Home
rdate:2025-07-14
[銘柄コード] 2708
[銘柄名] 久世
[銘柄名en] KUZE CO., LTD.
[銘柄概要] 首都圏地盤の業務用食材の卸売業者。外食産業向け中心。PB製造・開発も。
[URL] https://www.kuze.co.jp/
[比較銘柄] 8144(デンキョーＧ) 3160(大光) 7481(尾家産)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 77.9億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_水産卸 16:40 15 0.23 -2.842 1.09 0.259 0.282 0.358
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_業務用洗剤 16:48 4 0.249 132.026 2.798 0.198 0.102 0.192
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-03 r22_OptOutU [1/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
06-03 r22_OptOutB [1/207] 17:23 188 0.549 77.941 5.213 0.248 0.271 0.306
06-02 r22_OptOutB [1/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
PER r5 07-14 r5_per_005_008 [6.2]
07-11 r5_per_005_008 [6.1]
07-10 r5_per_005_008 [6.1]
07-09 r5_per_005_008 [6]
07-08 r5_per_005_008 [6]
07-07 r5_per_005_008 [6]
07-04 r5_per_005_008 [6]
07-03 r5_per_005_008 [6]
07-02 r5_per_005_008 [5.9]
07-01 r5_per_005_008 [5.9]
06-30 r5_per_005_008 [5.9]
06-27 r5_per_005_008 [5.9]
06-26 r5_per_005_008 [5.9]
06-25 r5_per_005_008 [6]
06-24 r5_per_005_008 [5.9]
06-23 r5_per_005_008 [5.8]
06-20 r5_per_005_008 [5.9]
06-19 r5_per_005_008 [5.9]
06-18 r5_per_005_008 [5.9]
06-17 r5_per_005_008 [5.9]
06-16 r5_per_005_008 [5.9]
06-13 r5_per_005_008 [6]
06-12 r5_per_005_008 [6]
06-11 r5_per_005_008 [6]
06-10 r5_per_005_008 [6]
06-09 r5_per_005_008 [6]
06-06 r5_per_005_008 [6]
06-05 r5_per_005_008 [6]
06-04 r5_per_005_008 [6]
06-03 r5_per_005_008 [5.9]
06-02 r5_per_005_008 [5.9]
05-30 r5_per_005_008 [6]
05-29 r5_per_005_008 [6]
05-28 r5_per_005_008 [6]
05-27 r5_per_005_008 [6]
05-26 r5_per_005_008 [6]
05-23 r5_per_005_008 [5.9]
05-22 r5_per_005_008 [5.7]
05-21 r5_per_005_008 [5.8]
05-20 r5_per_005_008 [5.9]
05-19 r5_per_005_008 [5.9]
05-16 r5_per_005_008 [6.1]
05-15 r5_per_005_008 [6.1]
05-14 r5_per_005_008 [6.1]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.98]
07-11 r6_pbr_0.8_001 [0.97]
07-10 r6_pbr_0.8_001 [0.96]
07-09 r6_pbr_0.8_001 [0.95]
07-08 r6_pbr_0.8_001 [0.95]
07-07 r6_pbr_0.8_001 [0.95]
07-04 r6_pbr_0.8_001 [0.94]
07-03 r6_pbr_0.8_001 [0.94]
07-02 r6_pbr_0.8_001 [0.93]
07-01 r6_pbr_0.8_001 [0.94]
06-30 r6_pbr_0.8_001 [0.94]
06-27 r6_pbr_0.8_001 [0.94]
06-26 r6_pbr_0.8_001 [0.94]
06-25 r6_pbr_0.8_001 [0.94]
06-24 r6_pbr_0.8_001 [0.93]
06-23 r6_pbr_0.8_001 [0.92]
06-20 r6_pbr_0.8_001 [0.93]
06-19 r6_pbr_0.8_001 [0.94]
06-18 r6_pbr_0.8_001 [0.93]
06-17 r6_pbr_0.8_001 [0.94]
06-16 r6_pbr_0.8_001 [0.93]
06-13 r6_pbr_0.8_001 [0.94]
06-12 r6_pbr_0.8_001 [0.95]
06-11 r6_pbr_0.8_001 [0.94]
06-10 r6_pbr_0.8_001 [0.94]
06-09 r6_pbr_0.8_001 [0.94]
06-06 r6_pbr_0.8_001 [0.94]
06-05 r6_pbr_0.8_001 [0.94]
06-04 r6_pbr_0.8_001 [0.94]
06-03 r6_pbr_0.8_001 [0.94]
06-02 r6_pbr_0.8_001 [0.94]
05-30 r6_pbr_0.8_001 [0.95]
05-29 r6_pbr_0.8_001 [0.95]
05-28 r6_pbr_0.8_001 [0.94]
05-27 r6_pbr_0.8_001 [0.95]
05-26 r6_pbr_0.8_001 [0.94]
05-23 r6_pbr_0.8_001 [0.93]
05-22 r6_pbr_0.8_001 [0.9]
05-21 r6_pbr_0.8_001 [0.92]
05-20 r6_pbr_0.8_001 [0.93]
05-19 r6_pbr_0.8_001 [0.93]
05-16 r6_pbr_0.8_001 [0.96]
05-15 r6_pbr_0.8_001 [0.96]
05-14 r6_pbr_0.8_001 [0.96]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_002_2.5 [2.49]
07-11 r7_yield_2.5_003 [2.54]
07-10 r7_yield_2.5_003 [2.56]
07-09 r7_yield_2.5_003 [2.57]
07-08 r7_yield_2.5_003 [2.58]
