21 68 -1.095 396.906 5.072 0.237 0.183 -0.051 04-25 r22_注目P [1/68] 17:21 68 -1.095 396.906 5.072 0.237 0.183 -0.051 04-25 r22_注目U [1/55] 17:21 55 -0.881 447.698 5.1 0.301 0.183 -0.063 04-25 r22_開示情報U [1/328] 17:21 181 -0.974 178.267 3.973 -0.089 0.089 -0.075 04-22 r22_OptOutU [2/2231] 17:17 1239 1.321 -12.174 2.578 -0.299 0.11 -0.424 04-18 r22_ランキングN [1/60] 17:16 60 -0.109 -22.899 5.008 -3.278 -2.25 -1.125 04-16 r22_OptOutB [1/652] 17:15 520 -2.167 198.599 4.57 -1.044 -0.624 -0.298 04-10 r22_OptOutB [1/643] 15:08 541 0.51 158.883 3.708 0.983 0.957 0.532 04-10 r22_OptOutU [1/843] 15:09 498 0.559 175.309 3.676 0.923 0.992 0.541 04-05 r22_OptOutU [1/984] 20:17 591 -0.721 54.13 2.9 -0.12 -0.226 -0.599 04-04 r22_移動平均線N [1/334] 17:19 333 0.069 33.704 1.452 -0.078 -0.554 -0.493 04-02 r22_OptOutN [1/228] 17:17 176 -1.467 94.002 6.853 -0.89 0.2 -0.016 03-29 r22_開示情報U [4/646] 17:47 413 1.775 49.173 4.492 0.405 0.373 0.054 03-28 r22_OptOutB [1/689] 20:04 567 -2.067 19.885 3.449 -0.649 -0.405 -0.368 03-28 r22_OptOutU [2/990] 20:05 602 -1.734 65.931 3.62 -0.562 -0.31 -0.209 03-26 r22_OptOutB [1/673] 21:06 546 0.105 57.814 3.489 -0.171 0.044 0.38 03-25 r22_OptOutP [2/1318] 17:13 879 0.023 104.244 3.663 0.496 0.886 1.02 03-25 r22_OptOutU [1/1871] 17:13 942 -0.195 103.009 4.791 0.239 0.573 0.871 03-25 r22_特集U [1/141] 17:14 120 0.179 19.436 3.01 0.621 1.01 1.39 03-21 r22_OptOutB [1/690] 17:18 553 1.537 57.47 3.956 1.495 1.613 1.047 03-21 r22_OptOutU [1/1422] 17:18 817 1.259 64.987 3.514 1.133 1.22 0.856 03-18 r22_OptOutP [1/630] 17:24 478 2.022 155.728 5.008 1.088 0.954 0.632 03-18 r22_OptOutU [2/1535] 17:24 940 1.506 105.936 3.693 0.755 0.681 0.46 03-13 r22_OptOutP [1/474] 17:13 347 0.118 902.531 5.121 0.727 -0.156 0.035 03-11 r22_OptOutP [1/574] 17:08 444 -1.469 78.781 5.611 -0.382 -0.168 0.357 03-11 r22_OptOutU [1/1344] 17:08 716 -1.716 82.493 4.511 -0.526 -0.433 0.133 03-07 r22_OptOutU [1/806] 17:16 488 -0.066 139.172 5.25 1.02 1.057 0.781 03-05 r22_OptOutB [1/632] 17:15 501 1.136 55.665 5.431 0.752 0.559 0.417 03-05 r22_前日変動U [1/66] 17:16 66 3.223 233.751 9.725 3.836 3.209 2.511 03-04 r22_OptOutP [1/515] 17:17 396 1.401 138.258 5.897 1.027 0.79 0.85 03-04 r22_OptOutU [3/1307] 17:17 740 0.268 124.536 4.376 0.259 0.206 0.36 02-29 r22_OptOutB [1/550] 17:17 442 -0.132 82.586 3.961 0.468 0.589 0.672 02-29 r22_移動平均線P [1/131] 17:17 131 0.271 35.782 3.718 0.759 0.98 0.999 02-28 r22_OptOutU [1/757] 17:11 443 1.052 107.178 5.291 1.371 1.439 0.912 02-27 r22_OptOutB [1/606] 17:10 479 1.15 72.348 4.825 1.645 1.309 0.729 02-27 r22_開示情報U [1/330] 17:11 220 0.738 84.387 4.113 0.888 0.565 0.303 02-26 r22_OptOutB [1/789] 17:15 603 1.637 49.189 4.87 1.395 0.833 0.881 02-26 r22_OptOutP [1/1126] 17:15 739 1.7 94.63 5.222 1.442 0.94 1.066 02-20 r22_シグナルP [1/102] 17:11 102 0.176 1.915 1.96 1.071 0.642 0.117 02-19 r22_OptOutP [1/950] 17:09 653 2.104 39.758 4.753 2.09 1.527 1.291 02-19 r22_OptOutU [1/1610] 17:09 768 1.542 28.393 4.159 1.705 1.225 1.049 02-16 r22_OptOutB [1/666] 17:16 532 2.011 100.437 5.142 0.885 0.248 0.39 02-15 r22_決算速報P [1/1826] 17:16 1236 -0.797 109.72 5.614 -0.886 -0.317 -0.305 02-15 r22_OptOutU [1/1449] 17:15 1004 -0.367 87.273 5.323 -0.593 -0.077 -0.125 02-14 r22_決算速報P [2/1521] 17:21 1087 -0.617 56.715 4.933 0.189 0.011 -0.065 02-13 r22_OptOutP [1/973] 17:15 701 1.789 129.048 5.683 1.022 0.778 0.512 02-09 r22_決算速報P [1/1069] 17:14 799 -0.336 110.15 3.795 -0.306 -0.169 -0.043 02-07 r22_決算速報P [1/455] 17:14 404 0.287 104.837 3.195 -0.025 0.209 0.097 02-05 r22_OptOutB [1/669] 17:09 524 1.026 55.046 3.68 0.918 0.394 0.321 02-05 r22_OptOutP [1/929] 17:09 635 1.195 90.386 4.12 1.132 0.798 0.707 02-05 r22_テクB [1/144] 17:09 139 0.634 -0.272 1.996 0.709 0.059 0.083 02-05 r22_決算インパクトN [1/108] 17:10 97 0.511 -5.877 3.13 -0.305 -1.382 -1.042 02-05 r22_移動平均線N [1/120] 17:10 120 0.631 55.943 1.869 0.163 -0.541 -0.679 02-02 r22_OptOutB [1/558] 17:16 450 0.912 151.39 3.856 0.053 0.19 0.255 02-01 r22_決算インパクトN [1/35] 17:08 35 -0.856 -46.99 1.712 -2.05 -1.487 -0.865 02-01 r22_決算速報P [1/670] 17:08 541 -0.081 64.905 3.388 0.327 0.147 0.151 01-31 r22_OptOutP [1/558] 17:14 386 1.593 90.929 4.486 1.138 1.21 0.917 01-31 r22_出来高U [4/110] 17:14 68 3.276 493.804 8.087 1.698 1.501 1.041 01-31 r22_材料P [1/90] 17:14 70 4.934 469.009 6.675 3.384 2.5 1.439 01-31 r22_決算N [1/49] 17:14 49 0.178 271.305 6.825 -0.111 0.206 0.168 01-31 r22_決算速報N [2/248] 17:14 201 0.541 74.417 3.788 0.18 0.403 0.258 01-31 r22_開示情報U [2/564] 17:15 308 1.08 134.134 4.582 0.571 0.592 0.387 01-30 r22_注目P [1/71] 17:11 71 2.065 179.205 6.045 1.414 0.684 0.466 01-30 r22_注目U [1/58] 17:11 58 2.128 188.646 6.17 1.29 0.525 0.37 01-30 r22_決算予定U [2/72] 17:10 36 0.712 106.175 3.684 0.413 -0.017 0.076 01-30 r22_決算注目P [2/108] 17:11 54 2.439 203.773 5.853 1.57 0.846 0.564 01-18 r22_移動平均線P [1/66] 17:08 66 1.044 21.245 3.586 0.829 0.467 0.554 01-15 r22_OptOutU [1/801] 17:14 434 1.474 103.413 5.556 0.955 0.864 1.026 01-15 r22_開示情報U [1/585] 17:14 308 0.642 128.154 6.346 -0.053 0.031 0.286 01-04 r22_OptOutU [1/383] 16:52 238 0.753 54.524 4.479 0.708 0.808 0.509 12-28 r22_OptOutN [1/97] 17:15 86 -3.405 14.825 4.42 -0.913 -0.29 0.057 12-28 r22_OptOutP [6/250] 17:15 156 3.228 206.381 6.407 2.412 1.698 0.944 12-28 r22_OptOutU [5/478] 17:15 310 0.719 33.631 4.282 0.82 0.65 0.451 12-28 r22_特集N [1/5] 17:15 4 2.806 202.105 2.331 1.905 1.363 0.783 12-28 r22_特集P [6/59] 17:15 25 0.716 8.205 2.442 1.061 0.883 0.618 12-28 r22_特集U [5/79] 17:15 42 0.997 10.692 2.087 1.18 0.837 0.499 12-26 r22_OptOutU [1/415] 17:12 252 0.87 117.082 4.018 0.494 0.396 0.178 12-25 r22_開示情報U [1/440] 17:10 299 0.003 77.568 3.566 0.174 -0.105 0.147 12-20 r22_移動平均線N [1/109] 17:16 109 0.153 44.708 1.383 0.103 -0.24 -0.523 12-18 r22_OptOutU [1/595] 17:07 403 -0.512 91.717 3.465 -0.045 -0.332 -0.264 12-12 r22_移動平均線N [1/162] 17:10 162 -0.392 21.225 2.193 0.06 -0.587 -0.561 12-11 r22_OptOutP [1/367] 17:11 297 2.314 114.985 7.807 0.734 0.128 0.151 11-30 r22_テクB [1/133] 23:49 122 0.429 65.785 3.218 0.444 0.293 0.126 11-30 r22_移動平均線P [1/112] 23:49 112 0.214 34.272 2.854 0.565 0.726 0.641 11-29 r22_OptOutB [1/334] 17:16 271 0.468 373.379 5.471 0.605 0.45 0.406 11-29 r22_OptOutN [2/58] 17:16 46 0.766 1749.4 8.01 0.744 0.681 0.569 11-29 r22_OptOutU [3/403] 17:16 241 1.066 477.32 5.785 0.944 0.825 0.602 11-29 r22_シグナルP [1/64] 17:16 64 -0.24 85.913 2.114 0.448 0.081 0.14 11-20 r22_OptOutB [2/259] 17:13 235 0.35 42.437 4.288 0.748 