Home
rdate:2025-07-14
[銘柄コード] 2700
[銘柄名] 木徳神糧
[銘柄名en] KITOKU SHINRYO CO., LTD.
[銘柄概要] 米穀卸で首位級。セブンイレブンに供給。飼料、鶏卵、鶏肉、加工食品なども。
[URL] https://www.kitoku-shinryo.co.jp/ja/index.html
[比較銘柄] 9305(ヤマタネ) 7130(ヤマエＧＨＤ) 8006(ユアサフナ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 182億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_米穀卸 16:48 3 0.474 -13.903 1.34 0.291 -0.11 -0.205
r2_コメ関連 16:45 16 0.81 43.126 1.578 0.593 0.217 0.305
r2_飼料 16:41 24 0.505 43.783 0.995 0.392 0.218 0.275
r2_鶏肉 16:41 5 1.612 -15.923 0.622 0.993 0.564 0.291
r2_鶏卵 16:41 9 0.442 -16.201 1.557 0.306 0.374 0.35
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_農産物輸出 16:41 10 1.265 81.347 1.874 0.737 0.277 0.405
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.2]
07-11 r5_per_005_008 [6.1]
07-10 r5_per_005_008 [6.2]
07-09 r5_per_005_008 [6.3]
07-08 r5_per_005_008 [6.4]
07-07 r5_per_005_008 [6.5]
07-04 r5_per_005_008 [6.2]
07-03 r5_per_005_008 [6.2]
07-02 r5_per_005_008 [6.5]
07-01 r5_per_005_008 [6.7]
06-30 r5_per_005_008 [6.9]
06-27 r5_per_005_008 [6.8]
06-26 r5_per_005_008 [7]
06-25 r5_per_005_008 [7]
06-24 r5_per_005_008 [7.1]
06-23 r5_per_005_008 [7.3]
06-20 r5_per_005_008 [7.3]
06-19 r5_per_005_008 [7.4]
06-18 r5_per_005_008 [7.1]
06-17 r5_per_005_008 [6.7]
06-16 r5_per_005_008 [6.7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_001_1.2 [1.11]
07-11 r6_pbr_001_1.2 [1.09]
07-10 r6_pbr_001_1.2 [1.1]
07-09 r6_pbr_001_1.2 [1.12]
07-08 r6_pbr_001_1.2 [1.14]
07-07 r6_pbr_001_1.2 [1.16]
07-04 r6_pbr_001_1.2 [1.1]
07-03 r6_pbr_001_1.2 [1.11]
07-02 r6_pbr_001_1.2 [1.15]
07-01 r6_pbr_001_1.2 [1.19]
06-30 r6_pbr_1.2_1.4 [1.22]
06-27 r6_pbr_1.2_1.4 [1.21]
06-26 r6_pbr_1.2_1.4 [1.25]
06-25 r6_pbr_1.2_1.4 [1.26]
06-24 r6_pbr_1.2_1.4 [1.27]
06-23 r6_pbr_1.2_1.4 [1.29]
06-20 r6_pbr_1.2_1.4 [1.3]
06-19 r6_pbr_1.2_1.4 [1.32]
06-18 r6_pbr_1.2_1.4 [1.26]
06-17 r6_pbr_1.2_1.4 [1.2]
06-16 r6_pbr_1.2_1.4 [1.2]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.4_1.6 [1.41]
07-11 r7_yield_1.4_1.6 [1.43]
07-10 r7_yield_1.4_1.6 [1.42]
07-09 r7_yield_1.4_1.6 [1.4]
07-08 r7_yield_1.2_1.4 [1.37]
07-07 r7_yield_1.2_1.4 [1.35]
07-04 r7_yield_1.4_1.6 [1.42]
07-03 r7_yield_1.4_1.6 [1.41]
07-02 r7_yield_1.2_1.4 [1.36]
07-01 r7_yield_1.2_1.4 [1.31]
06-30 r7_yield_1.2_1.4 [1.28]
06-27 r7_yield_1.2_1.4 [1.29]
06-26 r7_yield_1.2_1.4 [1.24]
06-25 r7_yield_1.2_1.4 [1.24]
06-24 r7_yield_1.2_1.4 [1.23]
06-23 r7_yield_1.2_1.4 [1.21]
06-20 r7_yield_1.2_1.4 [1.2]
06-19 r7_yield_001_1.2 [1.18]
06-18 r7_yield_1.2_1.4 [1.24]
06-17 r7_yield_1.2_1.4 [1.3]
06-16 r7_yield_1.2_1.4 [1.3]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_1000_5000 [1922]
07-11 r8_mratio_1000_5000 [1922]
07-10 r8_mratio_1000_5000 [1922]
07-09 r8_mratio_1000_5000 [1922]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_0100_1000 [400]
06-30 r8_mratio_0100_1000 [400]
06-27 r8_mratio_0100_1000 [400]