07-07 r7_yield_2.5_003 [2.58]
07-04 r7_yield_2.5_003 [2.61]
07-03 r7_yield_2.5_003 [2.61]
07-02 r7_yield_2.5_003 [2.65]
07-01 r7_yield_2.5_003 [2.62]
06-30 r7_yield_2.5_003 [2.62]
06-27 r7_yield_2.5_003 [2.62]
06-26 r7_yield_2.5_003 [2.62]
06-25 r7_yield_2.5_003 [2.61]
06-24 r7_yield_2.5_003 [2.65]
06-23 r7_yield_2.5_003 [2.67]
06-20 r7_yield_2.5_003 [2.64]
06-19 r7_yield_2.5_003 [2.61]
06-18 r7_yield_2.5_003 [2.63]
06-17 r7_yield_2.5_003 [2.62]
06-16 r7_yield_2.5_003 [2.62]
06-13 r7_yield_2.5_003 [2.61]
06-12 r7_yield_2.5_003 [2.58]
06-11 r7_yield_2.5_003 [2.6]
06-10 r7_yield_2.5_003 [2.61]
06-09 r7_yield_2.5_003 [2.6]
06-06 r7_yield_2.5_003 [2.6]
06-05 r7_yield_2.5_003 [2.6]
06-04 r7_yield_2.5_003 [2.6]
06-03 r7_yield_2.5_003 [2.62]
06-02 r7_yield_2.5_003 [2.62]
05-30 r7_yield_2.5_003 [2.58]
05-29 r7_yield_2.5_003 [2.6]
05-28 r7_yield_2.5_003 [2.6]
05-27 r7_yield_2.5_003 [2.59]
05-26 r7_yield_2.5_003 [2.61]
05-23 r7_yield_2.5_003 [2.64]
05-22 r7_yield_2.5_003 [2.72]
05-21 r7_yield_2.5_003 [2.66]
05-20 r7_yield_2.5_003 [2.62]
05-19 r7_yield_2.5_003 [2.64]
05-16 r7_yield_2.5_003 [2.56]
05-15 r7_yield_2.5_003 [2.56]
05-14 r7_yield_2.5_003 [2.56]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_0100_1000 [889]
06-02 r8_mratio_0100_1000 [889]
05-30 r8_mratio_0100_1000 [889]
05-29 r8_mratio_0100_1000 [889]
05-28 r8_mratio_0100_1000 [889]
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.312]
07-11 r11_rstrength_00.7_0001 [0.763]
07-10 r11_rstrength_00.2_00.5 [0.426]
07-09 r11_rstrength_n0.2_0000 [-0.179]
07-08 r11_rstrength_00.2_00.5 [0.245]
07-07 r11_rstrength_00.2_00.5 [0.395]
07-04 r11_rstrength_00.2_00.5 [0.232]
07-03 r11_rstrength_0001_0002 [1.447]
07-02 r11_rstrength_n002_n001 [-1.325]
07-01 r11_rstrength_00.2_00.5 [0.432]
06-30 r11_rstrength_0000_00.2 [0.094]
06-27 r11_rstrength_n0.5_n0.2 [-0.286]
06-26 r11_rstrength_n0.5_n0.2 [-0.467]
06-25 r11_rstrength_0001_0002 [1.334]
06-24 r11_rstrength_00.5_00.7 [0.522]
06-23 r11_rstrength_n002_n001 [-1.501]
06-20 r11_rstrength_n0.2_0000 [-0.134]
06-19 r11_rstrength_00.2_00.5 [0.409]
06-18 r11_rstrength_n001_n0.5 [-0.509]
06-17 r11_rstrength_00.2_00.5 [0.406]
06-16 r11_rstrength_n0.5_n0.2 [-0.316]
06-13 r11_rstrength_n002_n001 [-1.291]
06-12 r11_rstrength_00.5_00.7 [0.515]
06-11 r11_rstrength_00.2_00.5 [0.339]
06-10 r11_rstrength_n001_n0.5 [-0.678]
06-09 r11_rstrength_n001_n0.5 [-0.669]
06-06 r11_rstrength_n0.5_n0.2 [-0.372]
06-05 r11_rstrength_0001_0002 [1.184]
06-04 r11_rstrength_n0.2_0000 [-0.061]
06-03 r11_rstrength_n0.5_n0.2 [-0.381]
06-02 r11_rstrength_0000_00.2 [0.079]
05-30 r11_rstrength_n001_n0.5 [-0.745]
05-29 r11_rstrength_0001_0002 [1.674]
05-28 r11_rstrength_n001_n0.5 [-0.642]
05-27 r11_rstrength_00.5_00.7 [0.528]
05-26 r11_rstrength_0001_0002 [1.325]
05-23 r11_rstrength_0002_0005 [2.67]
05-22 r11_rstrength_n002_n001 [-1.991]
05-21 r11_rstrength_n005_n002 [-2.027]
05-20 r11_rstrength_00.2_00.5 [0.376]
05-19 r11_rstrength_n005_n002 [-3.288]
05-16 r11_rstrength_n010_n005 [-6.846]
05-15 r11_rstrength_n001_n0.5 [-0.961]
05-14 r11_rstrength_0002_0005 [2.313]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.937]
07-11 r14_atratio_00.5_0001 [0.855]
07-10 r14_atratio_0000_00.5 [0.245]
07-09 r14_atratio_0000_00.5 [0.369]
07-08 r14_atratio_0000_00.5 [0.185]
07-07 r14_atratio_00.5_0001 [0.806]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0001_0002 [1.639]