0.323 0.432 11-16 r22_OptOutB [1/266] 17:10 234 -0.14 128.747 5.082 0.887 0.5 0.288 11-15 r22_OptOutB [2/644] 17:06 484 1.476 166.829 6.632 0.834 0.432 0.417 11-15 r22_OptOutU [1/866] 17:06 462 1.803 170.68 6.421 0.919 0.534 0.523 11-15 r22_決算速報N [1/975] 17:07 644 0.068 120.295 4.75 -0.116 -0.198 -0.026 11-15 r22_理論株価P [1/363] 17:07 352 0.387 162.479 6.486 0.007 -0 0.023 11-13 r22_決算速報P [1/157] 17:19 141 -0.417 210.7 2.704 0.081 0.257 -0.167 11-10 r22_テクB [1/145] 12:09 143 0.565 -0.05 3.649 0.895 -0.084 0.026 11-08 r22_OptOutB [2/678] 17:17 516 -0.95 99.993 4.361 -0.8 0.168 0.469 11-08 r22_OptOutP [1/442] 17:17 298 0.055 222.462 5.266 0.091 0.638 0.811 11-08 r22_OptOutU [3/971] 17:17 549 -0.858 121.51 4.33 -0.436 0.391 0.62 11-08 r22_テクB [1/142] 17:18 135 -0.899 17.008 2.768 -0.764 0.419 0.523 11-08 r22_ランキングP [1/62] 17:18 62 -1.246 322.98 7.016 4.239 3.792 2.582 11-08 r22_ランキングU [1/116] 17:18 75 -1.764 -23.865 4.29 0.864 1.337 1.16 11-08 r22_決算速報B [1/44] 17:18 44 -0.56 70.471 4.762 -0.275 0.083 0.328 11-07 r22_OptOutB [1/317] 21:08 284 -0.628 156.998 4.512 0.886 0.742 0.824 11-06 r22_OptOutP [1/509] 17:09 368 2.566 140.716 4.6 1.928 1.727 1.027 11-01 r22_OptOutB [1/592] 17:08 455 1.649 49.069 4.078 1.651 0.666 0.478 11-01 r22_OptOutU [8/829] 17:08 468 1.149 85.636 4.377 1.151 0.355 0.267 10-31 r22_OptOutB [1/547] 19:38 431 1.566 71.801 4.021 -0.115 0.54 0.178 10-31 r22_OptOutU [21/842] 19:38 445 1.062 122.198 4.448 -0.359 0.296 0.005 10-31 r22_材料B [1/26] 19:38 21 -1.649 1395.476 11.51 -2.867 -1.946 -1.397 10-31 r22_材料U [2/64] 19:38 63 0.286 340.888 7.555 -0.588 0.019 0.162 10-31 r22_決算インパクトN [1/39] 19:38 39 1.813 -39.38 2.886 -2.363 -1.054 -0.661 10-30 r22_OptOutN [1/209] 16:56 156 -3.225 153.977 7.126 -1.141 -1.005 -0.271 10-30 r22_OptOutP [2/353] 16:57 289 -0.37 178.921 4.019 0.598 0.058 0.267 10-30 r22_OptOutU [1/1004] 16:57 489 -1.567 135.107 4.206 0.02 -0.301 0.116 10-30 r22_材料N [2/21] 16:57 12 -12.262 639.717 8.331 -5.488 -3.851 -2.202 10-30 r22_決算N [1/42] 16:57 41 -3.838 210.635 7.569 -1.152 -1.053 -0.534 10-30 r22_開示情報U [2/494] 16:57 274 -1.483 218.96 4.818 0.134 -0.295 0.015 10-27 r22_決算速報P [1/54] 17:08 52 2.527 99.543 3.433 0.966 0.761 0.292 10-26 r22_移動平均線N [1/127] 17:07 126 -1.42 23.539 1.923 -0.632 -0.246 -0.672 10-19 r22_OptOutU [1/376] 17:07 230 -1.526 101.895 3.999 -0.48 -0.115 -0.629 10-17 r22_決算速報P [1/83] 17:09 82 0.207 43.391 3.201 -0.336 -0.793 -0.464 10-12 r22_OptOutB [1/308] 17:09 267 2.301 138.856 5.255 1.262 1.43 1.331 10-11 r22_OptOutU [1/347] 17:12 230 -0.513 123.905 5.334 0.563 0.486 0.2 10-10 r22_OptOutP [1/369] 17:08 268 2.316 182.183 3.966 1.344 1.595 0.008 10-10 r22_テクU [1/112] 17:09 101 1.521 16.208 3.864 1.427 1.563 0.169 10-06 r22_OptOutU [1/451] 17:15 302 0.577 29.503 3.56 1.206 0.081 -0.363 10-02 r22_特集U [1/68] 17:12 62 -1.138 38.116 2.297 -0.907 -0.8 -0.275 09-29 r22_OptOutP [1/234] 17:09 168 0.956 358.526 3.906 0.719 0.581 0.392 09-27 r22_OptOutU [1/354] 17:10 234 0.596 125.126 3.359 0.278 0.44 0.233 09-26 r22_年初来高値更新P [1/151] 17:10 151 -0.146 3.295 3.45 1.281 1.278 0.901 09-25 r22_OptOutB [1/279] 17:08 260 1.414 41.052 3.422 0.992 0.369 0.048 09-19 r22_OptOutP [1/323] 17:15 235 1.546 296.469 4.624 0.916 0.774 0.619 09-08 r22_OptOutU [1/457] 17:12 278 0.073 314.4 4.836 0.052 0.129 0.417 09-07 r22_５％N [1/62] 17:15 57 -0.481 8.574 2.119 -0.509 -0.128 0.164 09-04 r22_テクU [1/143] 17:06 125 0.128 -7.591 3.814 1.4 1.473 1.147 09-01 r22_OptOutU [1/391] 17:13 259 1.239 455.367 3.351 1.138 0.91 0.916 08-29 r22_OptOutB [1/538] 17:07 442 1.151 168.565 3.262 1.385 0.931 0.865 08-28 r22_OptOutP [1/368] 17:12 263 1.92 595.932 5.229 1.101 0.906 0.957 08-28 r22_OptOutU [1/1073] 17:12 533 1.248 168.671 3.634 0.675 0.6 0.692 08-28 r22_テクB [1/134] 17:12 129 0.949 4.913 3.336 0.488 0.489 0.657 08-28 r22_移動平均線P [1/148] 17:13 146 0.733 35.959 1.492 0.516 0.523 0.714 08-25 r22_OptOutB [1/294] 17:08 263 -0.141 265.983 3.758 0.427 0.642 0.817 08-24 r22_テクU [1/124] 17:14 110 -0.096 138.251 4.361 1.194 1.221 1.033 08-23 r22_テクB [1/144] 17:11 138 1.24 14.269 3.645 1.122 1.095 0.353 08-21 r22_OptOutU [1/449] 17:12 284 1.362 101.258 4.427 0.623 0.38 0.259 08-18 r22_OptOutB [1/575] 17:14 452 -0.326 48.054 6.325 -0.336 -0.511 -0.338 08-16 r22_移動平均線N [1/146] 17:07 146 -1.534 4.502 3.177 -1.501 -1.798 -1.352 08-10 r22_決算速報P [1/1195] 17:10 884 0.781 167.465 4.124 0.361 0.229 0.278 08-07 r22_OptOutU [1/501] 17:12 325 1.144 111.004 4.478 0.832 0.145 0.096 08-04 r22_テクU [1/150] 17:07 122 0.84 -6.739 3.86 -0.331 -0.383 0.075 08-04 r22_決算速報N [1/126] 17:07 114 -0.35 41.463 3.109 -0.94 -0.914 -0.282 08-03 r22_OptOutU [1/426] 17:06 279 -1.273 106.481 4.281 -0.899 -0.502 -0.146 08-02 r22_決算速報P [1/47] 17:07 47 -0.9 78.199 2.611 -0.125 0.311 0.047 08-01 r22_テクU [1/144] 17:14 122 0.226 -19.383 2.744 1.524 0.919 0.716 08-01 r22_材料N [1/14] 17:14 13 -6.152 182.332 5.523 -2.272 -1.701 -0.872 07-31 r22_決算N [1/69] 17:12 69 -1.9 129.533 4.631 -1.002 -0.571 -0.264 07-31 r22_開示情報U [1/679] 17:12 394 1.309 105.688 4.446 0.409 0.362 0.262 07-31 r22_OptOutU [1/472] 17:12 273 1.675 85.878 4.142 0.755 0.545 0.327 07-25 r22_OptOutB [1/544] 17:08 433 0.244 486.941 3.364 0.879 0.543 0.534 07-25 r22_OptOutU [2/797] 17:08 506 0.231 469.994 3.097 0.81 0.516 0.481 07-24 r22_OptOutP [1/597] 21:16 441 1.482 87.148 3.577 0.745 0.49 0.679 07-24 r22_５％N [1/45] 21:17 43 0.662 15.09 3.707 0.252 -0.009 0.46 07-18 r22_OptOutP [1/596] 17:08 426 1.483 59.123 4.796 0.713 0.72 0.303 07-14 r22_移動平均線N [1/155] 17:10 155 -0.363 22.696 1.24 -0.283 -0.606 -0.545 PER r5 01-23 r5_per_015_018 [16.3] 01-22 r5_per_015_018 [16.3] 01-21 r5_per_015_018 [16.3] 01-20 r5_per_015_018 [16.3] 01-17 r5_per_015_018 [16.3] 01-16 r5_per_015_018 [16.3] 01-15 r5_per_015_018 [16.3] 01-14 r5_per_015_018 [16.3] 01-10 r5_per_015_018 [16.3] 01-09 r5_per_015_018 [16.3] 01-08 r5_per_015_018 [16.3] 01-07 r5_per_015_018 [16.3] 01-06 r5_per_015_018 [16.3] 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297 PBR r6 01-23 r6_pbr_1.4_1.6 [1.4] 01-22 r6_pbr_1.4_1.6 [1.4] 01-21 r6_pbr_1.4_1.6 [1.4] 01-20 r6_pbr_1.4_1.6 [1.4] 01-17 r6_pbr_1.4_1.6 [1.4] 01-16 r6_pbr_1.4_1.6 [1.4] 01-15 r6_pbr_1.4_1.6 [1.4] 01-14 r6_pbr_1.4_1.6 [1.4] 01-10 r6_pbr_1.4_1.6 [1.4] 01-09 r6_pbr_1.4_1.6 [1.4] 01-08 r6_pbr_1.4_1.6 [1.4] 01-07 r6_pbr_1.4_1.6 [1.4] 01-06 r6_pbr_1.4_1.6 [1.4] 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413 利回り r7 01-23 r7_yield_1.6_1.8 [1.67] 01-22 