06-26 r8_mratio_0100_1000 [400]
06-25 r8_mratio_0100_1000 [400]
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_0010_0020 [10.26]
06-16 r8_mratio_0010_0020 [10.26]
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.979]
07-11 r11_rstrength_n005_n002 [-2.078]
07-10 r11_rstrength_n002_n001 [-1.79]
07-09 r11_rstrength_n005_n002 [-2.031]
07-08 r11_rstrength_n002_n001 [-1.95]
07-07 r11_rstrength_0005_0010 [5.81]
07-04 r11_rstrength_n002_n001 [-1.911]
07-03 r11_rstrength_n010_n005 [-5.631]
07-02 r11_rstrength_n005_n002 [-3.744]
07-01 r11_rstrength_n005_n002 [-3.527]
06-30 r11_rstrength_00.7_0001 [0.79]
06-27 r11_rstrength_n005_n002 [-4.002]
06-26 r11_rstrength_n0.5_n0.2 [-0.458]
06-25 r11_rstrength_n002_n001 [-1.12]
06-24 r11_rstrength_n002_n001 [-1.453]
06-23 r11_rstrength_n0.5_n0.2 [-0.261]
06-20 r11_rstrength_n002_n001 [-1.268]
06-19 r11_rstrength_0005_0010 [5.054]
06-18 r11_rstrength_0002_0005 [3.631]
06-17 r11_rstrength_n001_n0.5 [-0.979]
06-16 r11_rstrength_n005_n002 [-4.626]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n4 [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n6 [na]
06-26 r13_cont_n5 [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.96]
07-11 r14_atratio_n002_n001 [-1.041]
07-10 r14_atratio_n002_n001 [-1.537]
07-09 r14_atratio_n002_n001 [-1.649]
07-08 r14_atratio_n002_n001 [-1.711]
07-07 r14_atratio_0005_0010 [5.361]
07-04 r14_atratio_n002_n001 [-1.265]
07-03 r14_atratio_n005_n003 [-3.394]
07-02 r14_atratio_n005_n003 [-3.282]
07-01 r14_atratio_n003_n002 [-2.559]
06-30 r14_atratio_00.5_0001 [0.601]
06-27 r14_atratio_n005_n003 [-3.278]
06-26 r14_atratio_n0.5_0000 [-0.083]
06-25 r14_atratio_n002_n001 [-1.066]
06-24 r14_atratio_n002_n001 [-1.852]
06-23 r14_atratio_n0.5_0000 [-0.241]
06-20 r14_atratio_n002_n001 [-1.969]
06-19 r14_atratio_0005_0010 [5.22]
06-18 r14_atratio_0003_0005 [4.774]
06-17 r14_atratio_n0.5_0000 [-0.26]
06-16 r14_atratio_n005_n003 [-4.703]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [5.422]
07-11 r15_vratio_0050_0075 [51.598]
07-10 r15_vratio_n025_0000 [-22.064]
07-09 r15_vratio_n025_0000 [-11.912]
07-08 r15_vratio_n075_n050 [-60.075]
07-07 r15_vratio_0100_0200 [132.945]
07-04 r15_vratio_n075_n050 [-62.839]
07-03 r15_vratio_0100_0200 [115.152]
07-02 r15_vratio_n050_n025 [-35.489]
07-01 r15_vratio_n025_0000 [-20.55]
06-30 r15_vratio_0025_0050 [38.347]
06-27 r15_vratio_n050_n025 [-29.24]
06-26 r15_vratio_n025_0000 [-1.156]
06-25 r15_vratio_0000_0025 [10.191]
06-24 r15_vratio_0000_0025 [4.667]
06-23 r15_vratio_n050_n025 [-37.5]
06-20 r15_vratio_n075_n050 [-54.631]
06-19 r15_vratio_0000_0025 [16.52]
06-18 r15_vratio_n025_0000 [-2.784]
06-17 r15_vratio_n025_0000 [-20.713]
06-16 r15_vratio_0000_0025 [20.945]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.037]
07-11 r16_ma5_dratio_n05_000 [-2.761]
07-10 r16_ma5_dratio_n05_000 [-1.884]
07-09 r16_ma5_dratio_n05_000 [-0.547]