07-02 r14_atratio_n002_n001 [-1.184]
07-01 r14_atratio_0000_00.5 [0.187]
06-30 r14_atratio_n0.5_0000 [-0.249]
06-27 r14_atratio_0000_00.5 [0.25]
06-26 r14_atratio_n0.5_0000 [-0.373]
06-25 r14_atratio_0001_0002 [1.323]
06-24 r14_atratio_0001_0002 [1.018]
06-23 r14_atratio_n002_n001 [-1.257]
06-20 r14_atratio_n001_n0.5 [-0.996]
06-19 r14_atratio_00.5_0001 [0.752]
06-18 r14_atratio_n0.5_0000 [-0.499]
06-17 r14_atratio_0000_00.5 [0.188]
06-16 r14_atratio_n001_n0.5 [-0.683]
06-13 r14_atratio_n001_n0.5 [-0.923]
06-12 r14_atratio_00.5_0001 [0.743]
06-11 r14_atratio_0000_00.5 [0.311]
06-10 r14_atratio_n0.5_0000 [-0.372]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_n0.5_0000 [-0.37]
06-05 r14_atratio_00.5_0001 [0.871]
06-04 r14_atratio_0000_00.5 [0.25]
06-03 r14_atratio_n0.5_0000 [-0.187]
06-02 r14_atratio_n002_n001 [-1.169]
05-30 r14_atratio_0000_00.5 [0.433]
05-29 r14_atratio_0000_00.5 [0.124]
05-28 r14_atratio_n0.5_0000 [-0.185]
05-27 r14_atratio_00.5_0001 [0.559]
05-26 r14_atratio_0001_0002 [1.258]
05-23 r14_atratio_0002_0003 [2.979]
05-22 r14_atratio_n003_n002 [-2.093]
05-21 r14_atratio_n002_n001 [-1.438]
05-20 r14_atratio_00.5_0001 [0.756]
05-19 r14_atratio_n005_n003 [-3.23]
05-16 r14_atratio_n010_n005 [-6.496]
05-15 r14_atratio_n002_n001 [-1.791]
05-14 r14_atratio_0002_0003 [2.114]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-15.476]
07-11 r15_vratio_0500_1000 [950]
07-10 r15_vratio_n100_n075 [-87.879]
07-09 r15_vratio_n025_0000 [-8.333]
07-08 r15_vratio_0000_0025 [1.408]
07-07 r15_vratio_0050_0075 [57.778]
07-04 r15_vratio_n025_0000 [-10]
07-03 r15_vratio_n050_n025 [-35.065]
07-02 r15_vratio_0100_0200 [113.889]
07-01 r15_vratio_n050_n025 [-41.935]
06-30 r15_vratio_0025_0050 [34.783]
06-27 r15_vratio_n050_n025 [-25.806]
06-26 r15_vratio_n050_n025 [-34.043]
06-25 r15_vratio_0200_0300 [261.538]
06-24 r15_vratio_n075_n050 [-59.375]
06-23 r15_vratio_n025_0000 [-7.246]
06-20 r15_vratio_0200_0300 [283.333]
06-19 r15_vratio_n075_n050 [-58.14]
06-18 r15_vratio_0000_0025 [19.444]
06-17 r15_vratio_n075_n050 [-53.247]
06-16 r15_vratio_0025_0050 [48.077]
06-13 r15_vratio_0050_0075 [52.941]
06-12 r15_vratio_0100_0200 [126.667]
06-11 r15_vratio_n100_n075 [-75.806]
06-10 r15_vratio_0025_0050 [34.783]
06-09 r15_vratio_0100_0200 [155.556]
06-06 r15_vratio_n100_n075 [-85.714]
06-05 r15_vratio_0200_0300 [223.077]
06-04 r15_vratio_0000_0025 [2.632]
06-03 r15_vratio_n075_n050 [-53.659]
06-02 r15_vratio_0050_0075 [70.833]
05-30 r15_vratio_0025_0050 [37.143]
05-29 r15_vratio_n050_n025 [-30]
05-28 r15_vratio_n050_n025 [-25.373]
05-27 r15_vratio_n050_n025 [-37.963]
05-26 r15_vratio_n075_n050 [-69.143]
05-23 r15_vratio_0050_0075 [59.091]
05-22 r15_vratio_0075_0100 [81.818]
05-21 r15_vratio_n025_0000 [-14.789]
05-20 r15_vratio_n075_n050 [-57.864]
05-19 r15_vratio_n025_0000 [-4.802]
05-16 r15_vratio_0050_0075 [70.192]
05-15 r15_vratio_0300_0500 [362.222]
05-14 r15_vratio_n075_n050 [-52.632]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.234]
07-11 r16_ma5_dratio_000_005 [1.015]
07-10 r16_ma5_dratio_000_005 [0.651]
07-09 r16_ma5_dratio_000_005 [0.727]
07-08 r16_ma5_dratio_000_005 [0.955]
07-07 r16_ma5_dratio_000_005 [1.057]
07-04 r16_ma5_dratio_000_005 [0.536]
07-03 r16_ma5_dratio_000_005 [0.612]
07-02 r16_ma5_dratio_n05_000 [-0.887]
07-01 r16_ma5_dratio_000_005 [0.025]