r7_yield_1.6_1.8 [1.67] 01-21 r7_yield_1.6_1.8 [1.67] 01-20 r7_yield_1.6_1.8 [1.67] 01-17 r7_yield_1.6_1.8 [1.67] 01-16 r7_yield_1.6_1.8 [1.67] 01-15 r7_yield_1.6_1.8 [1.67] 01-14 r7_yield_1.6_1.8 [1.67] 01-10 r7_yield_1.6_1.8 [1.67] 01-09 r7_yield_1.6_1.8 [1.67] 01-08 r7_yield_1.6_1.8 [1.67] 01-07 r7_yield_1.6_1.8 [1.67] 01-06 r7_yield_1.6_1.8 [1.67] 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216 信用倍率 r8 01-23 r8_mratio_m000_0000 [] 01-22 r8_mratio_m000_0000 [] 01-21 r8_mratio_0020_0050 [20.5] 01-20 r8_mratio_0020_0050 [20.5] 01-17 r8_mratio_0020_0050 [20.5] 01-16 r8_mratio_0020_0050 [20.5] 01-15 r8_mratio_0020_0050 [26.33] 01-14 r8_mratio_0020_0050 [26.33] 01-10 r8_mratio_0020_0050 [26.33] 01-09 r8_mratio_0020_0050 [26.33] 01-08 r8_mratio_0020_0050 [26.33] 01-07 r8_mratio_0020_0050 [26.33] 01-06 r8_mratio_0050_0100 [84.33] 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465 貸借 r10 01-23 r10_現物 [現物] 01-22 r10_現物 [現物] 01-21 r10_現物 [現物] 01-20 r10_現物 [現物] 01-17 r10_現物 [現物] 01-16 r10_現物 [現物] 01-15 r10_現物 [現物] 01-14 r10_現物 [現物] 01-10 r10_現物 [現物] 01-09 r10_現物 [現物] 01-08 r10_現物 [現物] 01-07 r10_現物 [現物] 01-06 r10_現物 [現物] 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62 比較銘柄優位性 r11 01-23 r11_rstrength_00.5_00.7 [0.655] 01-22 r11_rstrength_n0.2_0000 [-0.053] 01-21 r11_rstrength_0000_00.2 [0.168] 01-20 r11_rstrength_n0.5_n0.2 [-0.203] 01-17 r11_rstrength_n001_n0.5 [-0.918] 01-16 r11_rstrength_00.7_0001 [0.75] 01-15 r11_rstrength_00.5_00.7 [0.666] 01-14 r11_rstrength_0001_0002 [1.036] 01-10 r11_rstrength_n0.2_0000 [-0.072] 01-09 r11_rstrength_0001_0002 [1.677] 01-08 r11_rstrength_n0.2_0000 [-0.197] 01-07 r11_rstrength_n0.2_0000 [-0.135] 01-06 r11_rstrength_n001_n0.5 [-0.725] 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342 決算日 r12 01-23 r12_settlement_none [] 01-22 r12_settlement_none [] 01-21 r12_settlement_none [] 01-20 r12_settlement_none [] 01-17 r12_settlement_none [] 01-16 r12_settlement_none [] 01-15 r12_settlement_none [] 01-14 r12_settlement_none [] 01-10 r12_settlement_none [] 01-09 r12_settlement_none [] 01-08 r12_settlement_none [] 01-07 r12_settlement_none [] 01-06 r12_settlement_none [] 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496 株価連続性 r13 01-23 r13_cont_none [na] 01-22 r13_cont_04 [na] 01-21 r13_cont_03 [na] 01-20 r13_cont_02 [na] 01-17 r13_cont_none [na] 01-16 r13_cont_none [na] 01-15 r13_cont_05 [na] 01-14 r13_cont_04 [na] 01-10 r13_cont_03 [na] 01-09 r13_cont_02 [na] 01-08 r13_cont_none [na] 01-07 r13_cont_none [na] 01-06 r13_cont_none [na] 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385 株価前日比 r14 01-23 r14_atratio_n0.5_0000 [-0.042] 01-22 r14_atratio_0000_00.5 [0] 01-21 r14_atratio_0000_00.5 [0] 01-20 r14_atratio_0000_00.5 [0] 01-17 r14_atratio_0000_00.5 [0.042] 01-16 r14_atratio_n0.5_0000 [-0.042] 01-15 r14_atratio_0000_00.5 [0.042] 01-14 r14_atratio_0000_00.5 [0.042] 01-10 r14_atratio_0000_00.5 [0.042] 01-09 r14_atratio_0000_00.5 [0] 01-08 r14_atratio_0000_00.5 [0.042] 01-07 r14_atratio_n0.5_0000 [-0.167] 01-06 r14_atratio_0000_00.5 [0.126] 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201 出来高前日比 r15 01-23 r15_vratio_0200_0300 [230.882] 01-22 r15_vratio_0050_0075 [56.322] 01-21 r15_vratio_0200_0300 [210.714] 01-20 r15_vratio_n100_n075 [-83.721] 01-17 r15_vratio_0100_0200 [173.016] 01-16 r15_vratio_n075_n050 [-70.423] 01-15 r15_vratio_n075_n050 [-56.082] 01-14 r15_vratio_0500_1000 [506.25] 01-10 r15_vratio_n075_n050 [-65.957] 01-09 r15_vratio_n075_n050 [-51.844] 01-08 r15_vratio_n075_n050 [-59.468] 01-07 r15_vratio_0000_0025 [19.09] 01-06 r15_vratio_0025_0050 [44.842] 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365 MA5乖離率 r16 01-23 r16_ma5_dratio_n05_000 [-0.033] 01-22 r16_ma5_dratio_000_005 [0.008] 01-21 r16_ma5_dratio_000_005 [0.008] 01-20 r16_ma5_dratio_000_005 [0.017] 01-17 r16_ma5_dratio_000_005 [0.033] 01-16 r16_ma5_dratio_000_005 [0.017] 01-15 r16_ma5_dratio_000_005 [0.075] 01-14 r16_ma5_dratio_000_005 [0.067] 01-10 r16_ma5_dratio_000_005 [0.017] 01-09 r16_ma5_dratio_n05_000 [-0.017] 01-08 r16_ma5_dratio_n05_000 [-0.042] 01-07 r16_ma5_dratio_n05_000 [-0.075] 01-06 r16_ma5_dratio_000_005 [0.067] 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062 MA10乖離率 r17 01-23 r17_ma10_dratio_n05_000 [-0.008] 01-22 r17_ma10_dratio_000_005 [0.042] 01-21 r17_ma10_dratio_000_005 [0.059] 01-20 r17_ma10_dratio_000_005 [0.059] 01-17 r17_ma10_dratio_000_005 [0.071] 01-16 r17_ma10_dratio_000_005 [0.029] 01-15 r17_ma10_dratio_000_005 [0.084] 01-14 r17_ma10_dratio_000_005 [0.046] 01-10 r17_ma10_dratio_000_005 [0.013] 01-09 r17_ma10_dratio_n05_000 [-0.038] 01-08 r17_ma10_dratio_n05_000 [-0.038] 01-07 r17_ma10_dratio_n05_000 [-0.079] 01-06 r17_ma10_dratio_000_005 [0.088] 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191 MA25乖離率 r18 01-23 r18_ma25_dratio_000_005 [0.038] 01-22 r18_ma25_dratio_000_005 [0.089] 01-21 r18_ma25_dratio_000_005 [0.1] 01-20 r18_ma25_dratio_000_005 [0.112] 01-17 r18_ma25_dratio_000_005 [0.107] 01-16 r18_ma25_dratio_000_005 [0.059] 01-15 r18_ma25_dratio_000_005 [0.092] 01-14 r18_ma25_dratio_000_005 [0.045] 01-10 r18_ma25_dratio_n05_000 [-0.003] 01-09 r18_ma25_dratio_n05_000 [-0.054] 01-08 r18_ma25_dratio_n05_000 [-0.064] 01-07 r18_ma25_dratio_n05_000 [-0.115] 01-06 r18_ma25_dratio_000_005 [0.04] 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39 MA50乖離率 r19 01-23 r19_ma50_dratio_n05_000 [-0.043] 01-22 r19_ma50_dratio_n05_000 [-0.004] 01-21 r19_ma50_dratio_n05_000 [-0.007] 01-20 r19_ma50_dratio_n05_000 [-0.009] 01-17 r19_ma50_dratio_n05_000 [-0.011] 01-16 r19_ma50_dratio_n05_000 [-0.054] 01-15 r19_ma50_dratio_000_005 [0.228] 01-14 r19_ma50_dratio_000_005 [0.767] 01-10 r19_ma50_dratio_000_005 [1.318] 01-09 r19_ma50_dratio_000_005 [1.892] 01-08 r19_ma50_dratio_000_005 [2.496] 01-07 r19_ma50_dratio_000_005 [3.06] 01-06 r19_ma50_dratio_000_005 [3.845] 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052 MA75乖離率 r20 01-23 r20_ma75_dratio_007_010 [7.695] 01-22 r20_ma75_dratio_007_010 [8.151] 01-21 r20_ma75_dratio_007_010 [8.587] 01-20 r20_ma75_dratio_007_010 [9.004] 01-17 r20_ma75_dratio_007_010 [9.398] 01-16 r20_ma75_dratio_007_010 [9.768] 01-15 r20_ma75_dratio_010_015 [10.232] 01-14 r20_ma75_dratio_010_015 [10.613] 01-10 r20_ma75_dratio_010_015 [10.995] 01-09 r20_ma75_dratio_010_015 [11.409] 01-08 r20_ma75_dratio_010_015 [11.879] 01-07 r20_ma75_dratio_010_015 [12.31] 01-06 r20_ma75_dratio_010_015 [12.981] 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501 市場優位性 r21 01-23 r21_mrstrength_n001_n0.5 [-0.831] 01-22 r21_mrstrength_n002_n001 [-1.584] 01-21 r21_mrstrength_n0.5_n0.2 [-0.323] 01-20 r21_mrstrength_n002_n001 [-1.173] 01-17 r21_mrstrength_00.2_00.5 [0.356] 01-16 r21_mrstrength_n0.5_n0.2 [-0.375] 01-15 r21_mrstrength_0000_00.2 [0.119] 01-14 r21_mrstrength_0001_0002 [1.869] 01-10 r21_mrstrength_0001_0002 [1.089] 01-09 r21_mrstrength_00.7_0001 [0.94] 01-08 r21_mrstrength_00.2_00.5 [0.297] 01-07 r21_mrstrength_n005_n002 [-2.142] 01-06 r21_mrstrength_0001_0002 [1.599] 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245 GUGD率 r23 01-23 r23_gratio_n0.5_0000 [-0.042] 01-22 r23_gratio_n0.5_0000 [-0.042] 01-21 r23_gratio_n0.5_0000 [-0.042] 01-20 r23_gratio_n0.5_0000 [-0.042] 01-17 r23_gratio_0000_00.5 [0] 01-16 r23_gratio_n0.5_0000 [-0.042] 01-15 r23_gratio_0000_00.5 [0] 01-14 r23_gratio_0000_00.5 [0] 01-10 r23_gratio_0000_00.5 [0.042] 01-09 r23_gratio_0000_00.5 [0] 01-08 r23_gratio_0000_00.5 [0.042] 01-07 r23_gratio_0000_00.5 [0] 01-06 r23_gratio_0000_00.5 [0] 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29 ボラ r24 01-23 r24_volaratio_000_0.5 [0.334] 01-22 r24_volaratio_000_0.5 [0.167] 01-21 r24_volaratio_000_0.5 [0.084] 01-20 r24_volaratio_000_0.5 [0.125] 01-17 r24_volaratio_000_0.5 [0.209] 01-16 r24_volaratio_000_0.5 [0.125] 01-15 r24_volaratio_000_0.5 [0.167] 01-14 r24_volaratio_000_0.5 [0.167] 01-10 r24_volaratio_000_0.5 [0.084] 01-09 r24_volaratio_000_0.5 [0.167] 01-08 r24_volaratio_000_0.5 [0.126] 01-07 r24_volaratio_000_0.5 [0.251] 01-06 r24_volaratio_000_0.5 [0.126] 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24 priced pricet meigara high low open close volume atdiff atratio vratio news TOPIX 2025-01-23 15:30 2715 etc relac 2400 2392 2392 2392 45000 -1 -0.042 230.882 2 0.532 2025-01-22 15:30 2715 etc relac 2396 2392 2392 2393 13600 0 0 56.322 1 0.873 2025-01-21 15:30 2715 etc relac 2394 2392 2392 2393 8700 0 0 210.714 0.082 2025-01-20 15:30 2715 etc relac 2395 2392 2392 2393 2800 0 0 -83.721 1 1.189 2025-01-17 15:30 2715 etc relac 2397 2392 2392 2393 17200 1 0.042 173.016 -0.331 2025-01-16 15:30 2715 etc relac 2395 2392 2392 2392 6300 -1 -0.042 -70.423 1 -0.093 2025-01-15 15:30 2715 etc relac 2396 2392 2392 2393 21300 1 0.042 -56.082 0.307 2025-01-14 15:30 2715 etc relac 2395 2391 2391 2392 48500 1 0.042 506.25 -1.162 2025-01-10 15:30 2715 etc relac 2393 2391 2391 2391 8000 1 0.042 -65.957 -0.797 2025-01-09 15:30 2715 etc relac 2394 2390 2390 2390 23500 0 0 -51.844 2 -1.23 2025-01-08 15:30 2715 etc relac 2393 2390 2390 2390 48800 1 0.042 -59.468 -0.595 2025-01-07 15:30 2715 etc relac 2395 2389 2393 2389 120400 -4 -0.167 19.09 1 1.095 2025-01-06 15:30 2715 etc relac 2393 2390 2390 2393 101100 3 0.126 44.842 1 -1.025 2024-12-30 15:30 2715 etc relac 2394 2390 2393 2390 69800 -3 -0.125 -37.956 -0.598 2024-12-27 15:30 2715 etc relac 2393 2390 2390 2393 112500 4 0.167 -76.842 1.261 2024-12-26 13:40 2715 etc relac 2393 2389 2390 2389 485800 -3 -0.125 235.961 1.204 2024-12-25 15:30 2715 etc relac 2392 2387 2390 2392 144600 2 0.084 5.547 0.242 2024-12-24 15:30 2715 etc relac 2391 2390 2390 2390 137000 -3 -0.125 136.207 0.019 2024-12-23 15:30 2715 etc relac 2393 2390 2390 2393 58000 3 0.126 -92.349 0.916 2024-12-20 15:30 2715 etc relac 2395 2390 2391 2390 758100 0 0 990.791 -0.436 2024-12-19 15:30 2715 etc relac 2392 2389 2390 2390 69500 1 0.042 21.291 -0.222 2024-12-18 15:30 2715 etc relac 2392 2388 2390 2389 57300 0 0 -44.638 -0.305 2024-12-17 15:30 2715 etc relac 2396 2389 2390 2389 103500 0 0 -36.151 -0.37 2024-12-16 15:30 2715 etc relac 2395 2389 2389 2389 162100 0 0 180.45 -0.3 2024-12-13 15:30 2715 etc relac 2400 2387 2388 2389 57800 2 0.084 -0.687 -0.955 2024-12-12 15:30 2715 etc relac 2394 2386 2390 2387 58200 1 0.042 -32.483 0.863 2024-12-11 15:30 2715 etc relac 2394 2384 2388 2386 86200 0 0 7.75 0.288 2024-12-10 15:30 2715 etc relac 2396 2386 2389 2386 80000 -10 -0.417 158.9 0.25 2024-12-09 15:30 2715 etc relac 2398 2396 2396 2396 30900 -1 -0.042 -60.385 0.269 2024-12-06 15:30 2715 etc relac 2398 2396 2396 2397 78000 0 0 88.406 -0.548 2024-12-05 15:30 2715 etc relac 2397 2396 2397 2397 41400 1 0.042 -61.808 0.06 2024-12-04 15:30 2715 etc relac 2397 2396 2396 2396 108400 0 0 -35.438 -0.471 2024-12-03 15:30 2715 etc relac 2397 2396 2397 2396 167900 0 0 90.795 1.431 2024-12-02 15:30 2715 etc relac 2397 2396 2396 2396 88000 0 0 -27.152 1.269 2024-11-29 15:30 2715 etc relac 2397 2396 2396 2396 120800 0 0 -13.776 -0.244 2024-11-28 15:30 2715 etc relac 2397 2396 2396 2396 140100 0 0 82.422 0.823 2024-11-27 09:38 2715 etc relac 2397 2396 2397 2396 76800 -1 -0.042 3.924 -0.9 2024-11-26 09:11 2715 etc relac 2398 2396 2396 2397 73900 1 0.042 -69.663 -0.959 2024-11-25 15:30 2715 etc relac 2398 2396 2396 2396 243600 0 0 6.422 0.707 2024-11-22 15:30 2715 etc relac 2397 2396 2396 2396 228900 0 0 186.842 0.511 2024-11-21 15:30 2715 etc relac 2397 2396 2396 2396 79800 0 0 40.493 -0.574 2024-11-20 15:30 2715 etc relac 2397 2396 2396 2396 56800 -1 -0.042 -42.1 -0.433 2024-11-19 15:30 2715 etc relac 2398 2396 2396 2397 98100 1 0.042 -64.262 0.679 2024-11-18 15:30 2715 etc relac 2398 2396 2396 2396 274500 0 0 67.787 -0.733 2024-11-15 15:30 2715 etc relac 2397 2396 2396 2396 163600 0 0 -41.945 0.386 2024-11-14 15:30 2715 etc relac 2398 2396 2396 2396 281800 0 0 144.406 -0.266 2024-11-13 15:30 2715 etc relac 2397 2396 2397 2396 115300 0 0 -3.595 -1.207 2024-11-12 15:30 2715 etc relac 2397 2396 2397 2396 119600 0 0 -54.628 0.067 2024-11-11 15:30 2715 etc relac 2398 2395 2395 2396 263600 1 0.042 4.437 -0.09 2024-11-08 15:30 2715 etc relac 2397 2395 2396 2395 252400 -1 -0.042 -23.236 -0.034 2024-11-07 15:30 2715 etc relac 2397 2396 2396 2396 328800 0 0 33.171 1 2024-11-06 15:30 2715 etc relac 2397 2395 2395 2396 246900 0 0 -73.093 1.939 2024-11-05 15:30 2715 etc relac 2397 2395 2395 2396 917600 1 0.042 -16.216 0.756 2024-11-01 15:00 2715 etc relac 2396 2394 2395 2395 1095200 0 0 -41.204 -1.901 2024-10-31 15:00 2715 etc relac 2396 2394 2394 2395 1862700 290 13.777 2587.879 -0.304 2024-10-30 15:00 2715 etc relac 2105 2105 2105 2105 69300 400 23.46 48.712 0.809 2024-10-29 15:00 2715 etc relac 1708 1687 1697 1705 46600 8 0.471 6.636 0.912 2024-10-28 15:00 2715 etc relac 1697 1670 1676 1697 43700 20 1.193 -15.31 1.507 2024-10-25 15:00 2715 etc relac 1692 1665 1685 1677 51600 -22 -1.295 59.752 -0.655 2024-10-24 15:00 2715 etc relac 1699 1684 1699 1699 32300 -4 -0.235 3.195 -0.053 2024-10-23 15:00 2715 etc relac 1721 1703 1713 1703 31300 -3 -0.176 -7.396 -0.547 2024-10-22 15:00 2715 etc relac 1730 1700 1730 1706 33800 -24 -1.387 39.095 -1.061 2024-10-21 15:00 2715 etc relac 1743 1730 1740 1730 24300 -10 -0.575 -7.252 -0.337 2024-10-18 15:00 2715 etc relac 1743 1730 1741 1740 26200 4 0.23 23.005 0.043 2024-10-17 15:00 2715 etc relac 1749 1736 1749 1736 21300 5 0.289 -15.81 -0.105 2024-10-16 15:00 2715 etc relac 1759 1731 1741 1731 25300 -24 -1.368 14.48 -1.208 2024-10-15 15:00 2715 etc relac 1759 1743 1745 1755 22100 13 0.746 -29.167 0.642 2024-10-11 15:00 2715 etc relac 1756 1738 1739 1742 31200 1 0.057 17.293 -0.239 2024-10-10 15:00 2715 etc relac 1756 1733 1756 1741 26600 4 0.23 30.392 0.201 2024-10-09 15:00 2715 etc relac 1751 1731 1751 1737 20400 -5 -0.287 -31.773 0.3 2024-10-08 15:00 2715 etc relac 1756 1734 1751 1742 29900 -28 -1.582 -33.259 -1.469 2024-10-07 15:00 2715 etc relac 1791 1769 1791 1770 44800 19 1.085 36.585 1.682 2024-10-04 15:00 2715 etc relac 1765 1750 1759 1751 32800 3 0.172 11.186 0.386 2024-10-03 15:00 2715 etc relac 1769 1744 1765 1748 29500 10 0.575 -32.648 1.197 2024-10-02 15:00 2715 etc relac 1757 1735 1743 1738 43800 -20 -1.138 -10.429 -1.443 2024-10-01 15:00 2715 etc relac 1766 1727 1730 1758 48900 30 1.736 -2.004 1.695 2024-09-30 15:00 2715 etc relac 1736 1715 1720 1728 49900 -32 -1.818 -10.09 -3.466 2024-09-27 15:00 2715 etc relac 1783 1748 1783 1760 55500 -40 -2.222 -34.32 0.728 2024-09-26 15:00 2715 etc relac 1801 1777 1783 1800 84500 29 1.637 116.667 2.664 2024-09-25 15:00 2715 etc relac 1780 1757 1772 1771 39000 -1 -0.056 -39.347 -0.234 2024-09-24 15:00 2715 etc relac 1788 1761 1788 1772 64300 7 0.397 -6.812 0.544 2024-09-20 15:00 2715 etc relac 1787 1765 1784 1765 69000 -2 -0.113 9.005 0.974 2024-09-19 15:00 2715 etc relac 1775 1749 1760 1767 63300 44 2.554 46.868 2.008 2024-09-18 15:00 2715 etc relac 1734 1712 1724 1723 43100 9 0.525 -36.988 0.376 2024-09-17 15:00 2715 etc relac 1717 1694 1710 1714 68400 6 0.351 4.908 -0.598 2024-09-13 15:00 2715 etc relac 1719 1702 1704 1708 65200 1 0.059 6.362 -0.824 2024-09-12 15:00 2715 etc relac 1722 1690 1708 1707 61300 23 1.366 -13.54 2.443 2024-09-11 15:00 2715 etc relac 1723 1669 1719 1684 70900 -34 -1.979 25.487 -1.78 2024-09-10 15:00 2715 etc relac 1735 1718 1730 1718 56500 -31 -1.772 -18.234 -0.124 2024-09-09 15:00 2715 etc relac 1755 1689 1690 1749 69100 26 1.509 41.309 -0.681 2024-09-06 15:00 2715 etc relac 1746 1718 1746 1723 48900 -17 -0.977 -4.678 -0.891 2024-09-05 15:00 2715 etc relac 1764 1721 1740 1740 51300 -1 -0.057 -47.385 -0.483 2024-09-04 15:00 2715 etc relac 1777 1738 1775 1741 97500 -54 -3.008 163.514 -3.651 2024-09-03 15:00 2715 etc relac 1811 1795 1809 1795 37000 -8 -0.444 -20.086 0.636 2024-09-02 15:00 2715 etc relac 1828 1794 1823 1803 46300 -8 -0.442 -1.068 0.124 2024-08-30 15:00 2715 etc relac 1814 1790 1795 1811 46800 29 1.627 53.947 0.728 2024-08-29 15:00 2715 etc relac 1792 1777 1788 1782 30400 2 0.112 33.333 0.033 2024-08-28 15:00 2715 etc relac 1788 1772 1788 1780 22800 -8 -0.447 -38.378 0.422 2024-08-27 15:00 2715 etc relac 1794 1777 1779 1788 37000 26 1.476 -16.854 0.729 2024-08-26 15:00 2715 etc relac 1783 1757 1782 1762 44500 -18 -1.011 91.81 -0.868 2024-08-23 15:00 2715 etc relac 1788 1769 1769 1780 23200 7 0.395 14.851 0.499 2024-08-22 15:00 2715 etc relac 1783 1770 1770 1773 20200 5 0.283 -30.584 0.245 2024-08-21 15:00 2715 etc relac 1779 1757 1760 1768 29100 -13 -0.73 -27.792 -0.213 2024-08-20 15:00 2715 etc relac 1794 1758 1771 1781 40300 34 1.946 -31.111 1.113 2024-08-19 15:00 2715 etc relac 1787 1747 1780 1747 58500 -39 -2.184 2.094 -1.398 2024-08-16 15:00 2715 etc relac 1787 1760 1773 1786 57300 53 3.058 -3.209 2.993 2024-08-15 15:00 2715 etc relac 1748 1708 1712 1733 59200 21 1.227 -22.105 0.73 2024-08-14 15:00 2715 etc relac 1738 1706 1729 1712 76000 -3 -0.175 2.703 1.11 2024-08-13 15:00 2715 etc relac 1725 1701 1718 1715 74000 51 3.065 -20.516 2.829 2024-08-09 15:00 2715 etc relac 1712 1650 1700 1664 93100 4 0.241 -2.717 0.877 2024-08-08 15:00 2715 etc relac 1701 1660 1671 1660 95700 -28 -1.659 6.452 -1.105 2024-08-07 15:00 2715 etc relac 1733 1650 1672 1688 89900 16 0.957 -29.875 2.259 2024-08-06 15:00 2715 etc relac 1699 1612 1612 1672 128200 131 8.501 -12.967 9.297 2024-08-05 15:00 2715 etc relac 1698 1521 1698 1541 147300 -243 -13.621 48.189 -12.234 2024-08-02 15:00 2715 etc relac 1814 1762 1811 1784 99400 -75 -4.034 57.278 -6.143 2024-08-01 15:00 2715 etc relac 1900 1844 1900 1859 63200 -61 -3.177 33.053 -3.241 2024-07-31 15:00 2715 etc relac 1924 1867 1874 1920 47500 32 1.695 -38.867 1.445 2024-07-30 15:00 2715 etc relac 1896 1863 1874 1888 77700 16 0.855 -47.107 -0.189 2024-07-29 15:00 2715 etc relac 1950 1840 1948 1872 146900 -61 -3.156 177.17 2.227 2024-07-26 15:00 2715 etc relac 1944 1914 1933 1933 53000 -15 -0.77 -23.631 -0.381 2024-07-25 15:00 2715 etc relac 1964 1939 1960 1948 69400 -41 -2.061 66.827 -2.981 2024-07-24 15:00 2715 etc relac 2024 1986 2013 1989 41600 -24 -1.192 -19.536 -1.421 2024-07-23 15:00 2715 etc relac 2030 2005 2005 2013 51700 9 0.449 7.933 0.207 2024-07-22 15:00 2715 etc relac 2030 2000 2030 2004 47900 -27 -1.329 19.451 -1.164 2024-07-19 15:00 2715 etc relac 2063 2025 2063 2031 40100 -33 -1.599 -16.109 -0.272 2024-07-18 15:00 2715 etc relac 2102 2064 2095 2064 47800 -47 -2.226 10.648 -1.598 2024-07-17 15:00 2715 etc relac 2127 2106 2117 2111 43200 -6 -0.283 -29.527 0.369 2024-07-16 15:00 2715 etc relac 2130 2085 2095 2117 61300 38 1.828 -14.025 0.343 2024-07-12 15:00 2715 etc relac 2108 2068 2091 2079 71300 -28 -1.329 15.559 -1.182 2024-07-11 15:00 2715 etc relac 2114 2088 2093 2107 61700 26 1.249 34.13 0.686 2024-07-10 15:00 2715 etc relac 2090 2070 2084 2081 46000 -3 -0.144 7.728 0.471 2024-07-09 15:00 2715 etc relac 2093 2065 2071 2084 42700 22 1.067 -11.777 0.974 2024-07-08 15:00 2715 etc relac 2083 2053 2061 2062 48400 1 0.049 -14.184 -0.575 2024-07-05 15:00 2715 etc relac 2109 2058 2109 2061 56400 -44 -2.09 -27.413 -0.493 2024-07-04 15:00 2715 etc relac 2105 2079 2084 2105 77700 32 1.544 -1.145 0.915 2024-07-03 15:00 2715 etc relac 2073 2011 2015 2073 78600 45 2.219 62.397 0.545 2024-07-02 15:00 2715 etc relac 2042 2028 2034 2028 48400 -8 -0.393 -49.053 1.145 2024-07-01 15:00 2715 etc relac 