07-08 r16_ma5_dratio_000_005 [0.534]
07-07 r16_ma5_dratio_000_005 [1.332]
07-04 r16_ma5_dratio_n05_000 [-4.899]
07-03 r16_ma5_dratio_n07_n05 [-5.581]
07-02 r16_ma5_dratio_n05_000 [-4.585]
07-01 r16_ma5_dratio_n05_000 [-3.038]
06-30 r16_ma5_dratio_n05_000 [-1.768]
06-27 r16_ma5_dratio_n05_000 [-3.478]
06-26 r16_ma5_dratio_n05_000 [-1.504]
06-25 r16_ma5_dratio_n05_000 [-2.459]
06-24 r16_ma5_dratio_n05_000 [-1.423]
06-23 r16_ma5_dratio_000_005 [1.537]
06-20 r16_ma5_dratio_000_005 [3.251]
06-19 r16_ma5_dratio_005_007 [5.904]
06-18 r16_ma5_dratio_000_005 [0.903]
06-17 r16_ma5_dratio_n05_000 [-4.255]
06-16 r16_ma5_dratio_n07_n05 [-6.22]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.378]
07-11 r17_ma10_dratio_n05_000 [-4.212]
07-10 r17_ma10_dratio_n05_000 [-4.253]
07-09 r17_ma10_dratio_n05_000 [-4.045]
07-08 r17_ma10_dratio_n05_000 [-3.578]
07-07 r17_ma10_dratio_n05_000 [-2.992]
07-04 r17_ma10_dratio_n10_n07 [-8.973]
07-03 r17_ma10_dratio_n10_n07 [-9.303]
07-02 r17_ma10_dratio_n10_n07 [-7.705]
07-01 r17_ma10_dratio_n07_n05 [-5.379]
06-30 r17_ma10_dratio_n05_000 [-2.971]
06-27 r17_ma10_dratio_n05_000 [-3.41]
06-26 r17_ma10_dratio_n05_000 [-0.52]
06-25 r17_ma10_dratio_n05_000 [-0.847]
06-24 r17_ma10_dratio_n05_000 [-0.074]
06-23 r17_ma10_dratio_000_005 [1.19]
06-20 r17_ma10_dratio_n05_000 [-0.056]
06-19 r17_ma10_dratio_000_005 [0.483]
06-18 r17_ma10_dratio_n05_000 [-4.206]
06-17 r17_ma10_dratio_n10_n07 [-8.882]
06-16 r17_ma10_dratio_n10_n07 [-8.991]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n10_n07 [-8.238]
07-11 r18_ma25_dratio_n15_n10 [-11.098]
07-10 r18_ma25_dratio_n15_n10 [-11.312]
07-09 r18_ma25_dratio_n15_n10 [-10.451]
07-08 r18_ma25_dratio_n10_n07 [-9.482]
07-07 r18_ma25_dratio_n10_n07 [-8.237]
07-04 r18_ma25_dratio_n15_n10 [-12.987]
07-03 r18_ma25_dratio_n15_n10 [-12.227]
07-02 r18_ma25_dratio_n10_n07 [-9.475]
07-01 r18_ma25_dratio_n07_n05 [-6.348]
06-30 r18_ma25_dratio_n05_000 [-3.596]
06-27 r18_ma25_dratio_n05_000 [-3.746]
06-26 r18_ma25_dratio_n05_000 [-0.106]
06-25 r18_ma25_dratio_n05_000 [-0.106]
06-24 r18_ma25_dratio_000_005 [0.498]
06-23 r18_ma25_dratio_000_005 [2.435]
06-20 r18_ma25_dratio_000_005 [3.005]
06-19 r18_ma25_dratio_005_007 [5.209]
06-18 r18_ma25_dratio_000_005 [0.289]
06-17 r18_ma25_dratio_n05_000 [-4.061]
06-16 r18_ma25_dratio_n05_000 [-3.872]
 16:56 44 -1.615 43.56 2.801 -1.196 -1.208 -0.569
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-8.277]
07-11 r19_ma50_dratio_n10_n07 [-9.78]
07-10 r19_ma50_dratio_n10_n07 [-8.532]
07-09 r19_ma50_dratio_n07_n05 [-6.744]
07-08 r19_ma50_dratio_n05_000 [-4.734]
07-07 r19_ma50_dratio_n05_000 [-2.614]
07-04 r19_ma50_dratio_n10_n07 [-7.099]
07-03 r19_ma50_dratio_n07_n05 [-5.643]
07-02 r19_ma50_dratio_n05_000 [-1.887]
07-01 r19_ma50_dratio_000_005 [2.103]
06-30 r19_ma50_dratio_005_007 [5.566]
06-27 r19_ma50_dratio_005_007 [5.838]
06-26 r19_ma50_dratio_010_015 [10.35]