06-30 r16_ma5_dratio_000_005 [0.062]
06-27 r16_ma5_dratio_000_005 [0.702]
06-26 r16_ma5_dratio_000_005 [0.641]
06-25 r16_ma5_dratio_000_005 [0.954]
06-24 r16_ma5_dratio_n05_000 [-0.201]
06-23 r16_ma5_dratio_n05_000 [-1.406]
06-20 r16_ma5_dratio_n05_000 [-0.513]
06-19 r16_ma5_dratio_000_005 [0.237]
06-18 r16_ma5_dratio_n05_000 [-0.747]
06-17 r16_ma5_dratio_n05_000 [-0.484]
06-16 r16_ma5_dratio_n05_000 [-0.744]
06-13 r16_ma5_dratio_n05_000 [-0.248]
06-12 r16_ma5_dratio_000_005 [0.631]
06-11 r16_ma5_dratio_n05_000 [-0.05]
06-10 r16_ma5_dratio_n05_000 [-0.273]
06-09 r16_ma5_dratio_000_005 [0.174]
06-06 r16_ma5_dratio_000_005 [0.286]
06-05 r16_ma5_dratio_000_005 [0.533]
06-04 r16_ma5_dratio_n05_000 [-0.298]
06-03 r16_ma5_dratio_n05_000 [-0.657]
06-02 r16_ma5_dratio_n05_000 [-0.668]
05-30 r16_ma5_dratio_000_005 [0.457]
05-29 r16_ma5_dratio_000_005 [0.459]
05-28 r16_ma5_dratio_000_005 [1.266]
05-27 r16_ma5_dratio_000_005 [1.952]
05-26 r16_ma5_dratio_000_005 [1.629]
05-23 r16_ma5_dratio_000_005 [0.646]
05-22 r16_ma5_dratio_n05_000 [-2.893]
05-21 r16_ma5_dratio_n05_000 [-3.382]
05-20 r16_ma5_dratio_n05_000 [-4.432]
05-19 r16_ma5_dratio_n07_n05 [-6.818]
05-16 r16_ma5_dratio_n07_n05 [-5.722]
05-15 r16_ma5_dratio_n05_000 [-0.431]
05-14 r16_ma5_dratio_000_005 [1.143]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.465]
07-11 r17_ma10_dratio_000_005 [2.013]
07-10 r17_ma10_dratio_000_005 [1.437]
07-09 r17_ma10_dratio_000_005 [1.415]
07-08 r17_ma10_dratio_000_005 [1.206]
07-07 r17_ma10_dratio_000_005 [1.278]
07-04 r17_ma10_dratio_000_005 [0.807]
07-03 r17_ma10_dratio_000_005 [0.939]
07-02 r17_ma10_dratio_n05_000 [-0.658]
07-01 r17_ma10_dratio_000_005 [0.476]
06-30 r17_ma10_dratio_000_005 [0.301]
06-27 r17_ma10_dratio_000_005 [0.564]
06-26 r17_ma10_dratio_000_005 [0.282]
06-25 r17_ma10_dratio_000_005 [0.506]
06-24 r17_ma10_dratio_n05_000 [-0.843]
06-23 r17_ma10_dratio_n05_000 [-1.978]
06-20 r17_ma10_dratio_n05_000 [-1.002]
06-19 r17_ma10_dratio_n05_000 [-0.155]
06-18 r17_ma10_dratio_n05_000 [-0.987]
06-17 r17_ma10_dratio_n05_000 [-0.564]
06-16 r17_ma10_dratio_n05_000 [-0.751]
06-13 r17_ma10_dratio_n05_000 [-0.105]
06-12 r17_ma10_dratio_000_005 [0.737]
06-11 r17_ma10_dratio_000_005 [0.043]
06-10 r17_ma10_dratio_n05_000 [-0.279]
06-09 r17_ma10_dratio_000_005 [0.031]
06-06 r17_ma10_dratio_000_005 [0.062]
06-05 r17_ma10_dratio_000_005 [0.59]
06-04 r17_ma10_dratio_000_005 [0.2]
06-03 r17_ma10_dratio_000_005 [0.137]
06-02 r17_ma10_dratio_000_005 [0.344]
05-30 r17_ma10_dratio_000_005 [1.645]
05-29 r17_ma10_dratio_000_005 [1.106]
05-28 r17_ma10_dratio_000_005 [0.124]
05-27 r17_ma10_dratio_n05_000 [-0.742]
05-26 r17_ma10_dratio_n05_000 [-2.08]
05-23 r17_ma10_dratio_n05_000 [-4.228]
05-22 r17_ma10_dratio_n10_n07 [-7.892]
05-21 r17_ma10_dratio_n10_n07 [-7.208]
05-20 r17_ma10_dratio_n07_n05 [-6.917]
05-19 r17_ma10_dratio_n10_n07 [-8.567]
05-16 r17_ma10_dratio_n07_n05 [-6.469]
05-15 r17_ma10_dratio_n05_000 [-0.668]
05-14 r17_ma10_dratio_000_005 [0.983]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.446]
07-11 r18_ma25_dratio_000_005 [2.637]
07-10 r18_ma25_dratio_000_005 [1.861]
07-09 r18_ma25_dratio_000_005 [1.655]
07-08 r18_ma25_dratio_000_005 [1.35]
07-07 r18_ma25_dratio_000_005 [1.226]
07-04 r18_ma25_dratio_000_005 [0.464]
07-03 r18_ma25_dratio_000_005 [0.431]