2048 2025 2047 2036 95000 22 1.092 43.722 0.521 2024-06-28 15:00 2715 etc relac 2023 1995 2007 2014 66100 7 0.349 -20.361 0.57 2024-06-27 15:00 2715 etc relac 2021 1971 1990 2007 83000 24 1.21 37.19 -0.33 2024-06-26 15:00 2715 etc relac 1992 1969 1985 1983 60500 1 0.05 -20.185 0.559 2024-06-25 15:00 2715 etc relac 1996 1968 1980 1982 75800 16 0.814 -20.959 1.722 2024-06-24 15:00 2715 etc relac 1982 1952 1970 1966 95900 -4 -0.203 -4.861 0.569 2024-06-21 15:00 2715 etc relac 2035 1970 2020 1970 100800 -50 -2.475 21.154 -0.031 2024-06-20 15:00 2715 etc relac 2028 1999 2000 2020 83200 20 1 67.742 -0.114 2024-06-19 15:00 2715 etc relac 2015 1992 2010 2000 49600 0 0 -29.244 0.474 2024-06-18 15:00 2715 etc relac 2012 1991 1998 2000 70100 16 0.806 71.814 0.583 2024-06-17 15:00 2715 etc relac 1989 1949 1989 1984 40800 -13 -0.651 -45.745 -1.697 2024-06-14 15:00 2715 etc relac 1997 1925 1928 1997 75200 59 3.044 132.099 0.543 2024-06-13 15:00 2715 etc relac 1980 1931 1978 1938 32400 -31 -1.574 10.959 -0.895 2024-06-12 15:00 2715 etc relac 1982 1958 1962 1969 29200 1 0.051 51.295 -0.733 2024-06-11 15:00 2715 etc relac 1993 1968 1993 1968 19300 -17 -0.856 -16.45 -0.204 2024-06-10 15:00 2715 etc relac 1985 1962 1962 1985 23100 27 1.379 -35.655 0.997 2024-06-07 15:00 2715 etc relac 1967 1930 1951 1958 35900 -1 -0.051 13.968 -0.08 2024-06-06 15:00 2715 etc relac 1995 1955 1992 1959 31500 -33 -1.657 -41.667 0.328 2024-06-05 15:00 2715 etc relac 2007 1986 2000 1992 54000 -37 -1.824 -7.534 -1.408 2024-06-04 15:00 2715 etc relac 2029 2003 2015 2029 58400 14 0.695 -65.259 -0.378 2024-06-03 15:00 2715 etc relac 2045 2000 2016 2015 168100 4 0.199 45.415 0.923 2024-05-31 15:00 2715 etc relac 2018 1991 2002 2011 115600 13 0.651 11.475 1.698 2024-05-30 15:00 2715 etc relac 2004 1958 1967 1998 103700 10 0.503 7.684 -0.562 2024-05-29 15:00 2715 etc relac 2011 1978 1983 1988 96300 9 0.455 28.916 -0.971 2024-05-28 15:00 2715 etc relac 2008 1977 2002 1979 74700 -22 -1.099 -32.091 0.077 2024-05-27 15:00 2715 etc relac 2012 1985 1995 2001 110000 4 0.2 26.874 0.869 2024-05-24 15:00 2715 etc relac 1998 1950 1952 1997 86700 22 1.114 -36.437 -0.443 2024-05-23 15:00 2715 etc relac 1984 1946 1946 1975 136400 29 1.49 14.815 0.635 2024-05-22 15:00 2715 etc relac 1959 1923 1923 1946 118800 15 0.777 78.647 -0.81 2024-05-21 15:00 2715 etc relac 1945 1904 1919 1931 66500 15 0.783 54.651 -0.301 2024-05-20 15:00 2715 etc relac 1928 1908 1909 1916 43000 12 0.63 23.563 0.817 2024-05-17 15:00 2715 etc relac 1923 1888 1898 1904 34800 2 0.105 -36.147 0.295 2024-05-16 15:00 2715 etc relac 1906 1882 1900 1902 54500 0 0 15.222 0.244 2024-05-15 15:00 2715 etc relac 1905 1882 1883 1902 47300 21 1.116 11.82 -0.003 2024-05-14 15:00 2715 etc relac 1895 1868 1895 1881 42300 -20 -1.052 67.857 0.252 2024-05-13 15:00 2715 etc relac 1904 1895 1902 1901 25200 6 0.317 -46.723 -0.151 2024-05-10 15:00 2715 etc relac 1919 1888 1919 1895 47300 -28 -1.456 64.236 0.544 2024-05-09 15:00 2715 etc relac 1942 1912 1942 1923 28800 -3 -0.156 -33.641 0.26 2024-05-08 15:00 2715 etc relac 1942 1924 1940 1926 43400 -3 -0.156 7.16 -1.449 2024-05-07 15:00 2715 etc relac 1940 1915 1940 1929 40500 15 0.784 38.225 0.648 2024-05-02 15:00 2715 etc relac 1937 1905 1937 1914 29300 -21 -1.085 -32.798 -0.032 2024-05-01 15:00 2715 etc relac 1946 1914 1915 1935 43600 5 0.259 -43.155 -0.502 2024-04-30 15:00 2715 etc relac 1935 1887 1910 1930 76700 33 1.74 -55.995 2.11 2024-04-26 15:00 2715 etc relac 1950 1879 1950 1897 174300 58 3.154 171.073 0.862 2024-04-25 15:00 2715 etc relac 1856 1833 1835 1839 64300 1 0.054 -11.065 -1.741 2024-04-24 15:00 2715 etc relac 1842 1816 1817 1838 72300 23 1.267 8.886 1.669 2024-04-23 15:00 2715 etc relac 1816 1798 1808 1815 66400 6 0.332 29.435 0.142 2024-04-22 15:00 2715 etc relac 1821 1799 1809 1809 51300 8 0.444 -39.074 1.376 2024-04-19 15:00 2715 etc relac 1814 1783 1805 1801 84200 -23 -1.261 80.3 -1.91 2024-04-18 15:00 2715 etc relac 1828 1794 1798 1824 46700 34 1.899 -27.821 0.537 2024-04-17 15:00 2715 etc relac 1825 1780 1815 1790 64700 -14 -0.776 -35.877 -1.259 2024-04-16 15:00 2715 etc relac 1849 1804 1846 1804 100900 -63 -3.374 53.343 -2.037 2024-04-15 15:00 2715 etc relac 1867 1845 1850 1867 65800 14 0.756 -13.535 -0.233 2024-04-12 15:00 2715 etc relac 1873 1846 1867 1853 76100 -14 -0.75 41.187 0.462 2024-04-11 15:00 2715 etc relac 1875 1851 1875 1867 53900 -8 -0.427 18.722 0.152 2024-04-10 15:00 2715 etc relac 1885 1868 1875 1875 45400 0 0 14.646 -0.432 2024-04-09 15:00 2715 etc relac 1878 1858 1862 1875 39600 14 0.752 -29.032 0.967 2024-04-08 15:00 2715 etc relac 1863 1841 1850 1861 55800 11 0.595 -27.154 0.951 2024-04-05 15:00 2715 etc relac 1861 1833 1836 1850 76600 7 0.38 -11.853 -1.075 2024-04-04 15:00 2715 etc relac 1878 1843 1869 1843 86900 -23 -1.233 -10.134 0.942 2024-04-03 15:00 2715 etc relac 1887 1851 1856 1866 96700 6 0.323 33.196 -0.293 2024-04-02 15:00 2715 etc relac 1895 1853 1886 1860 72600 -26 -1.379 3.863 -0.249 2024-04-01 15:00 2715 etc relac 1944 1882 1944 1886 69900 -33 -1.72 -14.548 -1.712 2024-03-29 15:00 2715 etc relac 1930 1911 1911 1919 81800 10 0.524 -42.637 0.647 2024-03-28 15:00 2715 etc relac 1933 1892 1929 1909 142600 -68 -3.44 -13.68 -1.732 2024-03-27 15:00 2715 etc relac 1985 1941 1981 1977 165200 -4 -0.202 68.744 0.665 2024-03-26 15:00 2715 etc relac 1986 1952 1954 1981 97900 27 1.382 9.63 0.114 2024-03-25 15:00 2715 etc relac 1979 1954 1979 1954 89300 -19 -0.963 -51.015 -1.265 2024-03-22 15:00 2715 etc relac 2000 1960 1980 1973 182300 16 0.818 59.772 0.608 2024-03-21 15:00 2715 etc relac 1965 1941 1941 1957 114100 27 1.399 -17.078 1.645 2024-03-19 15:00 2715 etc relac 1937 1896 1900 1930 137600 35 1.847 107.541 1.065 2024-03-18 15:00 2715 etc relac 1900 1881 1894 1895 66300 10 0.531 -0.45 1.917 2024-03-15 15:00 2715 etc relac 1895 1874 1876 1885 66600 1 0.053 28.324 0.346 2024-03-14 15:00 2715 etc relac 1885 1858 1868 1884 51900 18 0.965 -23.451 0.494 2024-03-13 15:00 2715 etc relac 1904 1857 1892 1866 67800 -12 -0.639 -19.668 -0.329 2024-03-12 15:00 2715 etc relac 1880 1825 1873 1878 84400 8 0.428 18.539 -0.36 2024-03-11 15:00 2715 etc relac 1900 1853 1889 1870 71200 -33 -1.734 -34.257 -2.199 2024-03-08 15:00 2715 etc relac 1912 1863 1863 1903 108300 30 1.602 -2.608 0.304 2024-03-07 15:00 2715 etc relac 1906 1865 1889 1873 111200 -6 -0.319 0.452 -0.444 2024-03-06 15:00 2715 etc relac 1891 1853 1859 