06-25 r19_ma50_dratio_010_015 [11.613]
06-24 r19_ma50_dratio_010_015 [13.923]
06-23 r19_ma50_dratio_015_020 [17.303]
06-20 r19_ma50_dratio_015_020 [18.934]
06-19 r19_ma50_dratio_020_030 [22.693]
06-18 r19_ma50_dratio_015_020 [18.079]
06-17 r19_ma50_dratio_010_015 [13.926]
06-16 r19_ma50_dratio_015_020 [15.265]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.425]
07-11 r20_ma75_dratio_000_005 [2.887]
07-10 r20_ma75_dratio_000_005 [4.374]
07-09 r20_ma75_dratio_005_007 [6.485]
07-08 r20_ma75_dratio_007_010 [8.821]
07-07 r20_ma75_dratio_010_015 [11.312]
07-04 r20_ma75_dratio_005_007 [6.313]
07-03 r20_ma75_dratio_007_010 [8.273]
07-02 r20_ma75_dratio_010_015 [12.754]
07-01 r20_ma75_dratio_015_020 [17.347]
06-30 r20_ma75_dratio_020_030 [21.285]
06-27 r20_ma75_dratio_020_030 [21.47]
06-26 r20_ma75_dratio_020_030 [26.519]
06-25 r20_ma75_dratio_020_030 [27.653]
06-24 r20_ma75_dratio_030_p00 [30.074]
06-23 r20_ma75_dratio_030_p00 [33.658]
06-20 r20_ma75_dratio_030_p00 [35.175]
06-19 r20_ma75_dratio_030_p00 [39.106]
06-18 r20_ma75_dratio_030_p00 [33.476]
06-17 r20_ma75_dratio_020_030 [28.506]
06-16 r20_ma75_dratio_020_030 [29.847]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.238]
07-11 r21_mrstrength_n001_n0.5 [-0.848]
07-10 r21_mrstrength_n002_n001 [-1.098]
07-09 r21_mrstrength_n002_n001 [-1.983]
07-08 r21_mrstrength_n002_n001 [-1.966]
07-07 r21_mrstrength_0005_0010 [5.922]
07-04 r21_mrstrength_n002_n001 [-1.328]
07-03 r21_mrstrength_n005_n002 [-3.453]
07-02 r21_mrstrength_n005_n002 [-2.722]
07-01 r21_mrstrength_n002_n001 [-1.321]
06-30 r21_mrstrength_n0.5_n0.2 [-0.237]
06-27 r21_mrstrength_n005_n002 [-4.708]
06-26 r21_mrstrength_n002_n001 [-1.733]
06-25 r21_mrstrength_n002_n001 [-1.457]
06-24 r21_mrstrength_n005_n002 [-2.99]
06-23 r21_mrstrength_n0.2_0000 [-0.113]
06-20 r21_mrstrength_n002_n001 [-1.748]
06-19 r21_mrstrength_0005_0010 [6.24]
06-18 r21_mrstrength_0002_0005 [3.87]
06-17 r21_mrstrength_n001_n0.5 [-0.848]
06-16 r21_mrstrength_n010_n005 [-5.964]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.956]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.326]
07-09 r23_gratio_0001_0002 [1.741]
07-08 r23_gratio_n002_n001 [-1.756]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.234]
07-03 r23_gratio_n002_n001 [-1.448]
07-02 r23_gratio_0001_0002 [1.357]
07-01 r23_gratio_n001_n0.5 [-0.725]
06-30 r23_gratio_n001_n0.5 [-0.772]
06-27 r23_gratio_n005_n003 [-4.108]
06-26 r23_gratio_0000_00.5 [0.332]
06-25 r23_gratio_0002_0003 [2.051]
06-24 r23_gratio_n0.5_0000 [-0.161]
06-23 r23_gratio_n0.5_0000 [-0.321]
06-20 r23_gratio_0002_0003 [2.362]
06-19 r23_gratio_0002_0003 [2.154]
06-18 r23_gratio_0003_0005 [3.212]
06-17 r23_gratio_n003_n002 [-2.597]
06-16 r23_gratio_n003_n002 [-2.97]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_003_004 [3.967]
07-11 r24_volaratio_003_004 [3.309]
07-10 r24_volaratio_2.5_003 [2.989]