07-02 r18_ma25_dratio_n05_000 [-1.203]
07-01 r18_ma25_dratio_n05_000 [-0.095]
06-30 r18_ma25_dratio_n05_000 [-0.316]
06-27 r18_ma25_dratio_n05_000 [-0.087]
06-26 r18_ma25_dratio_n05_000 [-0.296]
06-25 r18_ma25_dratio_000_005 [0.222]
06-24 r18_ma25_dratio_n05_000 [-1.01]
06-23 r18_ma25_dratio_n05_000 [-2.04]
06-20 r18_ma25_dratio_n05_000 [-0.835]
06-19 r18_ma25_dratio_000_005 [0.037]
06-18 r18_ma25_dratio_n05_000 [-1.074]
06-17 r18_ma25_dratio_n05_000 [-1.049]
06-16 r18_ma25_dratio_n05_000 [-1.592]
06-13 r18_ma25_dratio_n05_000 [-1.328]
06-12 r18_ma25_dratio_n05_000 [-0.75]
06-11 r18_ma25_dratio_n05_000 [-1.842]
06-10 r18_ma25_dratio_n05_000 [-2.518]
06-09 r18_ma25_dratio_n05_000 [-2.556]
06-06 r18_ma25_dratio_n05_000 [-2.907]
06-05 r18_ma25_dratio_n05_000 [-2.895]
06-04 r18_ma25_dratio_n05_000 [-4.106]
06-03 r18_ma25_dratio_n05_000 [-4.672]
06-02 r18_ma25_dratio_n05_000 [-4.777]
05-30 r18_ma25_dratio_n05_000 [-4.01]
05-29 r18_ma25_dratio_n05_000 [-4.788]
05-28 r18_ma25_dratio_n07_n05 [-5.275]
05-27 r18_ma25_dratio_n07_n05 [-5.368]
05-26 r18_ma25_dratio_n07_n05 [-6.094]
05-23 r18_ma25_dratio_n10_n07 [-7.616]
05-22 r18_ma25_dratio_n15_n10 [-10.632]
05-21 r18_ma25_dratio_n10_n07 [-9.058]
05-20 r18_ma25_dratio_n10_n07 [-7.925]
05-19 r18_ma25_dratio_n10_n07 [-8.637]
05-16 r18_ma25_dratio_n07_n05 [-5.42]
05-15 r18_ma25_dratio_000_005 [1.354]
05-14 r18_ma25_dratio_000_005 [3.995]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.007]
07-11 r19_ma50_dratio_000_005 [0.95]
07-10 r19_ma50_dratio_n05_000 [-0.043]
07-09 r19_ma50_dratio_n05_000 [-0.463]
07-08 r19_ma50_dratio_n05_000 [-0.97]
07-07 r19_ma50_dratio_n05_000 [-1.272]
07-04 r19_ma50_dratio_n05_000 [-2.227]
07-03 r19_ma50_dratio_n05_000 [-2.434]
07-02 r19_ma50_dratio_n05_000 [-4.207]
07-01 r19_ma50_dratio_n05_000 [-3.236]
06-30 r19_ma50_dratio_n05_000 [-3.539]
06-27 r19_ma50_dratio_n05_000 [-3.499]
06-26 r19_ma50_dratio_n05_000 [-3.912]
06-25 r19_ma50_dratio_n05_000 [-3.67]
06-24 r19_ma50_dratio_n05_000 [-4.996]
06-23 r19_ma50_dratio_n07_n05 [-5.98]
06-20 r19_ma50_dratio_n05_000 [-4.715]
06-19 r19_ma50_dratio_n05_000 [-3.714]
06-18 r19_ma50_dratio_n05_000 [-4.224]
06-17 r19_ma50_dratio_n05_000 [-3.8]
06-16 r19_ma50_dratio_n05_000 [-4.104]
06-13 r19_ma50_dratio_n05_000 [-3.671]
06-12 r19_ma50_dratio_n05_000 [-3.03]
06-11 r19_ma50_dratio_n05_000 [-4.022]
06-10 r19_ma50_dratio_n05_000 [-4.646]
06-09 r19_ma50_dratio_n05_000 [-4.732]
06-06 r19_ma50_dratio_n07_n05 [-5.207]
06-05 r19_ma50_dratio_n07_n05 [-5.291]
06-04 r19_ma50_dratio_n07_n05 [-6.522]
06-03 r19_ma50_dratio_n10_n07 [-7.168]
06-02 r19_ma50_dratio_n10_n07 [-7.399]
05-30 r19_ma50_dratio_n07_n05 [-6.726]
05-29 r19_ma50_dratio_n10_n07 [-7.524]
05-28 r19_ma50_dratio_n10_n07 [-8.008]
05-27 r19_ma50_dratio_n10_n07 [-8.192]
05-26 r19_ma50_dratio_n10_n07 [-9.03]
05-23 r19_ma50_dratio_n15_n10 [-10.48]
05-22 r19_ma50_dratio_n15_n10 [-13.434]
05-21 r19_ma50_dratio_n15_n10 [-11.98]
05-20 r19_ma50_dratio_n15_n10 [-11.037]
05-19 r19_ma50_dratio_n15_n10 [-11.978]
05-16 r19_ma50_dratio_n10_n07 [-9.33]
05-15 r19_ma50_dratio_n05_000 [-3.258]
05-14 r19_ma50_dratio_n05_000 [-1.585]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.984]
07-11 r20_ma75_dratio_n05_000 [-1.216]
07-10 r20_ma75_dratio_n05_000 [-2.329]
07-09 r20_ma75_dratio_n05_000 [-2.847]
07-08 r20_ma75_dratio_n05_000 [-3.476]