1879 110700 15 0.805 50 0.395 2024-03-05 15:00 2715 etc relac 1866 1837 1850 1864 73800 8 0.431 0.82 0.504 2024-03-04 15:00 2715 etc relac 1890 1856 1881 1856 73200 -25 -1.329 -7.809 -0.116 2024-03-01 15:00 2715 etc relac 1907 1878 1894 1881 79400 -20 -1.052 -62.136 1.259 2024-02-29 15:00 2715 etc relac 1906 1869 1873 1901 209700 41 2.204 100.287 0.029 2024-02-28 15:00 2715 etc relac 1876 1847 1853 1860 104700 16 0.868 -32.712 -0.131 2024-02-27 15:00 2715 etc relac 1859 1810 1815 1844 155600 36 1.991 101.554 0.181 2024-02-26 15:00 2715 etc relac 1829 1801 1820 1808 77200 -7 -0.386 0.783 0.485 2024-02-22 15:00 2715 etc relac 1817 1799 1800 1815 76600 22 1.227 58.264 1.272 2024-02-21 15:00 2715 etc relac 1808 1786 1799 1793 48400 -6 -0.334 -28.719 -0.19 2024-02-20 15:00 2715 etc relac 1802 1784 1796 1799 67900 10 0.559 -4.366 -0.28 2024-02-19 15:00 2715 etc relac 1794 1772 1773 1789 71000 11 0.619 -22.826 0.57 2024-02-16 15:00 2715 etc relac 1789 1770 1788 1778 92000 12 0.68 -6.027 1.269 2024-02-15 15:00 2715 etc relac 1804 1765 1791 1766 97900 -28 -1.561 45.468 0.281 2024-02-14 15:00 2715 etc relac 1804 1785 1796 1794 67300 -16 -0.884 -37.162 -1.051 2024-02-13 15:00 2715 etc relac 1813 1786 1792 1810 107100 23 1.287 26.896 2.117 2024-02-09 15:00 2715 etc relac 1797 1779 1792 1787 84400 -16 -0.887 -20.151 -0.185 2024-02-08 15:00 2715 etc relac 1808 1773 1808 1803 105700 -4 -0.221 -23.406 0.497 2024-02-07 15:00 2715 etc relac 1810 1786 1790 1807 138000 23 1.289 75.796 0.421 2024-02-06 15:00 2715 etc relac 1798 1780 1792 1784 78500 0 0 -32.963 -0.683 2024-02-05 15:00 2715 etc relac 1789 1774 1774 1784 117100 21 1.191 -10.337 0.671 2024-02-02 15:00 2715 etc relac 1780 1754 1776 1763 130600 2 0.114 -20.463 0.223 2024-02-01 15:00 2715 etc relac 1792 1758 1790 1761 164200 -36 -2.003 -52.911 -0.669 2024-01-31 15:00 2715 etc relac 1805 1770 1802 1797 348700 -61 -3.283 322.155 0.956 2024-01-30 15:00 2715 etc relac 1874 1858 1868 1858 82600 -18 -0.959 5.762 -0.101 2024-01-29 15:00 2715 etc relac 1878 1861 1862 1876 78100 21 1.132 52.838 1.274 2024-01-26 15:00 2715 etc relac 1881 1855 1874 1855 51100 -24 -1.277 -27.825 -1.354 2024-01-25 15:00 2715 etc relac 1887 1870 1871 1879 70800 6 0.32 1.578 0.107 2024-01-24 15:00 2715 etc relac 1877 1855 1861 1873 69700 8 0.429 -28.805 -0.505 2024-01-23 15:00 2715 etc relac 1883 1862 1877 1865 97900 -18 -0.956 10.872 -0.112 2024-01-22 15:00 2715 etc relac 1895 1876 1878 1883 88300 19 1.019 29.853 1.39 2024-01-19 15:00 2715 etc relac 1870 1860 1870 1864 68000 7 0.377 -29.969 0.72 2024-01-18 15:00 2715 etc relac 1860 1834 1840 1857 97100 25 1.365 15.595 -0.172 2024-01-17 15:00 2715 etc relac 1870 1832 1854 1832 84000 -23 -1.24 -6.77 -0.304 2024-01-16 15:00 2715 etc relac 1859 1839 1850 1855 90100 10 0.542 4.282 -0.817 2024-01-15 15:00 2715 etc relac 1855 1814 1814 1845 86400 31 1.709 -4.213 1.218 2024-01-12 15:00 2715 etc relac 1827 1800 1826 1814 90200 -3 -0.165 5.497 0.458 2024-01-11 15:00 2715 etc relac 1837 1809 1827 1817 85500 7 0.387 -1.156 1.57 2024-01-10 15:00 2715 etc relac 1821 1801 1803 1810 86500 3 0.166 -43.279 1.301 2024-01-09 15:00 2715 etc relac 1816 1784 1791 1807 152500 29 1.631 52.959 0.817 2024-01-05 15:00 2715 etc relac 1786 1770 1779 1778 99700 6 0.339 9.56 0.62 2024-01-04 15:00 2715 etc relac 1772 1729 1745 1772 91000 19 1.084 27.451 0.524 2023-12-29 15:00 2715 etc relac 1755 1743 1743 1753 71400 10 0.574 8.182 0.185 2023-12-28 15:00 2715 etc relac 1743 1722 1726 1743 66000 17 0.985 -13.499 -0.143 2023-12-27 15:00 2715 etc relac 1727 1712 1713 1726 76300 21 1.232 0.263 1.135 2023-12-26 15:00 2715 etc relac 1710 1695 1701 1705 76100 7 0.412 13.244 0.062 2023-12-25 15:00 2715 etc relac 1722 1696 1718 1698 67200 -20 -1.164 -14.504 0.042 2023-12-22 15:00 2715 etc relac 1718 1700 1708 1718 78600 13 0.762 0.899 0.449 2023-12-21 15:00 2715 etc relac 1709 1688 1692 1705 77900 -5 -0.292 -30.072 -0.996 2023-12-20 15:00 2715 etc relac 1732 1706 1716 1710 111400 3 0.176 43.372 0.667 2023-12-19 15:00 2715 etc relac 1714 1692 1702 1707 77700 7 0.412 18.265 0.732 2023-12-18 15:00 2715 etc relac 1711 1688 1710 1700 65700 -19 -1.105 -49.306 -0.661 2023-12-15 15:00 2715 etc relac 1722 1701 1703 1719 129600 14 0.821 62.406 0.471 2023-12-14 15:00 2715 etc relac 1728 1702 1727 1705 79800 -24 -1.388 -40.314 -1.426 2023-12-13 15:00 2715 etc relac 1739 1710 1710 1729 133700 13 0.758 -13.686 0.075 2023-12-12 15:00 2715 etc relac 1724 1703 1710 1716 154900 18 1.06 104.894 -0.229 2023-12-11 15:00 2715 etc relac 1704 1692 1699 1698 75600 26 1.555 -60.44 1.466 2023-12-08 15:00 2715 etc relac 1703 1668 1700 1672 191100 -40 -2.336 192.202 -1.502 2023-12-07 15:00 2715 etc relac 1728 1708 1723 1712 65400 -24 -1.382 -16.688 -1.143 2023-12-06 15:00 2715 etc relac 1740 1712 1713 1736 78500 23 1.343 3.426 1.9 2023-12-05 15:00 2715 etc relac 1741 1713 1738 1713 75900 -25 -1.438 -21.266 -0.845 2023-12-04 15:00 2715 etc relac 1752 1736 1745 1738 96400 -12 -0.686 -23.248 -0.834 2023-12-01 15:00 2715 etc relac 1765 1742 1758 1750 125600 -17 -0.962 39.246 0.32 2023-11-30 15:00 2715 etc relac 1772 1744 1768 1767 90200 -2 -0.113 -44.492 0.441 2023-11-29 15:00 2715 etc relac 1775 1742 1746 1769 162500 29 1.667 14.356 -0.514 2023-11-28 15:00 2715 etc relac 1742 1700 1700 1740 142100 39 2.293 62.586 -0.212 2023-11-27 15:00 2715 etc relac 1711 1694 1707 1701 87400 -4 -0.235 -7.611 -0.384 2023-11-24 15:00 2715 etc relac 1714 1699 1700 1705 94600 14 0.828 27.151 0.536 2023-11-22 15:00 2715 etc relac 1699 1685 1687 1691 74400 1 0.059 -17.971 0.439 2023-11-21 15:00 2715 etc relac 1693 1667 1671 1690 90700 21 1.258 -16.174 -0.203 2023-11-20 15:00 2715 etc relac 1698 1667 1693 1669 108200 -18 -1.067 33.416 -0.772 2023-11-17 15:00 2715 etc relac 1687 1673 1676 1687 81100 11 0.656 -22.909 0.947 2023-11-16 15:00 2715 etc relac 1710 1672 1710 1676 105200 -35 -2.046 19.41 -0.194 2023-11-15 15:00 2715 etc relac 1733 1705 1724 1711 88100 -1 -0.058 29.941 1.191 2023-11-14 15:00 2715 etc relac 1725 1701 1701 1712 67800 14 0.824 -6.74 0.371 2023-11-13 15:00 2715 etc relac 1715 1694 1710 1698 72700 -13 -0.76 -11.016 -0.004 2023-11-10 15:00 2715 etc relac 1711 1676 1695 1711 81700 16 0.944 3.812 0.069 2023-11-09 15:00 2715 etc relac 1702 1681 1687 1695 78700 15 0.893 -69.354 1.265 2023-11-08 15:00 2715 etc relac 1707 1654 1700 1680 256800 -20 -1.176 126.256 -1.156 2023-11-07 15:00 2715 etc relac 1724 1695 