07-09 r24_volaratio_004_005 [4.764]
07-08 r24_volaratio_003_004 [3.078]
07-07 r24_volaratio_007_010 [7.409]
07-04 r24_volaratio_003_004 [3.011]
07-03 r24_volaratio_005_007 [5.319]
07-02 r24_volaratio_004_005 [4.796]
07-01 r24_volaratio_004_005 [4.667]
06-30 r24_volaratio_005_007 [6.917]
06-27 r24_volaratio_005_007 [6.874]
06-26 r24_volaratio_003_004 [3.744]
06-25 r24_volaratio_003_004 [3.814]
06-24 r24_volaratio_003_004 [3.045]
06-23 r24_volaratio_004_005 [4.913]
06-20 r24_volaratio_004_005 [4.498]
06-19 r24_volaratio_005_007 [6.296]
06-18 r24_volaratio_005_007 [5.527]
06-17 r24_volaratio_005_007 [6.119]
06-16 r24_volaratio_005_007 [6.391]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2700 etc relac 2175 2092 2112 2133 35000 41 1.96 5.422 -0.015
2025-07-11 15:30 2700 etc relac 2154 2085 2114 2092 33200 -22 -1.041 51.598 0.388
2025-07-10 15:30 2700 etc relac 2171 2108 2140 2114 21900 -33 -1.537 -22.064 -0.559
2025-07-09 15:30 2700 etc relac 2221 2120 2221 2147 28100 -36 -1.649 -11.912 0.413
2025-07-08 15:30 2700 etc relac 2244 2177 2182 2183 31900 -38 -1.711 -60.075 0.171
2025-07-07 15:30 2700 etc relac 2247 2092 2108 2221 79900 113 5.361 132.945 -0.574
2025-07-04 15:30 2700 etc relac 2155 2092 2140 2108 34300 -27 -1.265 -62.839 -0.037
2025-07-03 15:30 2700 etc relac 2178 2068 2178 2135 92300 -75 -3.394 115.152 0.104
2025-07-02 15:30 2700 etc relac 2316 2210 2316 2210 42900 -75 -3.282 -35.489 -0.213
2025-07-01 15:30 2700 etc relac 2355 2250 2328 2285 66500 -60 -2.559 -20.55 -0.728
2025-06-30 15:30 2700 etc relac 2396 2241 2313 2345 83700 14 0.601 38.347 0.433
2025-06-27 15:30 2700 etc relac 2410 2255 2311 2331 60500 -79 -3.278 -29.24 1.278
2025-06-26 15:30 2700 etc relac 2494 2404 2420 2410 85500 -2 -0.083 -1.156 0.807
2025-06-25 15:30 2700 etc relac 2504 2412 2488 2412 86500 -26 -1.066 10.191 0.032
2025-06-24 15:30 2700 etc relac 2504 2430 2480 2438 78500 -46 -1.852 4.667 0.73
2025-06-23 15:30 2700 etc relac 2520 2402 2482 2484 75000 -6 -0.241 -37.5 -0.364
2025-06-20 15:30 2700 etc relac 2602 2490 2600 2490 120000 -50 -1.969 -54.631 -0.746
2025-06-19 15:30 2700 etc relac 2600 2446 2466 2540 264500 126 5.22 16.52 -0.579
2025-06-18 15:30 2700 etc relac 2444 2316 2378 2414 227000 110 4.774 -2.784 0.768
2025-06-17 15:30 2700 etc relac 2324 2190 2250 2304 233500 -6 -0.26 -20.713 0.354
2025-06-16 15:30 2700 etc relac 2364 2222 2352 2310 294500 -114 -4.703 20.945 0.75


relastats
r2_米穀卸rdate
0.474 2025-07-14
0.107 2025-07-11
-0.911 2025-07-10
-0.184 2025-07-09
-0.513 2025-07-08
0.775 2025-07-07
-0.025 2025-07-04
-0.826 2025-07-03
-0.911 2025-07-02
-0.934 2025-07-01
-0.194 2025-06-30
-0.564 2025-06-27
0.016 2025-06-26
-0.245 2025-06-25
-1.198 2025-06-24
-0.511 2025-06-23
-1.383 2025-06-20
1.752 2025-06-19
1.994 2025-06-18
0.194 2025-06-17
-1.671 2025-06-16

相関係数2700 (-7.66%:-7.66%)
(1.64%:1.64%) TOPIX -0.615
(-3.11%:-3.11%) r2_米穀卸 0.976