07-07 r20_ma75_dratio_n05_000 [-3.921]
07-04 r20_ma75_dratio_n05_000 [-4.97]
07-03 r20_ma75_dratio_n07_n05 [-5.257]
07-02 r20_ma75_dratio_n10_n07 [-7.046]
07-01 r20_ma75_dratio_n07_n05 [-6.203]
06-30 r20_ma75_dratio_n07_n05 [-6.62]
06-27 r20_ma75_dratio_n07_n05 [-6.622]
06-26 r20_ma75_dratio_n10_n07 [-7.113]
06-25 r20_ma75_dratio_n10_n07 [-7.011]
06-24 r20_ma75_dratio_n10_n07 [-8.446]
06-23 r20_ma75_dratio_n10_n07 [-9.573]
06-20 r20_ma75_dratio_n10_n07 [-8.635]
06-19 r20_ma75_dratio_n10_n07 [-7.901]
06-18 r20_ma75_dratio_n10_n07 [-8.751]
06-17 r20_ma75_dratio_n10_n07 [-8.475]
06-16 r20_ma75_dratio_n10_n07 [-8.799]
06-13 r20_ma75_dratio_n10_n07 [-8.325]
06-12 r20_ma75_dratio_n10_n07 [-7.605]
06-11 r20_ma75_dratio_n10_n07 [-8.409]
06-10 r20_ma75_dratio_n10_n07 [-8.839]
06-09 r20_ma75_dratio_n10_n07 [-8.644]
06-06 r20_ma75_dratio_n10_n07 [-8.768]
06-05 r20_ma75_dratio_n10_n07 [-8.62]
06-04 r20_ma75_dratio_n10_n07 [-9.589]
06-03 r20_ma75_dratio_n10_n07 [-9.985]
06-02 r20_ma75_dratio_n10_n07 [-9.972]
05-30 r20_ma75_dratio_n10_n07 [-9.061]
05-29 r20_ma75_dratio_n10_n07 [-9.583]
05-28 r20_ma75_dratio_n10_n07 [-9.813]
05-27 r20_ma75_dratio_n10_n07 [-9.768]
05-26 r20_ma75_dratio_n15_n10 [-10.394]
05-23 r20_ma75_dratio_n15_n10 [-11.639]
05-22 r20_ma75_dratio_n15_n10 [-14.325]
05-21 r20_ma75_dratio_n15_n10 [-12.653]
05-20 r20_ma75_dratio_n15_n10 [-11.511]
05-19 r20_ma75_dratio_n15_n10 [-12.299]
05-16 r20_ma75_dratio_n10_n07 [-9.505]
05-15 r20_ma75_dratio_n05_000 [-3.317]
05-14 r20_ma75_dratio_n05_000 [-1.585]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.215]
07-11 r21_mrstrength_0001_0002 [1.048]
07-10 r21_mrstrength_00.5_00.7 [0.684]
07-09 r21_mrstrength_0000_00.2 [0.035]
07-08 r21_mrstrength_n0.2_0000 [-0.07]
07-07 r21_mrstrength_0001_0002 [1.367]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0001_0002 [1.58]
07-02 r21_mrstrength_n001_n0.5 [-0.624]
07-01 r21_mrstrength_0001_0002 [1.425]
06-30 r21_mrstrength_n002_n001 [-1.087]
06-27 r21_mrstrength_n002_n001 [-1.18]
06-26 r21_mrstrength_n005_n002 [-2.023]
06-25 r21_mrstrength_00.7_0001 [0.932]
06-24 r21_mrstrength_n0.2_0000 [-0.12]
06-23 r21_mrstrength_n002_n001 [-1.129]
06-20 r21_mrstrength_n001_n0.5 [-0.775]
06-19 r21_mrstrength_0001_0002 [1.772]
06-18 r21_mrstrength_n002_n001 [-1.403]
06-17 r21_mrstrength_n0.5_n0.2 [-0.4]
06-16 r21_mrstrength_n002_n001 [-1.944]
06-13 r21_mrstrength_n0.2_0000 [-0.035]
06-12 r21_mrstrength_0001_0002 [1.389]
06-11 r21_mrstrength_n0.5_n0.2 [-0.238]
06-10 r21_mrstrength_n001_n0.5 [-0.695]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n001_n0.5 [-0.868]
06-05 r21_mrstrength_0001_0002 [1.382]
06-04 r21_mrstrength_n001_n0.5 [-0.553]
06-03 r21_mrstrength_n0.2_0000 [-0.123]
06-02 r21_mrstrength_0000_00.2 [0.133]
05-30 r21_mrstrength_0001_0002 [1.65]
05-29 r21_mrstrength_n002_n001 [-1.76]
05-28 r21_mrstrength_n0.2_0000 [-0.18]
05-27 r21_mrstrength_0000_00.2 [0.046]
05-26 r21_mrstrength_00.2_00.5 [0.259]
05-23 r21_mrstrength_0002_0005 [2.507]
05-22 r21_mrstrength_n002_n001 [-1.254]
05-21 r21_mrstrength_n001_n0.5 [-0.824]
05-20 r21_mrstrength_00.5_00.7 [0.674]
05-19 r21_mrstrength_n005_n002 [-2.554]
05-16 r21_mrstrength_n010_n005 [-6.491]
05-15 r21_mrstrength_n001_n0.5 [-0.814]
05-14 r21_mrstrength_0002_0005 [2.258]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.666]
07-11 r23_gratio_0000_00.5 [0.061]