1723 1700 113500 -15 -0.875 -5.1 -1.167 2023-11-06 15:00 2715 etc relac 1735 1715 1732 1715 119600 16 0.942 5.467 1.639 2023-11-02 15:00 2715 etc relac 1727 1698 1720 1699 113400 -11 -0.643 -3.407 0.507 2023-11-01 15:00 2715 etc relac 1744 1705 1730 1710 117400 5 0.293 -42.788 2.527 2023-10-31 15:00 2715 etc relac 1740 1689 1732 1705 205200 6 0.353 -36.784 1.008 2023-10-30 15:00 2715 etc relac 1734 1683 1705 1699 324600 -46 -2.636 83.39 -1.038 2023-10-27 15:00 2715 etc relac 1764 1720 1722 1745 177000 31 1.809 64.345 1.367 2023-10-26 15:00 2715 etc relac 1734 1708 1720 1714 107700 -15 -0.868 21.833 -1.337 2023-10-25 15:00 2715 etc relac 1760 1728 1757 1729 88400 -5 -0.288 -37.305 0.61 2023-10-24 15:00 2715 etc relac 1744 1696 1744 1734 141000 -3 -0.173 57.191 0.086 2023-10-23 15:00 2715 etc relac 1763 1734 1755 1737 89700 -18 -1.026 32.106 -0.747 2023-10-20 15:00 2715 etc relac 1764 1745 1760 1755 67900 -11 -0.623 5.435 -0.376 2023-10-19 15:00 2715 etc relac 1781 1759 1765 1766 64400 -15 -0.842 -37.171 -1.358 2023-10-18 15:00 2715 etc relac 1790 1770 1789 1781 102500 7 0.395 16.61 0.142 2023-10-17 15:00 2715 etc relac 1800 1757 1791 1774 87900 -1 -0.056 -23.499 0.815 2023-10-16 15:00 2715 etc relac 1809 1768 1800 1775 114900 -40 -2.204 5.027 -1.525 2023-10-13 15:00 2715 etc relac 1858 1811 1851 1815 109400 -29 -1.573 38.657 -1.44 2023-10-12 15:00 2715 etc relac 1847 1813 1826 1844 78900 18 0.986 -20.624 1.501 2023-10-11 15:00 2715 etc relac 1835 1813 1822 1826 99400 2 0.11 -13.415 -0.188 2023-10-10 15:00 2715 etc relac 1827 1797 1800 1824 114800 56 3.167 21.868 2.125 2023-10-06 15:00 2715 etc relac 1786 1762 1769 1768 94200 -2 -0.113 -31.838 0.014 2023-10-05 15:00 2715 etc relac 1779 1749 1751 1770 138200 40 2.312 -50.853 2.022 2023-10-04 15:00 2715 etc relac 1758 1715 1752 1730 281200 -47 -2.645 113.03 -2.487 2023-10-03 15:00 2715 etc relac 1831 1777 1831 1777 132000 -48 -2.63 -5.916 -1.684 2023-10-02 15:00 2715 etc relac 1887 1825 1860 1825 140300 -25 -1.351 7.427 -0.385 2023-09-29 15:00 2715 etc relac 1881 1847 1870 1850 130600 -17 -0.911 -17.81 -0.943 2023-09-28 15:00 2715 etc relac 1895 1854 1871 1867 158900 -50 -2.608 12.218 -1.43 2023-09-27 15:00 2715 etc relac 1918 1884 1905 1917 141600 -1 -0.052 24.102 0.32 2023-09-26 15:00 2715 etc relac 1938 1910 1938 1918 114100 -18 -0.93 -26.387 -0.568 2023-09-25 15:00 2715 etc relac 1965 1928 1958 1936 155000 -4 -0.206 -18.378 0.388 2023-09-22 15:00 2715 etc relac 1947 1903 1930 1940 189900 13 0.675 74.06 -0.3 2023-09-21 15:00 2715 etc relac 1939 1923 1924 1927 109100 -1 -0.052 -34.237 -0.939 2023-09-20 15:00 2715 etc relac 1946 1918 1937 1928 165900 -7 -0.362 61.224 -1 2023-09-19 15:00 2715 etc relac 1935 1913 1922 1935 102900 13 0.676 18.96 0.079 2023-09-15 15:00 2715 etc relac 1938 1913 1923 1922 86500 9 0.47 -0.115 0.948 2023-09-14 15:00 2715 etc relac 1924 1892 1898 1913 86600 23 1.217 -20.841 1.132 2023-09-13 15:00 2715 etc relac 1920 1889 1920 1890 109400 -27 -1.408 66.009 -0.053 2023-09-12 15:00 2715 etc relac 1921 1901 1914 1917 65900 13 0.683 -38.698 0.823 2023-09-11 15:00 2715 etc relac 1918 1894 1905 1904 107500 4 0.211 -22.158 0.062 2023-09-08 15:00 2715 etc relac 1916 1895 1900 1900 138100 -16 -0.835 -18.284 -1.022 2023-09-07 15:00 2715 etc relac 1952 1913 1935 1916 169000 -29 -1.491 13.195 -0.382 2023-09-06 15:00 2715 etc relac 1955 1932 1936 1945 149300 13 0.673 1.565 0.617 2023-09-05 15:00 2715 etc relac 1936 1905 1936 1932 147000 -4 -0.207 1.17 0.174 2023-09-04 15:00 2715 etc relac 1938 1902 1910 1936 145300 42 2.218 -22.918 1.021 2023-09-01 15:00 2715 etc relac 1896 1857 1866 1894 188500 27 1.446 60.562 0.761 2023-08-31 15:00 2715 etc relac 1881 1863 1881 1867 117400 -6 -0.32 -29.532 0.805 2023-08-30 15:00 2715 etc relac 1885 1840 1846 1873 166600 34 1.849 18.072 0.433 2023-08-29 15:00 2715 etc relac 1860 1839 1844 1839 141100 -1 -0.054 1.365 0.157 2023-08-28 15:00 2715 etc relac 1840 1824 1833 1840 139200 16 0.877 74 1.474 2023-08-25 15:00 2715 etc relac 1830 1801 1808 1824 80000 4 0.22 -50.403 -0.883 2023-08-24 15:00 2715 etc relac 1843 1813 1839 1820 161300 -4 -0.219 -28.911 0.419 2023-08-23 15:00 2715 etc relac 1824 1776 1785 1824 226900 43 2.414 -10.915 0.501 2023-08-22 15:00 2715 etc relac 1781 1734 1736 1781 254700 66 3.848 168.388 1.081 2023-08-21 15:00 2715 etc relac 1729 1711 1724 1715 94900 -9 -0.522 -33.96 0.188 2023-08-18 15:00 2715 etc relac 1739 1715 1737 1724 143700 -30 -1.71 64.041 -0.7 2023-08-17 15:00 2715 etc relac 1754 1725 1743 1754 87600 4 0.229 7.353 -0.344 2023-08-16 15:00 2715 etc relac 1773 1747 1755 1750 81600 -26 -1.464 -32.506 -1.287 2023-08-15 15:00 2715 etc relac 1781 1748 1751 1776 120900 32 1.835 21.021 0.413 2023-08-14 15:00 2715 etc relac 1759 1741 1750 1744 99900 -16 -0.909 5.491 -0.982 2023-08-10 15:00 2715 etc relac 1761 1725 1743 1760 94700 15 0.86 1.067 0.917 2023-08-09 15:00 2715 etc relac 1755 1743 1750 1745 93700 -10 -0.57 10.495 -0.4 2023-08-08 15:00 2715 etc relac 1774 1753 1774 1755 84800 -7 -0.397 -28.499 0.342 2023-08-07 15:00 2715 etc relac 1778 1740 1747 1762 118600 2 0.114 10.531 0.409 2023-08-04 15:00 2715 etc relac 1767 1741 1742 1760 107300 8 0.457 -34.212 0.277 2023-08-03 15:00 2715 etc relac 1768 1738 1768 1752 163100 -35 -1.959 11.942 -1.451 2023-08-02 15:00 2715 etc relac 1809 1765 1780 1787 145700 -3 -0.168 0.97 -1.523 2023-08-01 15:00 2715 etc relac 1810 1780 1780 1790 144300 6 0.336 -53.854 0.637 2023-07-31 15:00 2715 etc relac 1786 1725 1748 1784 312700 3 0.168 17.116 1.395 2023-07-28 15:00 2715 etc relac 1793 1754 1790 1781 267000 -27 -1.493 178.415 -0.197 2023-07-27 15:00 2715 etc relac 1808 1779 1798 1808 95900 5 0.277 81.285 0.528 2023-07-26 15:00 2715 etc relac 1819 1798 1819 1803 52900 -16 -0.88 15.502 -0.1 2023-07-25 15:00 2715 etc relac 1819 1806 1816 1819 45800 8 0.442 9.048 0.184 2023-07-24 15:00 2715 etc relac 1819 1810 1819 1811 42000 15 0.835 -52.915 0.839 2023-07-21 15:00 2715 etc relac 1807 1778 1807 1796 89200 -18 -0.992 37.442 0.057 2023-07-20 15:00 2715 etc relac 1834 1804 1825 1814 64900 -11 -0.603 -6.214 -0.793 2023-07-19 15:00 2715 etc relac 1829 1804 1809 1825 69200 24 1.333 6.135 1.185 2023-07-18 15:00 2715 etc relac 1803 1780 1780 1801 65200 28 1.579 -7.386 0.589 2023-07-14 15:00 2715 etc relac 1803 1764 1800 1773 70400 -15 -0.839 34.351 -0.173

relastats r2_ rdate

相関係数 2715 (34.91%:34.93%) (22.89%:22.89%) TOPIX 0.54 (?:0%) r2_ na