07-10 r23_gratio_0000_00.5 [0.061]
07-09 r23_gratio_0000_00.5 [0.061]
07-08 r23_gratio_0000_00.5 [0.308]
07-07 r23_gratio_0000_00.5 [0.31]
07-04 r23_gratio_0000_00.5 [0.496]
07-03 r23_gratio_00.5_0001 [0.757]
07-02 r23_gratio_n0.5_0000 [-0.187]
07-01 r23_gratio_00.5_0001 [0.749]
06-30 r23_gratio_0001_0002 [1.308]
06-27 r23_gratio_0001_0002 [1.685]
06-26 r23_gratio_n0.5_0000 [-0.062]
06-25 r23_gratio_0000_00.5 [0.126]
06-24 r23_gratio_0000_00.5 [0.191]
06-23 r23_gratio_n0.5_0000 [-0.44]
06-20 r23_gratio_0000_00.5 [0.062]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.25]
06-17 r23_gratio_n0.5_0000 [-0.25]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.062]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_00.5_0001 [0.684]
06-10 r23_gratio_00.5_0001 [0.557]
06-09 r23_gratio_00.5_0001 [0.867]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_00.5_0001 [0.809]
06-04 r23_gratio_0000_00.5 [0.437]
06-03 r23_gratio_0000_00.5 [0.125]
06-02 r23_gratio_n002_n001 [-1.169]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_00.5_0001 [0.804]
05-28 r23_gratio_00.5_0001 [0.679]
05-27 r23_gratio_0000_00.5 [0.248]
05-26 r23_gratio_0001_0002 [1.321]
05-23 r23_gratio_n001_n0.5 [-0.648]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0001_0002 [1.511]
05-19 r23_gratio_n0.5_0000 [-0.427]
05-16 r23_gratio_n003_n002 [-2.45]
05-15 r23_gratio_n003_n002 [-2.071]
05-14 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.263]
07-11 r24_volaratio_002_2.5 [2.196]
07-10 r24_volaratio_000_0.5 [0.306]
07-09 r24_volaratio_001_1.5 [1.428]
07-08 r24_volaratio_0.5_001 [0.804]
07-07 r24_volaratio_0.5_001 [0.993]
07-04 r24_volaratio_1.5_002 [1.887]
07-03 r24_volaratio_002_2.5 [2.015]
07-02 r24_volaratio_001_1.5 [1.009]
07-01 r24_volaratio_0.5_001 [0.875]
06-30 r24_volaratio_1.5_002 [1.751]
06-27 r24_volaratio_1.5_002 [1.749]
06-26 r24_volaratio_0.5_001 [0.811]
06-25 r24_volaratio_1.5_002 [1.574]
06-24 r24_volaratio_001_1.5 [1.207]
06-23 r24_volaratio_001_1.5 [1.472]
06-20 r24_volaratio_001_1.5 [1.069]
06-19 r24_volaratio_0.5_001 [0.752]
06-18 r24_volaratio_0.5_001 [0.942]
06-17 r24_volaratio_0.5_001 [0.942]
06-16 r24_volaratio_001_1.5 [1.188]
06-13 r24_volaratio_001_1.5 [1.055]
06-12 r24_volaratio_0.5_001 [0.991]
06-11 r24_volaratio_0.5_001 [0.746]
06-10 r24_volaratio_001_1.5 [1.058]
06-09 r24_volaratio_001_1.5 [1.117]
06-06 r24_volaratio_000_0.5 [0.434]
06-05 r24_volaratio_001_1.5 [1.245]
06-04 r24_volaratio_001_1.5 [1.058]
06-03 r24_volaratio_001_1.5 [1.062]
06-02 r24_volaratio_001_1.5 [1.121]
05-30 r24_volaratio_0.5_001 [0.618]
05-29 r24_volaratio_001_1.5 [1.055]
05-28 r24_volaratio_001_1.5 [1.368]
05-27 r24_volaratio_0.5_001 [0.807]
05-26 r24_volaratio_001_1.5 [1.193]
05-23 r24_volaratio_004_005 [4.172]
05-22 r24_volaratio_004_005 [4.268]
05-21 r24_volaratio_2.5_003 [2.536]
05-20 r24_volaratio_1.5_002 [1.625]
05-19 r24_volaratio_003_004 [3.715]
05-16 r24_volaratio_004_005 [4.709]
05-15 r24_volaratio_001_1.5 [1.261]
05-14 r24_volaratio_002_2.5 [2.114]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2708 etc relac 1684 1663 1663 1684 7100 32 1.937 -15.476 -0.015
2025-07-11 15:30 2708 etc relac 1675 1639 1639 1652 8400 14 0.855 950 0.388
2025-07-10 15:30 2708 etc relac 1640 1635 1635 1638 800 4 0.245 -87.879 -0.559
2025-07-09 15:24 2708 etc relac 1634 1611 1629 1634 6600 6 0.369 -8.333 0.413
2025-07-08 15:23 2708 etc relac 1630 1617 1630 1628 7200 3 0.185 1.408 0.171
2025-07-07 15:30 2708 etc relac 1628 1612 1617 1625 7100 13 0.806 57.778 -0.574
2025-07-04 15:13 2708 etc relac 1620 1590 1620 1612 4500 0 0 -10 -0.037
2025-07-03 15:30 2708 etc relac 1620 1588 1598 1612 5000 26 1.639 -35.065 0.104
2025-07-02 15:30 2708 etc relac 1602 1586 1602 1586 7700 -19 -1.184 113.889 -0.213
2025-07-01 15:30 2708 etc relac 1614 1600 1614 1605 3600 3 0.187 -41.935 -0.728
2025-06-30 15:30 2708 etc relac 1627 1599 1627 1602 6200 -4 -0.249 34.783 0.433
2025-06-27 15:30 2708 etc relac 1629 1601 1629 1606 4600 4 0.25 -25.806 1.278
2025-06-26 15:30 2708 etc relac 1615 1602 1607 1602 6200 -6 -0.373 -34.043 0.807
2025-06-25 15:30 2708 etc relac 1613 1588 1589 1608 9400 21 1.323 261.538 0.032
2025-06-24 15:30 2708 etc relac 1593 1574 1574 1587 2600 16 1.018 -59.375 0.73
2025-06-23 15:30 2708 etc relac 1585 1562 1584 1571 6400 -20 -1.257 -7.246 -0.364
2025-06-20 15:30 2708 etc relac 1608 1591 1608 1591 6900 -16 -0.996 283.333 -0.746
2025-06-19 15:30 2708 etc relac 1607 1595 1595 1607 1800 12 0.752 -58.14 -0.579
2025-06-18 15:30 2708 etc relac 1608 1593 1599 1595 4300 -8 -0.499 19.444 0.768
2025-06-17 15:30 2708 etc relac 1608 1593 1596 1603 3600 3 0.188 -53.247 0.354
2025-06-16 15:30 2708 etc relac 1619 1600 1611 1600 7700 -11 -0.683 48.077 0.75
2025-06-13 15:30 2708 etc relac 1628 1611 1625 1611 5200 -15 -0.923 52.941 -0.952
2025-06-12 11:14 2708 etc relac 1630 1614 1614 1626 3400 12 0.743 126.667 -0.206
2025-06-11 15:30 2708 etc relac 1620 1608 1620 1614 1500 5 0.311 -75.806 0.089
2025-06-10 15:30 2708 etc relac 1624 1607 1624 1609 6200 -6 -0.372 34.783 0.03
2025-06-09 15:30 2708 etc relac 1629 1611 1629 1615 4600 0 0 155.556 0.581
2025-06-06 15:30 2708 etc relac 1621 1614 1621 1615 1800 -6 -0.37 -85.714 0.467
2025-06-05 15:30 2708 etc relac 1627 1607 1620 1621 12600 14 0.871 223.077 2 -1.029
2025-06-04 15:30 2708 etc relac 1624 1607 1610 1607 3900 4 0.25 2.632 0.506
2025-06-03 15:30 2708 etc relac 1617 1600 1608 1603 3800 -3 -0.187 -53.659 2 -0.223
2025-06-02 15:30 2708 etc relac 1624 1606 1606 1606 8200 -19 -1.169 70.833 1 -0.867
2025-05-30 15:30 2708 etc relac 1627 1617 1618 1625 4800 7 0.433 37.143 -0.372
2025-05-29 15:30 2708 etc relac 1629 1612 1629 1618 3500 2 0.124 -30 1.535
2025-05-28 15:30 2708 etc relac 1630 1608 1630 1616 5000 -3 -0.185 -25.373 1 0.001
2025-05-27 15:30 2708 etc relac 1623 1610 1614 1619 6700 9 0.559 -37.963 0.639
2025-05-26 15:30 2708 etc relac 1611 1592 1611 1610 10800 20 1.258 -69.143 0.599
2025-05-23 15:30 2708 etc relac 1598 1534 1534 1590 35000 46 2.979 59.091 0.678
2025-05-22 15:30 2708 etc relac 1588 1523 1577 1544 22000 -33 -2.093 81.818 -0.578
2025-05-21 15:30 2708 etc relac 1617 1577 1600 1577 12100 -23 -1.438 -14.789 -0.217
2025-05-20 15:30 2708 etc relac 1626 1600 1612 1600 14200 12 0.756 -57.864 0.016
2025-05-19 15:30 2708 etc relac 1647 1588 1634 1588 33700 -53 -3.23 -4.802 -0.075
2025-05-16 15:30 2708 etc relac 1712 1635 1712 1641 35400 -114 -6.496 70.192 0.054
2025-05-15 15:30 2708 etc relac 1766 1744 1750 1755 20800 -32 -1.791 362.222 -0.88
2025-05-14 15:30 2708 etc relac 1787 1750 1750 1787 4500 37 2.114 -52.632 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数2708 (-5.76%:-5.77%)
(2.15%:2.16%) TOPIX 0.047
(6.01%:6.01%) r2_専門商社 -0.065